["2026-09-25T13:30:00.966449+00:00", "trade", 12.58, 19174.0]
["2026-09-25T13:30:00.966452+00:00", "trade", 12.58, 19174.0]
["2026-09-25T13:30:00.966453+00:00", "quote", 12.5, 12.75]
["2026-09-25T13:30:00.966458+00:00", "quote", 12.5, 12.74]
["2026-09-25T13:30:00.967279+00:00", "quote", 12.49, 12.74]
["2026-09-25T13:30:00.967946+00:00", "quote", 12.48, 12.74]
["2026-09-25T13:30:00.968823+00:00", "quote", 12.36, 12.74]
["2026-09-25T13:30:00.968858+00:00", "quote", 12.36, 12.58]
["2026-09-25T13:30:00.969364+00:00", "quote", 12.5, 12.58]
["2026-09-25T13:30:00.971490+00:00", "quote", 12.5, 12.58]
["2026-09-25T13:30:00.971510+00:00", "quote", 12.5, 12.58]
["2026-09-25T13:30:01.338858+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:30:01.351900+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:30:01.517972+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:30:01.543912+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:30:01.544182+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:30:01.596417+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:30:01.685682+00:00", "trade", 12.51, 157.0]
["2026-09-25T13:30:01.685694+00:00", "trade", 12.51, 157.0]
["2026-09-25T13:30:02.027352+00:00", "trade", 12.54, 3.0]
["2026-09-25T13:30:02.173563+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:30:02.283353+00:00", "trade", 12.57, 12.0]
["2026-09-25T13:30:02.283368+00:00", "trade", 12.57, 2.0]
["2026-09-25T13:30:02.614441+00:00", "quote", 12.5, 12.58]
["2026-09-25T13:30:03.047368+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:30:03.047422+00:00", "trade", 12.54, 8.0]
["2026-09-25T13:30:03.083334+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:30:03.115613+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:30:03.847364+00:00", "quote", 12.5, 12.58]
["2026-09-25T13:30:04.044980+00:00", "quote", 12.5, 12.58]
["2026-09-25T13:30:04.045241+00:00", "quote", 12.5, 12.58]
["2026-09-25T13:30:04.685721+00:00", "trade", 12.57, 4.0]
["2026-09-25T13:30:05.968837+00:00", "quote", 12.5, 12.63]
["2026-09-25T13:30:08.154925+00:00", "quote", 12.5, 12.63]
["2026-09-25T13:30:09.309767+00:00", "quote", 12.5, 12.63]
["2026-09-25T13:30:09.458562+00:00", "quote", 12.5, 12.63]
["2026-09-25T13:30:09.494643+00:00", "quote", 12.5, 12.63]
["2026-09-25T13:30:09.614491+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:30:14.465075+00:00", "trade", 12.5, 11.0]
["2026-09-25T13:30:14.473001+00:00", "trade", 12.5, 4.0]
["2026-09-25T13:30:20.284033+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:30:20.351502+00:00", "trade", 12.52, 30.0]
["2026-09-25T13:30:20.351505+00:00", "trade", 12.52, 30.0]
["2026-09-25T13:30:33.335767+00:00", "trade", 12.58, 4.0]
["2026-09-25T13:30:33.335978+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:30:33.335987+00:00", "trade", 12.58, 4.0]
["2026-09-25T13:31:05.237331+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.237343+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.237385+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.237412+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.237415+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.237415+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.237562+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.237866+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.238170+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:05.238305+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:31:32.425700+00:00", "trade", 12.564, 69.0]
["2026-09-25T13:31:35.627036+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:31:35.627414+00:00", "quote", 12.5, 12.68]
["2026-09-25T13:31:35.627886+00:00", "quote", 12.5, 12.68]
["2026-09-25T13:31:35.649830+00:00", "trade", 12.59, 120.0]
["2026-09-25T13:31:35.650296+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:31:35.650720+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:31:35.737874+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:31:38.875497+00:00", "trade", 12.63, 4.0]
["2026-09-25T13:31:38.875547+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:31:38.875551+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:31:38.875563+00:00", "trade", 12.63, 4.0]
["2026-09-25T13:31:38.875577+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:31:38.875607+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:31:38.875617+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:31:38.875633+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:31:38.875698+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:31:38.875798+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:38.875873+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:31:38.875923+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:31:38.876017+00:00", "trade", 12.68, 65.0]
["2026-09-25T13:31:38.876099+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:38.876111+00:00", "trade", 12.62, 82.0]
["2026-09-25T13:31:38.876114+00:00", "trade", 12.62, 18.0]
["2026-09-25T13:31:38.876120+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:31:38.876123+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:31:38.876123+00:00", "trade", 12.68, 125.0]
["2026-09-25T13:31:38.876124+00:00", "quote", 12.57, 12.69]
["2026-09-25T13:31:38.876129+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:31:38.876135+00:00", "trade", 12.68, 5.0]
["2026-09-25T13:31:38.876179+00:00", "quote", 12.58, 12.69]
["2026-09-25T13:31:38.876239+00:00", "quote", 12.63, 12.69]
["2026-09-25T13:31:38.876259+00:00", "quote", 12.58, 12.69]
["2026-09-25T13:31:38.876324+00:00", "quote", 12.58, 12.69]
["2026-09-25T13:31:38.876324+00:00", "quote", 12.63, 12.69]
["2026-09-25T13:31:38.876387+00:00", "trade", 12.63, 80.0]
["2026-09-25T13:31:38.876404+00:00", "quote", 12.58, 12.71]
["2026-09-25T13:31:38.876414+00:00", "trade", 12.64, 75.0]
["2026-09-25T13:31:38.876420+00:00", "quote", 12.58, 12.71]
["2026-09-25T13:31:38.876460+00:00", "quote", 12.58, 12.69]
["2026-09-25T13:31:38.876470+00:00", "quote", 12.58, 12.69]
["2026-09-25T13:31:38.876475+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:31:38.876493+00:00", "trade", 12.63, 20.0]
["2026-09-25T13:31:38.876540+00:00", "quote", 12.63, 12.68]
["2026-09-25T13:31:38.876565+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:31:38.876580+00:00", "quote", 12.59, 12.68]
["2026-09-25T13:31:38.876592+00:00", "trade", 12.67, 70.0]
["2026-09-25T13:31:38.877223+00:00", "trade", 12.68, 40.0]
["2026-09-25T13:31:38.904732+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:38.904877+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:38.905203+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:38.909213+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:38.942938+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:38.943053+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:39.375696+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:39.514501+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.514507+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.514580+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.514883+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.514886+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.514970+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.515094+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.515100+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.515214+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:39.515551+00:00", "trade", 12.62, 75.0]
["2026-09-25T13:31:40.355269+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:40.799344+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:40.799394+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:31:41.410028+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:31:44.272920+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:44.272970+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:44.273005+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:44.273191+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:44.273206+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:44.293289+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:51.527761+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:51.908449+00:00", "trade", 12.5376, 1.0]
["2026-09-25T13:31:51.910151+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:31:51.910265+00:00", "trade", 12.6, 117.0]
["2026-09-25T13:31:57.116080+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:57.116120+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:57.116360+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:57.116553+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:31:57.116652+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:31:57.116706+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:31:57.116839+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:31:57.117139+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:31:57.125497+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:31:59.993237+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:32:03.922205+00:00", "trade", 12.5946, 62.0]
["2026-09-25T13:32:03.923832+00:00", "trade", 12.6, 23.0]
["2026-09-25T13:32:04.942122+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:05.201633+00:00", "trade", 12.5948, 24.0]
["2026-09-25T13:32:12.128180+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:12.128273+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:14.419039+00:00", "trade", 12.6, 74.0]
["2026-09-25T13:32:15.861425+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:16.928002+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:21.336766+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:32:21.604882+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:24.684151+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:32:26.308051+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:29.993263+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:32:30.740162+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:38.804119+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:40.614503+00:00", "trade", 12.599, 70.0]
["2026-09-25T13:32:51.728154+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:51.893561+00:00", "trade", 12.556, 6.0]
["2026-09-25T13:32:51.896328+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:32:51.896363+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:32:54.089125+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:58.911171+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:59.993290+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:33:03.563251+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:03.687993+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:33:07.981120+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:12.837140+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:12.871651+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:12.871906+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:12.871970+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:33:12.872015+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:12.872420+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:33:12.872465+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:33:12.872495+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:33:12.872530+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:33:14.438919+00:00", "quote", 12.52, 12.68]
["2026-09-25T13:33:16.503161+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:16.503547+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:16.503742+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:16.504448+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:33:16.504709+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:16.526590+00:00", "trade", 12.605, 5.0]
["2026-09-25T13:33:16.695184+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:16.800084+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:16.801132+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:18.378148+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:22.417933+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:22.522544+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:33:22.523611+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:26.670356+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:33:29.993316+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:33.386719+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:33.932662+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:33:34.407596+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:34.407686+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:34.407906+00:00", "trade", 12.605, 29.0]
["2026-09-25T13:33:35.409422+00:00", "trade", 12.605, 48.0]
["2026-09-25T13:33:35.600874+00:00", "trade", 12.605, 16.0]
["2026-09-25T13:33:35.600928+00:00", "trade", 12.605, 37.0]
["2026-09-25T13:33:35.600979+00:00", "trade", 12.605, 41.0]
["2026-09-25T13:33:35.601034+00:00", "trade", 12.605, 6.0]
["2026-09-25T13:33:40.571562+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:33:47.184078+00:00", "trade", 12.6462, 1.0]
["2026-09-25T13:33:48.831972+00:00", "trade", 12.604, 69.0]
["2026-09-25T13:33:48.833485+00:00", "trade", 12.605, 49.0]
["2026-09-25T13:33:50.126111+00:00", "trade", 12.605, 25.0]
["2026-09-25T13:33:54.802468+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:33:54.804122+00:00", "trade", 12.605, 40.0]
["2026-09-25T13:33:56.168529+00:00", "trade", 12.605, 33.0]
["2026-09-25T13:33:59.993346+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:34:01.776856+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:02.231147+00:00", "trade", 12.605, 1.0]
["2026-09-25T13:34:03.504148+00:00", "trade", 12.605, 5.0]
["2026-09-25T13:34:03.762871+00:00", "trade", 12.605, 3.0]
["2026-09-25T13:34:04.041608+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:34:04.275993+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:34:04.282559+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:34:05.726008+00:00", "trade", 12.605, 11.0]
["2026-09-25T13:34:08.496746+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:34:08.497104+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:34:22.257682+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:34:22.745668+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:34:22.745912+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:34:25.535105+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:34:29.993371+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:34:36.682803+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:34:36.682893+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:34:36.683486+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:34:36.683489+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:34:36.683504+00:00", "trade", 12.67, 125.0]
["2026-09-25T13:34:36.683510+00:00", "trade", 12.67, 125.0]
["2026-09-25T13:34:36.683510+00:00", "trade", 12.67, 450.0]
["2026-09-25T13:34:36.683513+00:00", "trade", 12.67, 75.0]
["2026-09-25T13:34:36.683513+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:34:36.683516+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:34:36.683519+00:00", "trade", 12.67, 220.0]
["2026-09-25T13:34:36.683519+00:00", "trade", 12.68, 60.0]
["2026-09-25T13:34:36.683530+00:00", "quote", 12.53, 12.68]
["2026-09-25T13:34:36.683535+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:36.683549+00:00", "trade", 12.67, 14.0]
["2026-09-25T13:34:36.683561+00:00", "trade", 12.67, 14.0]
["2026-09-25T13:34:36.683595+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:36.683609+00:00", "trade", 12.68, 13.0]
["2026-09-25T13:34:36.683610+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:36.683625+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:36.683627+00:00", "trade", 12.68, 9.0]
["2026-09-25T13:34:36.683711+00:00", "trade", 12.66, 30.0]
["2026-09-25T13:34:36.683714+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:34:36.683717+00:00", "trade", 12.67, 125.0]
["2026-09-25T13:34:36.683717+00:00", "trade", 12.67, 15.0]
["2026-09-25T13:34:36.683775+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:34:36.684024+00:00", "trade", 12.68, 5.0]
["2026-09-25T13:34:36.684031+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:36.684051+00:00", "trade", 12.67, 93.0]
["2026-09-25T13:34:36.684051+00:00", "trade", 12.67, 127.0]
["2026-09-25T13:34:36.684086+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:36.684146+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.684159+00:00", "trade", 12.68, 86.0]
["2026-09-25T13:34:36.684168+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:34:36.684297+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:34:36.684327+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.684355+00:00", "trade", 12.68, 14.0]
["2026-09-25T13:34:36.684377+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:34:36.684402+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.684457+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:34:36.684517+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.684673+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:34:36.684712+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.684853+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.684868+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.684999+00:00", "trade", 12.68, 125.0]
["2026-09-25T13:34:36.685093+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.685269+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.685319+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.685334+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.685334+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.685374+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.685489+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.685575+00:00", "trade", 12.645, 25.0]
["2026-09-25T13:34:36.685720+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.693463+00:00", "quote", 12.61, 12.68]
["2026-09-25T13:34:36.699398+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:36.783669+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:36.825744+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:37.038357+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:37.038427+00:00", "quote", 12.6, 12.68]
["2026-09-25T13:34:37.038642+00:00", "quote", 12.59, 12.68]
["2026-09-25T13:34:37.039008+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:34:37.039224+00:00", "quote", 12.59, 12.68]
["2026-09-25T13:34:37.039289+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:34:37.109316+00:00", "quote", 12.56, 12.68]
["2026-09-25T13:34:37.736824+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:37.736889+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:37.737310+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:37.737601+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:37.756110+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:38.852689+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:34:39.062769+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:39.264645+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:39.264826+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:39.264916+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:39.654937+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:40.716000+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:40.716060+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:46.896502+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:46.896502+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:46.897614+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:46.897659+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:46.897800+00:00", "quote", 12.57, 12.68]
["2026-09-25T13:34:46.910368+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:34:46.910368+00:00", "trade", 12.67, 52.0]
["2026-09-25T13:34:46.910485+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:34:46.911150+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:34:47.461851+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:34:47.461931+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:34:47.463228+00:00", "trade", 12.63, 6.0]
["2026-09-25T13:34:47.463274+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:34:47.463355+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:34:47.463395+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:34:47.480174+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:34:47.480360+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:34:47.557229+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:34:47.566691+00:00", "quote", 12.58, 12.68]
["2026-09-25T13:34:47.605814+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:34:47.605952+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:34:47.842325+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:34:48.042215+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:34:48.042384+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:34:48.043051+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:34:50.655579+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:34:50.655910+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:34:50.807797+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:34:50.823881+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:34:56.381026+00:00", "trade", 12.65, 15.0]
["2026-09-25T13:34:57.023010+00:00", "trade", 12.624, 70.0]
["2026-09-25T13:34:57.077216+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:34:59.993397+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:01.459171+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:01.602767+00:00", "trade", 12.6256, 1.0]
["2026-09-25T13:35:01.602788+00:00", "trade", 12.6256, 9.0]
["2026-09-25T13:35:01.605002+00:00", "trade", 12.63, 5.0]
["2026-09-25T13:35:04.569449+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:04.619309+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:35:04.619857+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:35:04.620151+00:00", "trade", 12.67, 170.0]
["2026-09-25T13:35:04.620250+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:35:05.388619+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:05.410756+00:00", "trade", 12.63, 10.0]
["2026-09-25T13:35:12.463231+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:18.906913+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:35:19.940074+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:35:19.940741+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:35:19.941117+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:35:25.766898+00:00", "trade", 12.625, 7000.0]
["2026-09-25T13:35:25.768283+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:26.099629+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:26.099649+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:26.099739+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:26.100100+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:26.697428+00:00", "trade", 12.625, 5.0]
["2026-09-25T13:35:28.645883+00:00", "trade", 12.63, 6.0]
["2026-09-25T13:35:29.993423+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:35:31.145687+00:00", "trade", 12.624, 70.0]
["2026-09-25T13:35:31.862087+00:00", "trade", 12.67, 30.0]
["2026-09-25T13:35:31.862147+00:00", "trade", 12.67, 270.0]
["2026-09-25T13:35:38.091813+00:00", "trade", 12.63, 7.0]
["2026-09-25T13:35:41.008354+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:35:41.008419+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:35:41.089919+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:35:46.016557+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:35:57.099880+00:00", "trade", 12.63, 14.0]
["2026-09-25T13:35:59.784147+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:59.785070+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:59.993443+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:36:00.022312+00:00", "trade", 12.67, 23.0]
["2026-09-25T13:36:00.022369+00:00", "trade", 12.67, 123.0]
["2026-09-25T13:36:00.023317+00:00", "trade", 12.67, 11.0]
["2026-09-25T13:36:00.034338+00:00", "trade", 12.67, 11.0]
["2026-09-25T13:36:00.034368+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:36:01.018515+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:36:05.421580+00:00", "trade", 12.6392, 8.0]
["2026-09-25T13:36:05.585265+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:36:05.585340+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:36:05.585345+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:05.585345+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:05.585399+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:05.585399+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:05.585402+00:00", "trade", 12.67, 19.0]
["2026-09-25T13:36:05.585406+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:36:05.585411+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:36:05.585438+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:05.585450+00:00", "trade", 12.67, 23.0]
["2026-09-25T13:36:05.585496+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:36:05.585531+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:36:05.585642+00:00", "trade", 12.67, 107.0]
["2026-09-25T13:36:05.585642+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:36:05.585648+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:36:05.585660+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:36:05.585720+00:00", "trade", 12.67, 129.0]
["2026-09-25T13:36:05.585721+00:00", "quote", 12.64, 12.67]
["2026-09-25T13:36:05.585726+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:36:05.585726+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:36:05.585736+00:00", "trade", 12.67, 90.0]
["2026-09-25T13:36:05.585801+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:36:05.585826+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:36:05.585829+00:00", "trade", 12.67, 6.0]
["2026-09-25T13:36:05.585832+00:00", "trade", 12.67, 17.0]
["2026-09-25T13:36:05.585832+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:36:05.585835+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:05.585844+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:36:05.585892+00:00", "trade", 12.67, 68.0]
["2026-09-25T13:36:05.586388+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:36:05.586428+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:36:05.586749+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:36:05.587218+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:05.587220+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:36:05.587588+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:05.587591+00:00", "quote", 12.64, 12.69]
["2026-09-25T13:36:05.587631+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:36:05.587669+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:05.587721+00:00", "quote", 12.66, 12.69]
["2026-09-25T13:36:05.587771+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:05.587813+00:00", "trade", 12.69, 40.0]
["2026-09-25T13:36:05.587864+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:05.587866+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:36:05.587867+00:00", "trade", 12.69, 17.0]
["2026-09-25T13:36:05.587872+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:05.587886+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:05.587897+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:05.587897+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:36:05.587903+00:00", "trade", 12.69, 75.0]
["2026-09-25T13:36:05.587912+00:00", "trade", 12.69, 25.0]
["2026-09-25T13:36:05.587912+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:36:05.587917+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:36:05.587967+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:36:05.588217+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:36:05.588408+00:00", "quote", 12.69, 12.72]
["2026-09-25T13:36:05.588538+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:36:05.588548+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:36:05.588613+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:36:05.588638+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.588698+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.588724+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:36:05.588949+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.589004+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.589124+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.589160+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.589180+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.589220+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.589240+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.589250+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.589305+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.589311+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:05.589315+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.589370+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.589410+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.589445+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.589465+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:36:05.589505+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.589726+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:36:05.591798+00:00", "trade", 12.685, 10.0]
["2026-09-25T13:36:05.591981+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:36:05.592167+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:36:05.597824+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:05.597966+00:00", "quote", 12.67, 12.7]
["2026-09-25T13:36:05.598036+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:36:05.598038+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:05.598041+00:00", "trade", 12.7, 17.0]
["2026-09-25T13:36:05.598061+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:36:05.598110+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:05.598146+00:00", "trade", 12.71, 3.0]
["2026-09-25T13:36:05.598166+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:36:05.598206+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:36:05.598206+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:36:05.598211+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:36:05.598266+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:36:05.598697+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:36:05.598722+00:00", "quote", 12.67, 12.74]
["2026-09-25T13:36:05.598858+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:36:05.598963+00:00", "quote", 12.67, 12.74]
["2026-09-25T13:36:05.599289+00:00", "quote", 12.67, 12.74]
["2026-09-25T13:36:05.601075+00:00", "trade", 12.674, 1.0]
["2026-09-25T13:36:05.602201+00:00", "quote", 12.67, 12.74]
["2026-09-25T13:36:05.602366+00:00", "quote", 12.67, 12.74]
["2026-09-25T13:36:05.609994+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:36:05.610012+00:00", "trade", 12.73, 60.0]
["2026-09-25T13:36:05.610048+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:36:05.610100+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:36:05.610105+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:36:05.610105+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:36:05.610148+00:00", "trade", 12.73, 17.0]
["2026-09-25T13:36:05.610175+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:36:05.610205+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:36:05.610521+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:36:05.610651+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:36:05.610666+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:36:05.615207+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:36:05.615232+00:00", "quote", 12.67, 12.75]
["2026-09-25T13:36:05.615788+00:00", "quote", 12.67, 12.74]
["2026-09-25T13:36:05.616014+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:36:05.642956+00:00", "trade", 12.72, 38.0]
["2026-09-25T13:36:06.117100+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:36:06.666005+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:36:10.453044+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:36:10.453045+00:00", "trade", 12.74, 5.0]
["2026-09-25T13:36:10.453094+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:36:10.453330+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:36:10.453751+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.453752+00:00", "trade", 12.75, 15.0]
["2026-09-25T13:36:10.453755+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:36:10.453936+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.454127+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.454152+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:36:10.454392+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:36:10.454397+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:36:10.454603+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:36:10.454893+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455074+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455234+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455309+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455334+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:36:10.455360+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:36:10.455370+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:36:10.455380+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:36:10.455420+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:36:10.455495+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455641+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455735+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:36:10.455761+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455781+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455811+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455841+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455906+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.455926+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.456151+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.541610+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.541726+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.592717+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.692987+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.734110+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.734155+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.734717+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:10.734717+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:36:11.767578+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:36:11.767741+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:36:14.769409+00:00", "trade", 12.75, 12.0]
["2026-09-25T13:36:16.048860+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:16.049547+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:16.049747+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.282864+00:00", "trade", 12.775, 65.0]
["2026-09-25T13:36:18.451851+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.489204+00:00", "trade", 12.775, 38.0]
["2026-09-25T13:36:18.489878+00:00", "trade", 12.775, 38.0]
["2026-09-25T13:36:18.489914+00:00", "trade", 12.775, 75.0]
["2026-09-25T13:36:18.490482+00:00", "trade", 12.775, 38.0]
["2026-09-25T13:36:18.490632+00:00", "trade", 12.775, 38.0]
["2026-09-25T13:36:18.528684+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.529617+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.529617+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.529712+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.530253+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.561563+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.561703+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.562360+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.562841+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.563081+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.563347+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.563427+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.563823+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.563883+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.564314+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.564355+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.564881+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.565277+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.565342+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.565793+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.565833+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.566234+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.566324+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.566715+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.566825+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.567186+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.567301+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.567647+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.567778+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.568123+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.568324+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.568605+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.568805+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.569076+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.569286+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.569557+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.569808+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.569998+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.570309+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.570484+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.570800+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.570955+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.571286+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.571436+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.571757+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.571913+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.572238+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.572364+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.572389+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.572434+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.572569+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.572749+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:18.572880+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.573727+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.605377+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:18.605778+00:00", "quote", 12.72, 12.83]
["2026-09-25T13:36:20.533068+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.533284+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.533459+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.533570+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.533570+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.534186+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:20.534682+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:20.600785+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.600805+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.601156+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.601286+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.601803+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:20.602043+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.277168+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:36:25.324877+00:00", "trade", 12.77, 14.0]
["2026-09-25T13:36:25.325039+00:00", "trade", 12.77, 97.0]
["2026-09-25T13:36:25.325093+00:00", "trade", 12.77, 84.0]
["2026-09-25T13:36:25.453954+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.453999+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.454460+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.839203+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:36:25.839300+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:36:25.839748+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:36:25.904570+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.904630+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.904645+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.904830+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.905051+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.905111+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.905211+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.905311+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.905833+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.905833+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.906334+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.931263+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.931419+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.931619+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.932231+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.932271+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.932702+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.932772+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.933233+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.933303+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.933719+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.933759+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.934215+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.934255+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.934707+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.934747+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.935203+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.935258+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.935719+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.935734+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.936200+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.936260+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.936681+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.936721+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.937172+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.937238+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.937679+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.937719+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.938145+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.938240+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.938641+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.938721+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.939192+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.939202+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.939673+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.939718+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.940180+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.940235+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.940641+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.940696+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.941152+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.941177+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.941598+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.941628+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.941698+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.941743+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.941773+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.942109+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.942435+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:25.943081+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:25.943563+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:29.993469+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.067127+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:36:30.281111+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.281131+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.281356+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.281442+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.281547+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.281637+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.281687+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.281827+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.282078+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.282078+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.282308+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.282514+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.282599+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.282614+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.282790+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.282810+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.283090+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.283125+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.283286+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.283351+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.283561+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.283632+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.283787+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.283812+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.284053+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.284108+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.284283+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.284333+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.284534+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.284589+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.284759+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.284799+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285030+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285120+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285240+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285291+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285516+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285556+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285717+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285787+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.285997+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.286042+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.286228+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.286283+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.286488+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.286518+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.286714+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.286734+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.286970+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287005+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287230+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287290+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287456+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287506+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287726+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287787+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287962+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.287992+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.288213+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.288273+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.288453+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.288468+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.288694+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.288734+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.288924+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.288974+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.289205+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.289285+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.289415+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.289430+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.289681+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.289726+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.289892+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.289972+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.290162+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.290202+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.290373+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.290418+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.290643+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.290693+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.290914+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.290969+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.291190+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.291315+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.291405+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.291430+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.291671+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.291726+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.291791+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.291856+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.291871+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.292037+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.292147+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:36:30.292162+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.292713+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.812624+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:30.813466+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:31.001370+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:34.855805+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:36:36.639314+00:00", "trade", 12.765, 8.0]
["2026-09-25T13:36:36.639326+00:00", "trade", 12.765, 5.0]
["2026-09-25T13:36:36.639861+00:00", "trade", 12.765, 61.0]
["2026-09-25T13:36:37.885311+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:39.424989+00:00", "trade", 12.749, 69.0]
["2026-09-25T13:36:39.677267+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:36:40.588483+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:42.003132+00:00", "trade", 12.72, 2.0]
["2026-09-25T13:36:43.654065+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:36:44.203223+00:00", "trade", 12.7204, 1.0]
["2026-09-25T13:36:44.855251+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:36:44.855302+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:36:44.855308+00:00", "trade", 12.78, 5.0]
["2026-09-25T13:36:44.855317+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:36:44.855317+00:00", "quote", 12.75, 12.81]
["2026-09-25T13:36:44.855367+00:00", "quote", 12.75, 12.81]
["2026-09-25T13:36:44.855831+00:00", "trade", 12.79, 87.0]
["2026-09-25T13:36:44.855949+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:44.856059+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:44.856175+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:44.856199+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:44.856425+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:44.856425+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:44.856450+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:44.856686+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.856846+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:36:44.857222+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:36:44.857222+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.857493+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.859202+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.888136+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.888141+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.888995+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:36:44.889464+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.889479+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.906810+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.906855+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.908770+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:44.950347+00:00", "trade", 12.77, 30.0]
["2026-09-25T13:36:45.074110+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:45.074681+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:46.060182+00:00", "trade", 12.78, 75.0]
["2026-09-25T13:36:46.060258+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:48.134213+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:50.367170+00:00", "trade", 12.8199, 100.0]
["2026-09-25T13:36:50.368757+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:36:51.337018+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:51.603659+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:51.604116+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:51.604161+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:51.604206+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:51.604286+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:51.605143+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:51.630859+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:51.631180+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:53.691077+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:36:53.798432+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:36:53.822231+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:36:54.286792+00:00", "trade", 12.82, 10.0]
["2026-09-25T13:36:58.350806+00:00", "trade", 12.7241, 17.0]
["2026-09-25T13:36:58.351296+00:00", "trade", 12.7241, 4.0]
["2026-09-25T13:36:58.351840+00:00", "trade", 12.7241, 1.0]
["2026-09-25T13:36:59.993500+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:37:04.582253+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:37:06.434993+00:00", "trade", 12.79, 45.0]
["2026-09-25T13:37:06.905197+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:37:06.905292+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:37:07.459607+00:00", "trade", 12.785, 73.0]
["2026-09-25T13:37:07.463432+00:00", "trade", 12.82, 200.0]
["2026-09-25T13:37:09.121653+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:37:09.121656+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:37:09.121733+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:37:09.121798+00:00", "trade", 12.75, 29.0]
["2026-09-25T13:37:09.121807+00:00", "trade", 12.75, 71.0]
["2026-09-25T13:37:09.121823+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:37:09.122038+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:37:09.122047+00:00", "trade", 12.76, 75.0]
["2026-09-25T13:37:09.122074+00:00", "trade", 12.75, 29.0]
["2026-09-25T13:37:09.122077+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:37:09.122077+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:37:09.122084+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:37:09.122088+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:37:09.122089+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:37:09.122089+00:00", "trade", 12.75, 175.0]
["2026-09-25T13:37:09.122089+00:00", "trade", 12.75, 25.0]
["2026-09-25T13:37:09.122093+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:37:09.122102+00:00", "trade", 12.75, 71.0]
["2026-09-25T13:37:09.122119+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:37:09.122164+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:37:09.122237+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:37:09.122411+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:37:09.122494+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:37:09.122730+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:37:09.122745+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:37:09.122775+00:00", "trade", 12.73, 50.0]
["2026-09-25T13:37:09.122775+00:00", "quote", 12.69, 12.77]
["2026-09-25T13:37:09.122775+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:37:09.122778+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:37:09.122781+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:37:09.122790+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:37:09.122795+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:37:09.122795+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:37:09.122815+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:37:09.122910+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:37:09.122966+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:37:09.122980+00:00", "trade", 12.73, 75.0]
["2026-09-25T13:37:09.122983+00:00", "trade", 12.73, 75.0]
["2026-09-25T13:37:09.123004+00:00", "trade", 12.71, 600.0]
["2026-09-25T13:37:09.123046+00:00", "trade", 12.73, 25.0]
["2026-09-25T13:37:09.123064+00:00", "trade", 12.73, 25.0]
["2026-09-25T13:37:09.123073+00:00", "trade", 12.71, 140.0]
["2026-09-25T13:37:09.123422+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:37:09.123969+00:00", "trade", 12.7, 11.0]
["2026-09-25T13:37:09.124013+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:37:09.124218+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:37:09.125584+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:09.125587+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:09.125587+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:09.125642+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:37:09.125692+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:37:09.126011+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:37:09.126038+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:37:09.126044+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:37:09.126140+00:00", "trade", 12.69, 125.0]
["2026-09-25T13:37:09.126143+00:00", "trade", 12.66, 75.0]
["2026-09-25T13:37:09.126153+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:37:09.126163+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:37:09.126224+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:37:09.126900+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:37:09.127035+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:37:09.127163+00:00", "trade", 12.7, 75.0]
["2026-09-25T13:37:09.128107+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:37:09.129788+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:37:09.137345+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.137351+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:37:09.137354+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.137450+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.137480+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.137480+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.137836+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:09.137850+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.137856+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.137880+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.137883+00:00", "trade", 12.66, 75.0]
["2026-09-25T13:37:09.137886+00:00", "trade", 12.66, 80.0]
["2026-09-25T13:37:09.137890+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.137890+00:00", "trade", 12.65, 40.0]
["2026-09-25T13:37:09.137893+00:00", "trade", 12.66, 75.0]
["2026-09-25T13:37:09.137937+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:09.137940+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.137940+00:00", "trade", 12.63, 40.0]
["2026-09-25T13:37:09.137961+00:00", "trade", 12.66, 75.0]
["2026-09-25T13:37:09.137965+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.137967+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:37:09.137985+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:37:09.137991+00:00", "trade", 12.66, 128.0]
["2026-09-25T13:37:09.138024+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:37:09.138026+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:09.138030+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138046+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:37:09.138049+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138049+00:00", "trade", 12.63, 165.0]
["2026-09-25T13:37:09.138052+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138057+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:09.138082+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:09.138115+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.138115+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.138121+00:00", "trade", 12.66, 92.0]
["2026-09-25T13:37:09.138127+00:00", "trade", 12.63, 40.0]
["2026-09-25T13:37:09.138127+00:00", "trade", 12.63, 60.0]
["2026-09-25T13:37:09.138127+00:00", "trade", 12.63, 128.0]
["2026-09-25T13:37:09.138130+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138133+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138145+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138147+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:37:09.138148+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138151+00:00", "trade", 12.63, 80.0]
["2026-09-25T13:37:09.138160+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138167+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:37:09.138177+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138227+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138229+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.138237+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138247+00:00", "trade", 12.65, 58.0]
["2026-09-25T13:37:09.138247+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138250+00:00", "trade", 12.65, 42.0]
["2026-09-25T13:37:09.138265+00:00", "trade", 12.65, 58.0]
["2026-09-25T13:37:09.138265+00:00", "trade", 12.65, 42.0]
["2026-09-25T13:37:09.138267+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:37:09.138280+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:37:09.138280+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:37:09.138280+00:00", "trade", 12.63, 2.0]
["2026-09-25T13:37:09.138282+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:37:09.138297+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:37:09.138298+00:00", "trade", 12.64, 175.0]
["2026-09-25T13:37:09.138310+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:37:09.138312+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:37:09.138327+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138334+00:00", "trade", 12.64, 2.0]
["2026-09-25T13:37:09.138347+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138352+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138368+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138370+00:00", "trade", 12.645, 5.0]
["2026-09-25T13:37:09.138386+00:00", "trade", 12.65, 32.0]
["2026-09-25T13:37:09.138387+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138388+00:00", "trade", 12.64, 58.0]
["2026-09-25T13:37:09.138391+00:00", "trade", 12.66, 268.0]
["2026-09-25T13:37:09.138391+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138398+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138403+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138421+00:00", "trade", 12.65, 9.0]
["2026-09-25T13:37:09.138427+00:00", "trade", 12.64, 42.0]
["2026-09-25T13:37:09.138427+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138431+00:00", "trade", 12.655, 91.0]
["2026-09-25T13:37:09.138432+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138437+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138442+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:37:09.138452+00:00", "trade", 12.64, 16.0]
["2026-09-25T13:37:09.138452+00:00", "trade", 12.64, 94.0]
["2026-09-25T13:37:09.138455+00:00", "trade", 12.64, 42.0]
["2026-09-25T13:37:09.138457+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138458+00:00", "trade", 12.64, 117.0]
["2026-09-25T13:37:09.138458+00:00", "trade", 12.64, 46.0]
["2026-09-25T13:37:09.138460+00:00", "trade", 12.64, 12.0]
["2026-09-25T13:37:09.138468+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:37:09.138473+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:37:09.138476+00:00", "trade", 12.64, 184.0]
["2026-09-25T13:37:09.138478+00:00", "quote", 12.63, 12.66]
["2026-09-25T13:37:09.138488+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138488+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138491+00:00", "trade", 12.64, 32.0]
["2026-09-25T13:37:09.138503+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138506+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:37:09.138524+00:00", "trade", 12.65, 58.0]
["2026-09-25T13:37:09.138528+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138539+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.138548+00:00", "trade", 12.645, 75.0]
["2026-09-25T13:37:09.138553+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138554+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:37:09.138557+00:00", "trade", 12.645, 75.0]
["2026-09-25T13:37:09.138558+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138558+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138569+00:00", "trade", 12.64, 167.0]
["2026-09-25T13:37:09.138578+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:37:09.138578+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138583+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138587+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:37:09.138587+00:00", "trade", 12.64, 20.0]
["2026-09-25T13:37:09.138668+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138674+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:37:09.138683+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.138698+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:37:09.138698+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138703+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138718+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138758+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:37:09.138778+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138779+00:00", "trade", 12.65, 2.0]
["2026-09-25T13:37:09.138798+00:00", "trade", 12.655, 200.0]
["2026-09-25T13:37:09.138818+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138819+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:37:09.138827+00:00", "trade", 12.665, 184.0]
["2026-09-25T13:37:09.138829+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138834+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:37:09.138834+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:37:09.138837+00:00", "trade", 12.64, 94.0]
["2026-09-25T13:37:09.138838+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138842+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.138846+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:37:09.138857+00:00", "trade", 12.64, 16.0]
["2026-09-25T13:37:09.138876+00:00", "trade", 12.65, 98.0]
["2026-09-25T13:37:09.138894+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138900+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:37:09.138915+00:00", "trade", 12.66, 16.0]
["2026-09-25T13:37:09.138939+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138949+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138966+00:00", "trade", 12.655, 190.0]
["2026-09-25T13:37:09.138974+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:09.138999+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:37:09.139020+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.139026+00:00", "trade", 12.655, 110.0]
["2026-09-25T13:37:09.139069+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139086+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.139094+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139095+00:00", "trade", 12.63, 98.0]
["2026-09-25T13:37:09.139099+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139101+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.139101+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:37:09.139105+00:00", "trade", 12.63, 2.0]
["2026-09-25T13:37:09.139149+00:00", "trade", 12.63, 98.0]
["2026-09-25T13:37:09.139149+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139152+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.139154+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139155+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.139158+00:00", "trade", 12.63, 198.0]
["2026-09-25T13:37:09.139164+00:00", "trade", 12.63, 16.0]
["2026-09-25T13:37:09.139164+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:37:09.139170+00:00", "trade", 12.63, 52.0]
["2026-09-25T13:37:09.139177+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:37:09.139180+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.139182+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:37:09.139204+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139212+00:00", "trade", 12.645, 1.0]
["2026-09-25T13:37:09.139234+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:37:09.139234+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139239+00:00", "trade", 12.63, 76.0]
["2026-09-25T13:37:09.139244+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139264+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139309+00:00", "trade", 12.63, 124.0]
["2026-09-25T13:37:09.139310+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139315+00:00", "trade", 12.63, 76.0]
["2026-09-25T13:37:09.139315+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.139318+00:00", "trade", 12.65, 54.0]
["2026-09-25T13:37:09.139334+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139355+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:37:09.139384+00:00", "trade", 12.63, 24.0]
["2026-09-25T13:37:09.139385+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.139390+00:00", "trade", 12.63, 99.0]
["2026-09-25T13:37:09.139393+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:37:09.139400+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.139410+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.139630+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:37:09.139636+00:00", "trade", 12.65, 60.0]
["2026-09-25T13:37:09.139645+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.139651+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:37:09.139760+00:00", "trade", 12.63, 93.0]
["2026-09-25T13:37:09.139799+00:00", "trade", 12.64, 99.0]
["2026-09-25T13:37:09.139802+00:00", "trade", 12.63, 7.0]
["2026-09-25T13:37:09.139805+00:00", "trade", 12.65, 11.0]
["2026-09-25T13:37:09.139865+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.139936+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:37:09.139964+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.139966+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:37:09.139976+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:37:09.140027+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:37:09.140027+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.140048+00:00", "trade", 12.62, 122.0]
["2026-09-25T13:37:09.140051+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:37:09.140106+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:37:09.140172+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.140172+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.140208+00:00", "trade", 12.62, 54.0]
["2026-09-25T13:37:09.140214+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:37:09.140217+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.140238+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:37:09.140242+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:37:09.140286+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:37:09.140370+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.140377+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:37:09.140406+00:00", "trade", 12.64, 129.0]
["2026-09-25T13:37:09.140424+00:00", "trade", 12.62, 9.0]
["2026-09-25T13:37:09.140424+00:00", "trade", 12.61, 48.0]
["2026-09-25T13:37:09.140432+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:37:09.140433+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.140436+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.140498+00:00", "quote", 12.63, 12.62]
["2026-09-25T13:37:09.140545+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:37:09.140551+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.140553+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:37:09.140557+00:00", "trade", 12.63, 16.0]
["2026-09-25T13:37:09.140557+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.140557+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:37:09.140608+00:00", "quote", 12.63, 12.66]
["2026-09-25T13:37:09.140611+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:37:09.140641+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:37:09.140656+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.140659+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:37:09.140659+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.140698+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140753+00:00", "quote", 12.62, 12.65]
["2026-09-25T13:37:09.140763+00:00", "quote", 12.62, 12.65]
["2026-09-25T13:37:09.140813+00:00", "quote", 12.62, 12.65]
["2026-09-25T13:37:09.140838+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140848+00:00", "trade", 12.62, 24.0]
["2026-09-25T13:37:09.140855+00:00", "trade", 12.63, 12.0]
["2026-09-25T13:37:09.140855+00:00", "trade", 12.63, 12.0]
["2026-09-25T13:37:09.140861+00:00", "trade", 12.62, 17.0]
["2026-09-25T13:37:09.140861+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.140861+00:00", "trade", 12.62, 47.0]
["2026-09-25T13:37:09.140863+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140893+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.140903+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.140903+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.140906+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.140909+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.140911+00:00", "trade", 12.62, 33.0]
["2026-09-25T13:37:09.140913+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140913+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140918+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140928+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140932+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.140933+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140933+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140937+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:37:09.140938+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.140938+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140949+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:37:09.140958+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.140963+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:37:09.140973+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.140989+00:00", "quote", 12.62, 12.65]
["2026-09-25T13:37:09.141004+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:37:09.141023+00:00", "trade", 12.64, 12.0]
["2026-09-25T13:37:09.141032+00:00", "trade", 12.63, 60.0]
["2026-09-25T13:37:09.141032+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.141047+00:00", "trade", 12.62, 53.0]
["2026-09-25T13:37:09.141094+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:37:09.141125+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.141128+00:00", "trade", 12.62, 14.0]
["2026-09-25T13:37:09.141191+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.141305+00:00", "trade", 12.63, 2.0]
["2026-09-25T13:37:09.141423+00:00", "trade", 12.63, 298.0]
["2026-09-25T13:37:09.141430+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:37:09.141432+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.141475+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:37:09.141480+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:37:09.141615+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:37:09.141720+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:37:09.141775+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:37:09.141801+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.141886+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:37:09.142000+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.142057+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.142121+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142166+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142189+00:00", "trade", 12.62, 124.0]
["2026-09-25T13:37:09.142226+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142277+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.142310+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.142349+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.142349+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.142362+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142367+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:09.142403+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.142409+00:00", "trade", 12.62, 17.0]
["2026-09-25T13:37:09.142412+00:00", "trade", 12.62, 9.0]
["2026-09-25T13:37:09.142417+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142421+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.142424+00:00", "trade", 12.6, 36.0]
["2026-09-25T13:37:09.142462+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142552+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142557+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142617+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142619+00:00", "trade", 12.62, 80.0]
["2026-09-25T13:37:09.142650+00:00", "trade", 12.6, 36.0]
["2026-09-25T13:37:09.142677+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.142677+00:00", "trade", 12.62, 4.0]
["2026-09-25T13:37:09.142683+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142688+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142695+00:00", "trade", 12.62, 112.0]
["2026-09-25T13:37:09.142698+00:00", "trade", 12.62, 71.0]
["2026-09-25T13:37:09.142704+00:00", "trade", 12.62, 112.0]
["2026-09-25T13:37:09.142768+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142785+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:37:09.142798+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142798+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142830+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:37:09.142833+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:37:09.142833+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.142842+00:00", "trade", 12.6, 40.0]
["2026-09-25T13:37:09.142842+00:00", "trade", 12.6, 36.0]
["2026-09-25T13:37:09.142851+00:00", "trade", 12.62, 106.0]
["2026-09-25T13:37:09.142878+00:00", "trade", 12.62, 71.0]
["2026-09-25T13:37:09.142884+00:00", "trade", 12.615, 194.0]
["2026-09-25T13:37:09.142884+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.142899+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142918+00:00", "trade", 12.6, 17.0]
["2026-09-25T13:37:09.142918+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142968+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142993+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:37:09.142993+00:00", "quote", 12.6, 12.63]
["2026-09-25T13:37:09.142998+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:37:09.143003+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:37:09.143017+00:00", "trade", 12.62, 54.0]
["2026-09-25T13:37:09.143020+00:00", "trade", 12.61, 17.0]
["2026-09-25T13:37:09.143020+00:00", "trade", 12.62, 71.0]
["2026-09-25T13:37:09.143026+00:00", "trade", 12.62, 196.0]
["2026-09-25T13:37:09.143026+00:00", "trade", 12.62, 71.0]
["2026-09-25T13:37:09.143031+00:00", "trade", 12.62, 7.0]
["2026-09-25T13:37:09.143038+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:37:09.143038+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:37:09.143047+00:00", "trade", 12.6, 112.0]
["2026-09-25T13:37:09.143049+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:37:09.143049+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:37:09.143050+00:00", "trade", 12.6, 94.0]
["2026-09-25T13:37:09.143052+00:00", "trade", 12.6, 112.0]
["2026-09-25T13:37:09.143055+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.143058+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:09.143061+00:00", "trade", 12.6, 80.0]
["2026-09-25T13:37:09.143068+00:00", "trade", 12.62, 29.0]
["2026-09-25T13:37:09.143071+00:00", "trade", 12.6, 35.0]
["2026-09-25T13:37:09.143074+00:00", "trade", 12.61, 364.0]
["2026-09-25T13:37:09.143074+00:00", "trade", 12.6, 36.0]
["2026-09-25T13:37:09.143074+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.143077+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.143080+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.143080+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:37:09.143089+00:00", "trade", 12.6, 4.0]
["2026-09-25T13:37:09.143092+00:00", "trade", 12.6, 54.0]
["2026-09-25T13:37:09.143094+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.143094+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.143101+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:37:09.143104+00:00", "trade", 12.62, 29.0]
["2026-09-25T13:37:09.143104+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.143107+00:00", "trade", 12.61, 271.0]
["2026-09-25T13:37:09.143122+00:00", "trade", 12.62, 43.0]
["2026-09-25T13:37:09.143158+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.143159+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.143176+00:00", "trade", 12.61, 8.0]
["2026-09-25T13:37:09.143179+00:00", "trade", 12.61, 8.0]
["2026-09-25T13:37:09.143182+00:00", "trade", 12.61, 11.0]
["2026-09-25T13:37:09.143185+00:00", "trade", 12.6, 35.0]
["2026-09-25T13:37:09.143185+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:37:09.143185+00:00", "trade", 12.61, 71.0]
["2026-09-25T13:37:09.143227+00:00", "trade", 12.6, 37.0]
["2026-09-25T13:37:09.143269+00:00", "trade", 12.6, 11.0]
["2026-09-25T13:37:09.143289+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.143293+00:00", "trade", 12.61, 71.0]
["2026-09-25T13:37:09.143304+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.143335+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:09.143345+00:00", "trade", 12.61, 179.0]
["2026-09-25T13:37:09.143345+00:00", "trade", 12.6, 21.0]
["2026-09-25T13:37:09.143395+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.143416+00:00", "trade", 12.6, 14.0]
["2026-09-25T13:37:09.143419+00:00", "trade", 12.6, 36.0]
["2026-09-25T13:37:09.143440+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.143444+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.143498+00:00", "trade", 12.6, 6.0]
["2026-09-25T13:37:09.143507+00:00", "trade", 12.6, 7.0]
["2026-09-25T13:37:09.143525+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:37:09.143528+00:00", "trade", 12.59, 89.0]
["2026-09-25T13:37:09.143560+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143567+00:00", "trade", 12.59, 89.0]
["2026-09-25T13:37:09.143636+00:00", "trade", 12.6, 600.0]
["2026-09-25T13:37:09.143636+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.143660+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143680+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143687+00:00", "trade", 12.59, 89.0]
["2026-09-25T13:37:09.143690+00:00", "trade", 12.59, 89.0]
["2026-09-25T13:37:09.143725+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143730+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143810+00:00", "trade", 12.59, 89.0]
["2026-09-25T13:37:09.143810+00:00", "trade", 12.59, 36.0]
["2026-09-25T13:37:09.143811+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143816+00:00", "trade", 12.59, 89.0]
["2026-09-25T13:37:09.143816+00:00", "trade", 12.59, 196.0]
["2026-09-25T13:37:09.143830+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143831+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.143836+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143850+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143895+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143951+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.143981+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.144071+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:37:09.144071+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:37:09.144072+00:00", "trade", 12.59, 36.0]
["2026-09-25T13:37:09.144072+00:00", "trade", 12.59, 89.0]
["2026-09-25T13:37:09.144111+00:00", "trade", 12.59, 189.0]
["2026-09-25T13:37:09.144144+00:00", "trade", 12.59, 17.0]
["2026-09-25T13:37:09.144150+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:37:09.144153+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:37:09.144168+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:37:09.144168+00:00", "trade", 12.58, 200.0]
["2026-09-25T13:37:09.144228+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.144228+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:37:09.144261+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:37:09.144261+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:37:09.144316+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:37:09.144337+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:37:09.144457+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.144538+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:37:09.144547+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:37:09.144612+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:37:09.144617+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:37:09.144698+00:00", "trade", 12.6, 13.0]
["2026-09-25T13:37:09.144700+00:00", "trade", 12.6, 20.0]
["2026-09-25T13:37:09.144706+00:00", "trade", 12.6, 31.0]
["2026-09-25T13:37:09.144709+00:00", "trade", 12.6, 32.0]
["2026-09-25T13:37:09.144732+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:37:09.144761+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:37:09.144798+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.144798+00:00", "quote", 12.58, 12.62]
["2026-09-25T13:37:09.144823+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.144828+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:37:09.144833+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.144838+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.144848+00:00", "quote", 12.58, 12.61]
["2026-09-25T13:37:09.144858+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.144887+00:00", "trade", 12.6, 15.0]
["2026-09-25T13:37:09.144913+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.144913+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.144936+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.144938+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.144938+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.144938+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.144973+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.144978+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.144980+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:37:09.144995+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.145008+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145008+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.145016+00:00", "trade", 12.6, 55.0]
["2026-09-25T13:37:09.145063+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.145082+00:00", "trade", 12.59, 13.0]
["2026-09-25T13:37:09.145083+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.145086+00:00", "trade", 12.59, 20.0]
["2026-09-25T13:37:09.145088+00:00", "trade", 12.59, 32.0]
["2026-09-25T13:37:09.145088+00:00", "trade", 12.59, 31.0]
["2026-09-25T13:37:09.145091+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:37:09.145103+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:37:09.145299+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.145317+00:00", "trade", 12.6, 160.0]
["2026-09-25T13:37:09.145409+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.145454+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:37:09.145455+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:37:09.145458+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:37:09.145459+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145459+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145469+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145585+00:00", "trade", 12.6, 75.0]
["2026-09-25T13:37:09.145605+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145720+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145725+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145726+00:00", "trade", 12.6, 35.0]
["2026-09-25T13:37:09.145740+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145750+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145755+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.145805+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.145815+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.145815+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.145825+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.145840+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.145865+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.146011+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.146061+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.146091+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:37:09.146129+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:37:09.146156+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.146234+00:00", "trade", 12.61, 75.0]
["2026-09-25T13:37:09.146562+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.146587+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.148136+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.148887+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.157132+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:37:09.159122+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:09.159142+00:00", "quote", 12.59, 12.63]
["2026-09-25T13:37:09.159718+00:00", "quote", 12.59, 12.63]
["2026-09-25T13:37:09.160783+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:37:09.172955+00:00", "quote", 12.59, 12.63]
["2026-09-25T13:37:09.172980+00:00", "quote", 12.59, 12.64]
["2026-09-25T13:37:09.173070+00:00", "quote", 12.59, 12.64]
["2026-09-25T13:37:09.192451+00:00", "quote", 12.58, 12.64]
["2026-09-25T13:37:09.192454+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:37:09.192482+00:00", "trade", 12.59, 11.0]
["2026-09-25T13:37:09.192512+00:00", "quote", 12.58, 12.63]
["2026-09-25T13:37:09.192547+00:00", "quote", 12.58, 12.62]
["2026-09-25T13:37:09.192647+00:00", "quote", 12.58, 12.62]
["2026-09-25T13:37:09.192652+00:00", "quote", 12.58, 12.62]
["2026-09-25T13:37:09.192712+00:00", "quote", 12.58, 12.62]
["2026-09-25T13:37:09.192713+00:00", "trade", 12.59, 46.0]
["2026-09-25T13:37:09.192742+00:00", "quote", 12.57, 12.62]
["2026-09-25T13:37:09.192767+00:00", "quote", 12.57, 12.62]
["2026-09-25T13:37:09.192777+00:00", "quote", 12.57, 12.62]
["2026-09-25T13:37:09.192807+00:00", "quote", 12.57, 12.61]
["2026-09-25T13:37:09.192993+00:00", "quote", 12.57, 12.61]
["2026-09-25T13:37:09.193014+00:00", "trade", 12.59, 123.0]
["2026-09-25T13:37:09.193018+00:00", "quote", 12.57, 12.61]
["2026-09-25T13:37:09.193028+00:00", "quote", 12.57, 12.61]
["2026-09-25T13:37:09.193038+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:37:09.193048+00:00", "quote", 12.57, 12.61]
["2026-09-25T13:37:09.193068+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:37:09.193163+00:00", "quote", 12.57, 12.61]
["2026-09-25T13:37:09.193173+00:00", "quote", 12.57, 12.61]
["2026-09-25T13:37:09.193203+00:00", "quote", 12.57, 12.61]
["2026-09-25T13:37:09.193273+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.193354+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.193474+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.193489+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.197153+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.197183+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.197193+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.197253+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.197714+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.197859+00:00", "quote", 12.56, 12.61]
["2026-09-25T13:37:09.199467+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:37:09.222879+00:00", "quote", 12.56, 12.63]
["2026-09-25T13:37:09.222919+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.222929+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.222949+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223170+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223210+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223340+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223365+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223375+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223395+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223435+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223450+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223475+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223490+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223531+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223541+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223751+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223761+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223776+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223811+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223811+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223821+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223831+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223831+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223856+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223861+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223866+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223882+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223911+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223936+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223957+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.223977+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224002+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224027+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224032+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224052+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224052+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224057+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224077+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224082+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224087+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224107+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224107+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224112+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224117+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224132+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224147+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.224869+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.253041+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.327744+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.327774+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.373022+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.373047+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.393722+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:09.605462+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:10.138770+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:10.141221+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:10.141371+00:00", "quote", 12.56, 12.62]
["2026-09-25T13:37:10.226269+00:00", "quote", 12.57, 12.62]
["2026-09-25T13:37:10.227156+00:00", "quote", 12.57, 12.62]
["2026-09-25T13:37:10.517459+00:00", "quote", 12.57, 12.62]
["2026-09-25T13:37:10.518512+00:00", "quote", 12.57, 12.62]
["2026-09-25T13:37:11.702311+00:00", "trade", 12.595, 11.0]
["2026-09-25T13:37:12.226862+00:00", "trade", 12.5761, 11.0]
["2026-09-25T13:37:12.662810+00:00", "trade", 12.595, 11.0]
["2026-09-25T13:37:13.038181+00:00", "trade", 12.595, 11.0]
["2026-09-25T13:37:13.629070+00:00", "trade", 12.5761, 9.0]
["2026-09-25T13:37:13.913979+00:00", "trade", 12.5701, 11.0]
["2026-09-25T13:37:13.972546+00:00", "quote", 12.57, 12.62]
["2026-09-25T13:37:14.500743+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:37:14.500761+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:37:14.500762+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:14.500776+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:14.500830+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:37:14.500877+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:14.500892+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:14.500917+00:00", "quote", 12.59, 12.62]
["2026-09-25T13:37:14.500918+00:00", "trade", 12.62, 53.0]
["2026-09-25T13:37:14.500920+00:00", "trade", 12.62, 53.0]
["2026-09-25T13:37:14.500923+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:37:14.500926+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:37:14.500926+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:37:14.500927+00:00", "quote", 12.59, 12.64]
["2026-09-25T13:37:14.500930+00:00", "trade", 12.62, 6.0]
["2026-09-25T13:37:14.500933+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:37:14.500933+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:37:14.500939+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:37:14.500939+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:37:14.500939+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:37:14.500942+00:00", "quote", 12.6, 12.64]
["2026-09-25T13:37:14.500944+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:37:14.500944+00:00", "trade", 12.62, 400.0]
["2026-09-25T13:37:14.500957+00:00", "quote", 12.6, 12.64]
["2026-09-25T13:37:14.500982+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501007+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501052+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501348+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501368+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501388+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501398+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501418+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501488+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501499+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501528+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501538+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501559+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501568+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501689+00:00", "quote", 12.6, 12.64]
["2026-09-25T13:37:14.501726+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:37:14.501784+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501904+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.501989+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502220+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502240+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502395+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502421+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502451+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502586+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502731+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502781+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502852+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.502852+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.521697+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:37:14.523987+00:00", "quote", 12.61, 12.65]
["2026-09-25T13:37:14.524854+00:00", "quote", 12.61, 12.65]
["2026-09-25T13:37:14.524874+00:00", "quote", 12.61, 12.65]
["2026-09-25T13:37:14.530242+00:00", "quote", 12.61, 12.65]
["2026-09-25T13:37:14.531194+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:14.531375+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:14.573636+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:15.219748+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:16.031109+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:17.689247+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:17.689803+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:21.856594+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:21.871351+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:37:21.871354+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:37:21.871356+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:37:21.871359+00:00", "quote", 12.62, 12.65]
["2026-09-25T13:37:21.871499+00:00", "quote", 12.62, 12.65]
["2026-09-25T13:37:21.871519+00:00", "quote", 12.62, 12.65]
["2026-09-25T13:37:21.871562+00:00", "trade", 12.65, 47.0]
["2026-09-25T13:37:21.871564+00:00", "trade", 12.65, 59.0]
["2026-09-25T13:37:21.871565+00:00", "quote", 12.62, 12.65]
["2026-09-25T13:37:21.871580+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:37:21.871605+00:00", "quote", 12.63, 12.66]
["2026-09-25T13:37:21.871645+00:00", "quote", 12.63, 12.66]
["2026-09-25T13:37:21.871858+00:00", "trade", 12.67, 58.0]
["2026-09-25T13:37:21.871870+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:37:21.871900+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:37:21.871976+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:21.871991+00:00", "quote", 12.63, 12.67]
["2026-09-25T13:37:21.872006+00:00", "quote", 12.63, 12.69]
["2026-09-25T13:37:21.872041+00:00", "quote", 12.63, 12.69]
["2026-09-25T13:37:21.872042+00:00", "trade", 12.67, 59.0]
["2026-09-25T13:37:21.872061+00:00", "quote", 12.63, 12.69]
["2026-09-25T13:37:21.872066+00:00", "quote", 12.64, 12.69]
["2026-09-25T13:37:21.872066+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:37:21.872066+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:37:21.872071+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:37:21.872091+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:37:21.872096+00:00", "quote", 12.64, 12.69]
["2026-09-25T13:37:21.872196+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:37:21.872231+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:37:21.872487+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:21.872557+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:37:21.872697+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:21.872712+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:21.872938+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:21.872938+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:21.873229+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:21.874240+00:00", "trade", 12.68, 78.0]
["2026-09-25T13:37:21.876872+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:21.877078+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.877168+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.877409+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:21.877699+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.877940+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.878431+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.878481+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.878917+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.878957+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.879438+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.879498+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.879940+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.879955+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.880451+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.880481+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.880937+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.880977+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.881438+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.881463+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.881924+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.881969+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.882451+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.882897+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.882977+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.883343+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.883503+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.883844+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.883939+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.884275+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.884440+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.884741+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.884936+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.885197+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.885408+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.885703+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.885904+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.886169+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.886370+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.886621+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.886836+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.887077+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.887342+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.887538+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.887838+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.887999+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.888345+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.889212+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.889743+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.890179+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.890224+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.890249+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.890720+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.890745+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.891196+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.891221+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.891668+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.891703+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.892179+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.892219+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.892650+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.892685+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.893126+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.893161+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.893627+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.893667+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.894143+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.894164+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.894605+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.894665+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.895106+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.895121+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.895627+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.895652+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.896103+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.896143+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.896609+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.896654+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.897085+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.897141+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.897612+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.897642+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.898123+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.898168+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:37:21.945541+00:00", "quote", 12.65, 12.76]
["2026-09-25T13:37:21.946183+00:00", "quote", 12.65, 12.76]
["2026-09-25T13:37:23.367165+00:00", "trade", 12.66, 400.0]
["2026-09-25T13:37:24.964798+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:24.964833+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:24.964863+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:24.965745+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:25.032960+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:25.531443+00:00", "trade", 12.7, 5.0]
["2026-09-25T13:37:25.531931+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:25.531931+00:00", "trade", 12.74, 125.0]
["2026-09-25T13:37:25.531933+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:25.531936+00:00", "trade", 12.75, 17.0]
["2026-09-25T13:37:25.532481+00:00", "trade", 12.74, 93.0]
["2026-09-25T13:37:25.532484+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:25.532487+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:37:25.532487+00:00", "trade", 12.75, 7.0]
["2026-09-25T13:37:25.532518+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:25.532703+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:25.532733+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:25.532768+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:26.087322+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:26.217618+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:26.217648+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:27.458159+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:27.458209+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:27.458675+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:27.459292+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:27.460349+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:29.476827+00:00", "trade", 12.638, 300.0]
["2026-09-25T13:37:29.817414+00:00", "trade", 12.6398, 67.0]
["2026-09-25T13:37:29.818587+00:00", "trade", 12.6421, 166.0]
["2026-09-25T13:37:29.993526+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:30.552019+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:30.806657+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:33.715080+00:00", "trade", 12.7, 16.0]
["2026-09-25T13:37:41.151694+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:42.200371+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:42.200407+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.200422+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:42.200431+00:00", "trade", 12.75, 74.0]
["2026-09-25T13:37:42.200432+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:37:42.200457+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.200472+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.200497+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.200497+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.200532+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.200542+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.200732+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.201133+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.207489+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.253528+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.937681+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.983205+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.983210+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:42.989044+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:43.097111+00:00", "trade", 12.725, 12.0]
["2026-09-25T13:37:43.098515+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:43.837639+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:45.000811+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:45.001387+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:45.001979+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:45.011055+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:46.247366+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:37:46.247767+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:37:46.247942+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:37:46.247952+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:37:46.255237+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:37:46.256187+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:37:46.256933+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:37:46.256959+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:37:46.258457+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:37:46.519484+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:46.519487+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:46.519487+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:46.519493+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:46.519643+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:46.520088+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:47.703244+00:00", "trade", 12.724, 70.0]
["2026-09-25T13:37:48.458160+00:00", "trade", 12.74, 96.0]
["2026-09-25T13:37:49.659160+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:49.659546+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:49.663625+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:37:50.170733+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:37:50.175557+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:37:50.175597+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:37:50.175598+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:37:50.175610+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:37:50.175637+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:37:50.175647+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:37:50.175649+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:37:50.175667+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:37:50.175670+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:37:50.175672+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:37:50.175685+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:37:50.175698+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:37:50.175712+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:37:50.175723+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:37:50.175738+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:37:50.175738+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:37:50.175808+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:50.175823+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:37:50.175878+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:50.176144+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:50.176209+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:50.176284+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.176289+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:50.176334+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:37:50.176339+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.176344+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.176384+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.176384+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.176650+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.179983+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.216084+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.216992+00:00", "trade", 12.675, 300.0]
["2026-09-25T13:37:50.223319+00:00", "trade", 12.675, 300.0]
["2026-09-25T13:37:50.436385+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:50.796975+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:51.397674+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:51.405188+00:00", "trade", 12.675, 200.0]
["2026-09-25T13:37:51.639973+00:00", "trade", 12.675, 303.0]
["2026-09-25T13:37:56.674747+00:00", "trade", 12.675, 16.0]
["2026-09-25T13:37:59.682033+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:59.682709+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:37:59.993541+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.150040+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.157931+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:38:00.158981+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.224798+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:38:00.224848+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.224855+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:38:00.225104+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.225194+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.225199+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.225339+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:38:00.225375+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.225430+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:38:00.225720+00:00", "quote", 12.65, 12.7]
["2026-09-25T13:38:00.225821+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:38:00.239774+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:38:00.240090+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:38:00.342920+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:00.342990+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:00.350065+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:38:01.598086+00:00", "trade", 12.6476, 1.0]
["2026-09-25T13:38:02.087098+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:09.437714+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:38:09.437756+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:38:09.437759+00:00", "trade", 12.65, 19.0]
["2026-09-25T13:38:09.437819+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:38:09.437909+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:38:09.437943+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:38:09.437946+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:38:09.437949+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.438395+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.438430+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.438439+00:00", "trade", 12.65, 9.0]
["2026-09-25T13:38:09.438455+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.438485+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.438500+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.438515+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.438530+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.438540+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.438550+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.438560+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.438570+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.438595+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.438916+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.438996+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439157+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439277+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.439347+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439427+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439482+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439497+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.439547+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439553+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.439553+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439553+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439633+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.439678+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439728+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439735+00:00", "trade", 12.63, 120.0]
["2026-09-25T13:38:09.439744+00:00", "trade", 12.63, 120.0]
["2026-09-25T13:38:09.439758+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.439798+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439839+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439858+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439878+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.439958+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439999+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.439999+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.440024+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.440259+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440354+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440354+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440430+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440460+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440465+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440465+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440520+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440600+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440640+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440720+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440760+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.440826+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.440866+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.440891+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.440926+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.440966+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441517+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441522+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441562+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441562+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441562+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441598+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441678+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441718+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441738+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441738+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441798+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.441958+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.442038+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.442078+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.442159+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.442239+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.510094+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.510382+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.510928+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.510933+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.521959+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.529764+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:38:09.529803+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:38:09.530389+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.530428+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:38:09.530855+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.530910+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.530946+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.530949+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.531357+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.531367+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.531421+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.531422+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.531437+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.531863+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.531948+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.531968+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.532003+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532013+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532023+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532043+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532063+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.532068+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532088+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532123+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.532184+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532199+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.532214+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532224+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.532244+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532249+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532264+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532269+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.532274+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532289+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.532304+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.532329+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.532339+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.535995+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:38:09.536004+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.536013+00:00", "trade", 12.63, 220.0]
["2026-09-25T13:38:09.536019+00:00", "trade", 12.63, 220.0]
["2026-09-25T13:38:09.536022+00:00", "trade", 12.63, 220.0]
["2026-09-25T13:38:09.536025+00:00", "trade", 12.63, 450.0]
["2026-09-25T13:38:09.536028+00:00", "trade", 12.63, 220.0]
["2026-09-25T13:38:09.536031+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:38:09.536034+00:00", "trade", 12.63, 220.0]
["2026-09-25T13:38:09.536088+00:00", "trade", 12.63, 50.0]
["2026-09-25T13:38:09.536136+00:00", "trade", 12.63, 80.0]
["2026-09-25T13:38:09.536142+00:00", "trade", 12.63, 220.0]
["2026-09-25T13:38:09.536160+00:00", "trade", 12.63, 80.0]
["2026-09-25T13:38:09.536202+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:38:09.536277+00:00", "trade", 12.63, 450.0]
["2026-09-25T13:38:09.536283+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.536287+00:00", "trade", 12.63, 220.0]
["2026-09-25T13:38:09.536287+00:00", "trade", 12.63, 220.0]
["2026-09-25T13:38:09.536469+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.536479+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:38:09.536485+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.536557+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.536569+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.536644+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.536921+00:00", "trade", 12.63, 500.0]
["2026-09-25T13:38:09.536945+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.537226+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.537391+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.537420+00:00", "trade", 12.63, 150.0]
["2026-09-25T13:38:09.537627+00:00", "trade", 12.635, 80.0]
["2026-09-25T13:38:09.537707+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.537857+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.538178+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.538268+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.538564+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.538634+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:09.538704+00:00", "quote", 12.6, 12.67]
["2026-09-25T13:38:09.539506+00:00", "quote", 12.58, 12.67]
["2026-09-25T13:38:09.543167+00:00", "trade", 12.625, 220.0]
["2026-09-25T13:38:09.543200+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:38:09.543224+00:00", "trade", 12.625, 40.0]
["2026-09-25T13:38:09.543615+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:38:09.543684+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:38:09.543982+00:00", "trade", 12.625, 280.0]
["2026-09-25T13:38:09.543982+00:00", "trade", 12.625, 80.0]
["2026-09-25T13:38:09.544228+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:38:09.544276+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:38:09.544303+00:00", "trade", 12.6275, 100.0]
["2026-09-25T13:38:09.544312+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:38:09.544406+00:00", "trade", 12.6275, 300.0]
["2026-09-25T13:38:09.544983+00:00", "trade", 12.6275, 200.0]
["2026-09-25T13:38:09.550080+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:38:09.554341+00:00", "trade", 12.6275, 200.0]
["2026-09-25T13:38:09.556374+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:38:09.557457+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:38:09.558729+00:00", "trade", 12.625, 400.0]
["2026-09-25T13:38:09.563832+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:38:09.569609+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:38:09.579148+00:00", "trade", 12.625, 138.0]
["2026-09-25T13:38:09.623119+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:38:09.628772+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:38:09.641252+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.641850+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.653214+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.661319+00:00", "trade", 12.6442, 4.0]
["2026-09-25T13:38:09.663538+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.668978+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.676986+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.683428+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.688786+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.696951+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.704670+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.710393+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.719195+00:00", "trade", 12.625, 1500.0]
["2026-09-25T13:38:09.729495+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:38:09.729582+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:38:09.729795+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:38:09.745366+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:38:10.103292+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.103843+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.103853+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.103873+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.103928+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.632665+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.632710+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.632756+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.634019+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.663933+00:00", "trade", 12.63, 149.0]
["2026-09-25T13:38:10.898575+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:10.898891+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:12.377675+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:13.299546+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:15.145307+00:00", "trade", 12.63, 91.0]
["2026-09-25T13:38:21.654212+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:21.953847+00:00", "quote", 12.59, 12.67]
["2026-09-25T13:38:23.634975+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:38:23.635000+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:38:23.665924+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:38:24.665190+00:00", "trade", 12.62, 15.0]
["2026-09-25T13:38:29.993567+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:38:32.200224+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:38:32.200595+00:00", "quote", 12.59, 12.65]
["2026-09-25T13:38:32.968651+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:38:35.546966+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:38:35.549312+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:38:39.316163+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:38:39.316190+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:38:39.316199+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:38:39.316199+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:38:39.316219+00:00", "quote", 12.6, 12.65]
["2026-09-25T13:38:39.316223+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:38:39.316229+00:00", "quote", 12.6, 12.66]
["2026-09-25T13:38:39.316235+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:38:39.316235+00:00", "trade", 12.65, 64.0]
["2026-09-25T13:38:39.316238+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:38:39.316244+00:00", "quote", 12.61, 12.66]
["2026-09-25T13:38:39.316286+00:00", "trade", 12.65, 64.0]
["2026-09-25T13:38:39.316301+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:38:39.316304+00:00", "quote", 12.61, 12.66]
["2026-09-25T13:38:39.316309+00:00", "quote", 12.61, 12.66]
["2026-09-25T13:38:39.316324+00:00", "quote", 12.61, 12.66]
["2026-09-25T13:38:39.316328+00:00", "trade", 12.66, 8.0]
["2026-09-25T13:38:39.316328+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:38:39.316329+00:00", "quote", 12.61, 12.66]
["2026-09-25T13:38:39.316334+00:00", "trade", 12.66, 68.0]
["2026-09-25T13:38:39.316334+00:00", "trade", 12.66, 43.0]
["2026-09-25T13:38:39.316334+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:38:39.316349+00:00", "trade", 12.65, 32.0]
["2026-09-25T13:38:39.316349+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:38:39.316349+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:38:39.316352+00:00", "trade", 12.65, 32.0]
["2026-09-25T13:38:39.316358+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:38:39.316359+00:00", "quote", 12.61, 12.66]
["2026-09-25T13:38:39.316364+00:00", "trade", 12.66, 32.0]
["2026-09-25T13:38:39.316364+00:00", "quote", 12.61, 12.66]
["2026-09-25T13:38:39.316367+00:00", "trade", 12.66, 68.0]
["2026-09-25T13:38:39.316370+00:00", "trade", 12.66, 32.0]
["2026-09-25T13:38:39.316386+00:00", "trade", 12.66, 73.0]
["2026-09-25T13:38:39.316388+00:00", "trade", 12.66, 73.0]
["2026-09-25T13:38:39.316394+00:00", "quote", 12.62, 12.66]
["2026-09-25T13:38:39.316404+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:38:39.316418+00:00", "trade", 12.66, 65.0]
["2026-09-25T13:38:39.316419+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:38:39.316422+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:38:39.316434+00:00", "quote", 12.64, 12.67]
["2026-09-25T13:38:39.316436+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:38:39.316446+00:00", "trade", 12.66, 57.0]
["2026-09-25T13:38:39.316464+00:00", "quote", 12.64, 12.67]
["2026-09-25T13:38:39.316464+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:38:39.316574+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:38:39.316665+00:00", "trade", 12.66, 27.0]
["2026-09-25T13:38:39.316665+00:00", "trade", 12.67, 72.0]
["2026-09-25T13:38:39.316674+00:00", "trade", 12.66, 27.0]
["2026-09-25T13:38:39.316674+00:00", "trade", 12.67, 72.0]
["2026-09-25T13:38:39.316675+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:38:39.316690+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:39.316713+00:00", "trade", 12.67, 28.0]
["2026-09-25T13:38:39.316715+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:38:39.316722+00:00", "trade", 12.67, 28.0]
["2026-09-25T13:38:39.316750+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:38:39.317146+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:38:39.317256+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:38:39.317266+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:38:39.317406+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:38:39.317873+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:38:39.322634+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:38:39.322664+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:39.322689+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:38:39.322719+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.322719+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.322719+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:38:39.322744+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.322749+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.322814+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.323271+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:39.323351+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.323381+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:38:39.323431+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.327280+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.366649+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.366664+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:39.460383+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:40.546336+00:00", "trade", 12.668, 1.0]
["2026-09-25T13:38:40.862093+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:40.862143+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:41.332195+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:41.332276+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:41.332456+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.464276+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.464432+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.464517+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.464537+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.464552+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.464782+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.464798+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.464803+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.465023+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.465068+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.465073+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.465249+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.475784+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.476335+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.476982+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.477483+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.482730+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.483332+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.483748+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:44.536268+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.757031+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.757316+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.758078+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.758162+00:00", "trade", 12.68, 74.0]
["2026-09-25T13:38:47.758173+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.758203+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.765205+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.765496+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:38:47.765837+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.765892+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.765987+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:38:47.766052+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.766395+00:00", "trade", 12.67, 70.0]
["2026-09-25T13:38:47.766410+00:00", "trade", 12.67, 79.0]
["2026-09-25T13:38:47.766425+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:38:47.766425+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:38:47.766473+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.766478+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.766486+00:00", "trade", 12.68, 125.0]
["2026-09-25T13:38:47.766618+00:00", "trade", 12.67, 89.0]
["2026-09-25T13:38:47.766654+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:47.766669+00:00", "trade", 12.67, 251.0]
["2026-09-25T13:38:47.766672+00:00", "trade", 12.67, 141.0]
["2026-09-25T13:38:47.766681+00:00", "trade", 12.67, 55.0]
["2026-09-25T13:38:47.766724+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:47.766734+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:47.766954+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:47.766964+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:47.766969+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:47.767141+00:00", "trade", 12.68, 10.0]
["2026-09-25T13:38:47.767150+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:38:47.767170+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:47.767225+00:00", "quote", 12.65, 12.69]
["2026-09-25T13:38:47.767400+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767415+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767435+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767445+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767456+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767481+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767486+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767486+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767496+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767516+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:38:47.767526+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:38:47.767604+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:38:47.767771+00:00", "quote", 12.63, 12.68]
["2026-09-25T13:38:47.767776+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:38:47.767967+00:00", "quote", 12.64, 12.68]
["2026-09-25T13:38:47.768019+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:38:47.768097+00:00", "quote", 12.63, 12.68]
["2026-09-25T13:38:47.772493+00:00", "quote", 12.63, 12.68]
["2026-09-25T13:38:47.772548+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.772838+00:00", "quote", 12.63, 12.68]
["2026-09-25T13:38:47.772979+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.773059+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.773355+00:00", "quote", 12.63, 12.68]
["2026-09-25T13:38:47.773490+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:47.808850+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:38:47.809842+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:48.063760+00:00", "trade", 12.65, 6.0]
["2026-09-25T13:38:48.063798+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:48.088226+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:48.162724+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:49.715205+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:38:53.379903+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:38:55.768260+00:00", "trade", 12.649, 69.0]
["2026-09-25T13:38:59.993588+00:00", "quote", 12.62, 12.68]
["2026-09-25T13:39:01.635348+00:00", "trade", 12.6423, 1.0]
["2026-09-25T13:39:07.464585+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:39:07.465192+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:39:07.465331+00:00", "quote", 12.63, 12.68]
["2026-09-25T13:39:07.465337+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:39:07.465360+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:39:07.465388+00:00", "trade", 12.68, 16.0]
["2026-09-25T13:39:07.465391+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:39:07.465392+00:00", "quote", 12.65, 12.68]
["2026-09-25T13:39:07.465392+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:39:07.465394+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:39:07.465397+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:39:07.465401+00:00", "trade", 12.68, 63.0]
["2026-09-25T13:39:07.465401+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:39:07.465406+00:00", "trade", 12.68, 4.0]
["2026-09-25T13:39:07.465406+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:39:07.465412+00:00", "quote", 12.66, 12.71]
["2026-09-25T13:39:07.465452+00:00", "quote", 12.66, 12.71]
["2026-09-25T13:39:07.465467+00:00", "quote", 12.66, 12.71]
["2026-09-25T13:39:07.466058+00:00", "quote", 12.66, 12.71]
["2026-09-25T13:39:07.466063+00:00", "quote", 12.66, 12.71]
["2026-09-25T13:39:07.466088+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:39:07.466153+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:39:07.466203+00:00", "quote", 12.66, 12.71]
["2026-09-25T13:39:07.466249+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:39:07.466399+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:39:07.470318+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:39:07.470614+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:39:07.486437+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:39:07.516589+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:39:07.636094+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:39:18.415939+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:39:22.103502+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:39:22.105089+00:00", "trade", 12.71, 93.0]
["2026-09-25T13:39:29.993609+00:00", "quote", 12.65, 12.71]
["2026-09-25T13:39:34.768675+00:00", "trade", 12.6678, 300.0]
["2026-09-25T13:39:35.125071+00:00", "trade", 12.71, 93.0]
["2026-09-25T13:39:35.126229+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:39:35.126234+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:39:35.126295+00:00", "trade", 12.71, 125.0]
["2026-09-25T13:39:35.126331+00:00", "trade", 12.71, 11.0]
["2026-09-25T13:39:35.126349+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:39:35.126602+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:39:35.126605+00:00", "trade", 12.71, 125.0]
["2026-09-25T13:39:35.126680+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:39:35.126715+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:39:35.126715+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:39:35.126780+00:00", "trade", 12.71, 61.0]
["2026-09-25T13:39:35.126800+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:39:35.126810+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:39:35.126830+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:39:35.126845+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:39:35.126956+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:35.126966+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:35.127191+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:35.127196+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:35.127352+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:35.170434+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:35.171236+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:35.226774+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:39.047864+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:39.047994+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:39.048000+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:39:40.809459+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:39:41.545882+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:41.570415+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:44.993104+00:00", "trade", 12.73, 93.0]
["2026-09-25T13:39:44.993161+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:39:44.993534+00:00", "trade", 12.73, 10.0]
["2026-09-25T13:39:44.993642+00:00", "trade", 12.73, 90.0]
["2026-09-25T13:39:49.767150+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:39:49.767736+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:39:49.768362+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:39:55.428070+00:00", "trade", 12.73, 5.0]
["2026-09-25T13:39:58.287531+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:39:58.287551+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.287571+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:39:58.287587+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:39:58.287614+00:00", "trade", 12.73, 54.0]
["2026-09-25T13:39:58.287622+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:39:58.287632+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.287672+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.287677+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:39:58.287677+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.287712+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:39:58.287762+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:39:58.287992+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:39:58.288023+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:39:58.288098+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.288163+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.288188+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.288238+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.288248+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.288554+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.288564+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:39:58.288754+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.288940+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.289150+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.367437+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:39:58.374795+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:39:58.374870+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:39:58.374885+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:39:58.396066+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:39:58.416048+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:39:58.416048+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:39:58.416063+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:39:58.605074+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:58.605631+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:58.605641+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:58.605686+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:58.605741+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:58.605776+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:58.615354+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:58.615469+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:58.753047+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:39:59.993634+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:00.014834+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:40:01.438462+00:00", "trade", 12.735, 15.0]
["2026-09-25T13:40:01.626874+00:00", "trade", 12.735, 220.0]
["2026-09-25T13:40:01.627424+00:00", "trade", 12.735, 80.0]
["2026-09-25T13:40:03.068608+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:03.950691+00:00", "trade", 12.734, 70.0]
["2026-09-25T13:40:04.653607+00:00", "trade", 12.735, 1.0]
["2026-09-25T13:40:07.323138+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:08.353170+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:40:11.725208+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:40:15.111173+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:40:15.327768+00:00", "trade", 12.7177, 1.0]
["2026-09-25T13:40:20.208204+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:40:20.209569+00:00", "trade", 12.735, 2.0]
["2026-09-25T13:40:25.328609+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:40:25.375807+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:25.376774+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:25.379458+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:40:28.751217+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:40:29.185034+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:29.185530+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:29.185555+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:29.185971+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:29.186052+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:29.993654+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:40:30.608381+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:40:30.608396+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:40:30.608398+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:40:30.608402+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:40:30.608442+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:40:30.608444+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:40:30.608615+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:40:30.608938+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:40:30.608998+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:40:30.609033+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:40:30.609036+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:40:30.609359+00:00", "quote", 12.67, 12.72]
["2026-09-25T13:40:30.609474+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609539+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609554+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609614+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609624+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609685+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609695+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609750+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609755+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609760+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609800+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:30.609965+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:30.610000+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:30.610296+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:30.610346+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:30.622980+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:40:30.697995+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:32.184674+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:32.184729+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:32.184764+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:32.184959+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:32.185285+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:32.185987+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:32.194883+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:32.986067+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:35.099402+00:00", "trade", 12.685, 5.0]
["2026-09-25T13:40:35.255764+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:35.256135+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:38.215949+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:38.251008+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:38.316685+00:00", "trade", 12.684, 70.0]
["2026-09-25T13:40:38.870803+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:38.871200+00:00", "trade", 12.685, 200.0]
["2026-09-25T13:40:38.871236+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:40:38.871257+00:00", "trade", 12.685, 300.0]
["2026-09-25T13:40:38.871350+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:40:38.871359+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:40:38.871416+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:40:38.871557+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:40:38.873467+00:00", "trade", 12.685, 4.0]
["2026-09-25T13:40:38.873470+00:00", "trade", 12.685, 96.0]
["2026-09-25T13:40:38.874077+00:00", "trade", 12.685, 200.0]
["2026-09-25T13:40:38.875444+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:38.875518+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:40:38.876446+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:46.378279+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:40:46.379364+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:46.379805+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:46.387409+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:40:46.387479+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:40:46.797703+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:40:46.797718+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:46.844585+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:49.058814+00:00", "trade", 12.6501, 100.0]
["2026-09-25T13:40:51.303838+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:52.652913+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:52.653077+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:40:52.653199+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:53.096152+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:58.525195+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:58.525220+00:00", "quote", 12.65, 12.72]
["2026-09-25T13:40:58.525265+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:58.525300+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:58.587809+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:58.588366+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:58.588416+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:58.616192+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:58.616247+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:58.622742+00:00", "quote", 12.66, 12.72]
["2026-09-25T13:40:58.627519+00:00", "quote", 12.66, 12.73]
["2026-09-25T13:40:58.627564+00:00", "quote", 12.66, 12.73]
["2026-09-25T13:40:58.628461+00:00", "quote", 12.66, 12.73]
["2026-09-25T13:40:58.631734+00:00", "quote", 12.66, 12.73]
["2026-09-25T13:40:58.636285+00:00", "quote", 12.66, 12.73]
["2026-09-25T13:40:59.000480+00:00", "trade", 12.72, 4.0]
["2026-09-25T13:40:59.000549+00:00", "quote", 12.66, 12.73]
["2026-09-25T13:40:59.000564+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.000629+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.001010+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.001461+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.002002+00:00", "trade", 12.7, 13.0]
["2026-09-25T13:40:59.021063+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.021153+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.021429+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.053471+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.053491+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.053902+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.094634+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.095120+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.095165+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.095170+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.095180+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.095215+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.096453+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.105951+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.289734+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.298004+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.298064+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.298422+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.689649+00:00", "quote", 12.67, 12.73]
["2026-09-25T13:40:59.689925+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.689939+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:40:59.689945+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.689948+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.689954+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.689963+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.689966+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.690015+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690030+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690035+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690040+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690070+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690080+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690110+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690135+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.690137+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.690140+00:00", "trade", 12.73, 76.0]
["2026-09-25T13:40:59.690160+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.690160+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.690190+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.690200+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.690220+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.690315+00:00", "trade", 12.74, 60.0]
["2026-09-25T13:40:59.690371+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690411+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:40:59.690451+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:40:59.690456+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690486+00:00", "trade", 12.74, 75.0]
["2026-09-25T13:40:59.690536+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:40:59.690571+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690581+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:40:59.690626+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:40:59.690712+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:40:59.690807+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.690982+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.690997+00:00", "trade", 12.73, 2.0]
["2026-09-25T13:40:59.691007+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.691168+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.691278+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:40:59.691363+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:40:59.691368+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.691393+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:40:59.691397+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:40:59.691554+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.691609+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.691644+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:40:59.691714+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.691749+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:40:59.691769+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.692145+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:40:59.692195+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.692937+00:00", "trade", 12.72, 6.0]
["2026-09-25T13:40:59.693653+00:00", "trade", 12.715, 28.0]
["2026-09-25T13:40:59.694711+00:00", "trade", 12.715, 54.0]
["2026-09-25T13:40:59.695283+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.695829+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.695844+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.696034+00:00", "quote", 12.67, 12.75]
["2026-09-25T13:40:59.696530+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.696566+00:00", "quote", 12.67, 12.75]
["2026-09-25T13:40:59.702465+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.748189+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.748249+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.748615+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.748750+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.748790+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.749266+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.795817+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.797201+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.797953+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.798023+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.798078+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.798204+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.798283+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.798399+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.798444+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.838950+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.839336+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:40:59.993680+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:41:00.852675+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:41:00.853101+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:41:01.427988+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:41:01.595392+00:00", "trade", 12.6472, 1.0]
["2026-09-25T13:41:02.802198+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:41:02.802248+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:41:03.925304+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:41:05.342089+00:00", "trade", 12.73, 111.0]
["2026-09-25T13:41:05.343132+00:00", "trade", 12.73, 79.0]
["2026-09-25T13:41:05.354734+00:00", "trade", 12.73, 11.0]
["2026-09-25T13:41:05.354959+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:41:06.605380+00:00", "trade", 12.7096, 34.0]
["2026-09-25T13:41:06.622370+00:00", "trade", 12.7096, 21.0]
["2026-09-25T13:41:11.417336+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:41:11.455621+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:41:17.964317+00:00", "trade", 12.73, 10.0]
["2026-09-25T13:41:17.965192+00:00", "trade", 12.73, 10.0]
["2026-09-25T13:41:17.965282+00:00", "trade", 12.73, 10.0]
["2026-09-25T13:41:17.965364+00:00", "trade", 12.73, 10.0]
["2026-09-25T13:41:17.965466+00:00", "trade", 12.73, 10.0]
["2026-09-25T13:41:17.965607+00:00", "trade", 12.73, 93.0]
["2026-09-25T13:41:17.966236+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:41:17.966237+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:41:17.966283+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.966318+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.966378+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.966528+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.966605+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:41:17.966623+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.966633+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.966829+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.967155+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.967220+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.967621+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:41:17.977521+00:00", "trade", 12.74, 123.0]
["2026-09-25T13:41:17.977554+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:41:17.977605+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:17.977605+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:17.977610+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:41:17.977610+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:41:17.977612+00:00", "trade", 12.74, 76.0]
["2026-09-25T13:41:17.977615+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:41:17.977618+00:00", "trade", 12.74, 5.0]
["2026-09-25T13:41:17.977621+00:00", "trade", 12.74, 125.0]
["2026-09-25T13:41:17.977666+00:00", "trade", 12.74, 44.0]
["2026-09-25T13:41:17.977785+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:17.977885+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:17.977925+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:17.978091+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:17.978331+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:17.978462+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:41:17.978582+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.978672+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:17.978677+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.978752+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:17.978792+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.978842+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.979033+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:17.979193+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.979218+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:17.979274+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:17.979309+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:17.979354+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.979414+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:17.979494+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.979534+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:17.979755+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:17.979755+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.980236+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:17.980236+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.985364+00:00", "trade", 12.73, 48.0]
["2026-09-25T13:41:17.986531+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.991954+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:17.992199+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.032365+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.054939+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.055024+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.055300+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.055766+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.093762+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.094699+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.094749+00:00", "quote", 12.69, 12.76]
["2026-09-25T13:41:18.307234+00:00", "trade", 12.725, 3.0]
["2026-09-25T13:41:18.359346+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:41:18.560120+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:41:18.755298+00:00", "trade", 12.72, 18.0]
["2026-09-25T13:41:23.951118+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:41:25.322476+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:41:25.322541+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:41:25.424008+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:41:25.493183+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:41:25.710131+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:41:25.719283+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:25.719287+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:41:25.719353+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.719378+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.719423+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.719483+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.719488+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.719663+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:41:25.719894+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720010+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720035+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720245+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720261+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720261+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720275+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720290+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720300+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720305+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720375+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.720626+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.721483+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.724936+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.725628+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.731622+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.740569+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.740769+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.770385+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.770445+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.824509+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:41:25.825501+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:26.382817+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:28.009364+00:00", "trade", 12.73, 23.0]
["2026-09-25T13:41:28.010816+00:00", "trade", 12.73, 8.0]
["2026-09-25T13:41:29.993706+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:41:30.274686+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:41:30.274710+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:41:30.274743+00:00", "trade", 12.76, 88.0]
["2026-09-25T13:41:30.274781+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:30.274830+00:00", "trade", 12.76, 13.0]
["2026-09-25T13:41:30.274839+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:41:30.274846+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:30.274848+00:00", "trade", 12.76, 87.0]
["2026-09-25T13:41:30.274851+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.274854+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:41:30.274854+00:00", "trade", 12.76, 84.0]
["2026-09-25T13:41:30.274871+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.274916+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.274932+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.274987+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275112+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275167+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275172+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275232+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:30.275297+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:41:30.275307+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275332+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275347+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275423+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275428+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275438+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275453+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275498+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275543+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275673+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.275688+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.276059+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.276265+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:41:30.279452+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:41:30.279728+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:41:30.280620+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.280630+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:41:30.280640+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:41:30.280966+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281001+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281016+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281036+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281046+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281312+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281367+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281367+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281422+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:41:30.281592+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.281632+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:41:30.281833+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:41:30.281843+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:41:30.281953+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.285156+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.291036+00:00", "trade", 12.77, 15.0]
["2026-09-25T13:41:30.291063+00:00", "trade", 12.77, 12.0]
["2026-09-25T13:41:30.294899+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.294904+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.316421+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.316430+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:41:30.375181+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:41:30.375933+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:41:30.376519+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:41:30.479014+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:41:36.356706+00:00", "trade", 12.78, 180.0]
["2026-09-25T13:41:36.358194+00:00", "trade", 12.74, 8.0]
["2026-09-25T13:41:36.359415+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:41:36.359545+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:41:36.359545+00:00", "quote", 12.7, 12.81]
["2026-09-25T13:41:36.875150+00:00", "quote", 12.7, 12.81]
["2026-09-25T13:41:36.875551+00:00", "quote", 12.7, 12.81]
["2026-09-25T13:41:37.985215+00:00", "quote", 12.7, 12.81]
["2026-09-25T13:41:40.132166+00:00", "trade", 12.78, 99.0]
["2026-09-25T13:41:40.132430+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:41:40.132490+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:41:40.132535+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.132781+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.132781+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.132786+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.132831+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.132836+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.133342+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.152498+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.233611+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.365211+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.366634+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:40.371429+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:41:41.209009+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:41.209450+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:41.209576+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:41.210052+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:41.263349+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:43.756711+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:41:46.298267+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:41:46.299224+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:46.299550+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:46.300186+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:46.300186+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:46.300196+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:46.300407+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:41:46.300632+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:41:46.300718+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:46.300758+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:41:46.300903+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:41:46.301199+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:41:46.301279+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:41:46.415168+00:00", "trade", 12.774, 69.0]
["2026-09-25T13:41:46.663864+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:41:46.664285+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:41:46.664716+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:41:47.321103+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:41:47.324632+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:47.325353+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:48.074737+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:48.554141+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:41:48.554247+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:41:51.129166+00:00", "trade", 12.8272, 3000.0]
["2026-09-25T13:41:51.495763+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:41:52.448051+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:41:52.448180+00:00", "trade", 12.82, 200.0]
["2026-09-25T13:41:53.733609+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:41:54.652002+00:00", "trade", 12.8137, 500.0]
["2026-09-25T13:41:57.464928+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:41:58.817039+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:41:59.993731+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:01.629439+00:00", "trade", 12.6561, 2.0]
["2026-09-25T13:42:05.404698+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:05.406148+00:00", "trade", 12.78, 10.0]
["2026-09-25T13:42:10.306707+00:00", "trade", 12.8182, 19.0]
["2026-09-25T13:42:10.307066+00:00", "trade", 12.8182, 1.0]
["2026-09-25T13:42:10.316433+00:00", "trade", 12.8185, 86.0]
["2026-09-25T13:42:10.317224+00:00", "trade", 12.8185, 1.0]
["2026-09-25T13:42:11.518600+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:12.380842+00:00", "trade", 12.7394, 6.0]
["2026-09-25T13:42:13.111755+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:14.348058+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:42:14.348063+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:17.079091+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:17.805322+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:23.538406+00:00", "trade", 12.78, 4.0]
["2026-09-25T13:42:23.540806+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:26.143624+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:29.824518+00:00", "trade", 12.6783, 233.0]
["2026-09-25T13:42:29.993752+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:30.152192+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:35.574689+00:00", "trade", 12.7975, 1.0]
["2026-09-25T13:42:36.172628+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:39.290148+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:43.101661+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:42:43.101911+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:43.103153+00:00", "trade", 12.78, 53.0]
["2026-09-25T13:42:45.926435+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:46.014967+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:42:46.015994+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:46.215654+00:00", "trade", 12.8299, 100.0]
["2026-09-25T13:42:46.216493+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:47.736446+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:42:47.737403+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:51.004281+00:00", "trade", 12.82, 84.0]
["2026-09-25T13:42:51.005414+00:00", "trade", 12.82, 200.0]
["2026-09-25T13:42:51.006629+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:51.008942+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:51.010120+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:51.010746+00:00", "trade", 12.78, 220.0]
["2026-09-25T13:42:51.012346+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:51.016739+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:42:54.458102+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:42:54.458586+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:54.458676+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:54.458711+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:42:54.458711+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:42:54.753777+00:00", "trade", 12.774, 70.0]
["2026-09-25T13:42:56.649297+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:56.649926+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:56.650157+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:58.266248+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:59.103208+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:42:59.790228+00:00", "trade", 12.78, 4.0]
["2026-09-25T13:42:59.993772+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:43:04.310601+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:43:04.310666+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:43:05.064280+00:00", "trade", 12.75, 220.0]
["2026-09-25T13:43:05.064280+00:00", "trade", 12.74, 79.0]
["2026-09-25T13:43:05.064280+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:43:05.064283+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:43:05.064304+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:43:05.064343+00:00", "trade", 12.74, 94.0]
["2026-09-25T13:43:05.064640+00:00", "trade", 12.73, 77.0]
["2026-09-25T13:43:05.064641+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:43:05.064656+00:00", "trade", 12.73, 11.0]
["2026-09-25T13:43:05.064696+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:43:05.064706+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:43:05.065027+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:43:05.065239+00:00", "trade", 12.74, 22.0]
["2026-09-25T13:43:05.736306+00:00", "trade", 12.775, 400.0]
["2026-09-25T13:43:05.737100+00:00", "trade", 12.775, 400.0]
["2026-09-25T13:43:07.458167+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:43:11.692147+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:43:11.692160+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:43:13.437555+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:43:14.554988+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:14.555063+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:14.555333+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:14.555845+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:14.555855+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:14.555910+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:14.555920+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:14.555965+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:15.548561+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:16.475953+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:17.986131+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:21.349681+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:21.349681+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:21.350748+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:21.465279+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:21.465397+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:24.097020+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:24.916980+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:25.230200+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:25.860240+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:28.165464+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:28.521294+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:29.178717+00:00", "trade", 12.73, 31.0]
["2026-09-25T13:43:29.178780+00:00", "trade", 12.74, 48.0]
["2026-09-25T13:43:29.178968+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:29.178976+00:00", "trade", 12.74, 34.0]
["2026-09-25T13:43:29.178988+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:43:29.178988+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:43:29.179018+00:00", "trade", 12.74, 66.0]
["2026-09-25T13:43:29.179024+00:00", "trade", 12.73, 134.0]
["2026-09-25T13:43:29.179053+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:43:29.179057+00:00", "trade", 12.73, 14.0]
["2026-09-25T13:43:29.179083+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:43:29.179098+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:43:29.186075+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:43:29.214257+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:43:29.993798+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:43:30.637989+00:00", "trade", 12.75, 34.0]
["2026-09-25T13:43:30.642624+00:00", "trade", 12.76, 75.0]
["2026-09-25T13:43:30.642663+00:00", "trade", 12.76, 75.0]
["2026-09-25T13:43:30.642666+00:00", "trade", 12.76, 75.0]
["2026-09-25T13:43:30.643183+00:00", "trade", 12.77, 7.0]
["2026-09-25T13:43:30.643183+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:43:30.643198+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:43:30.643207+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:43:30.643225+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:43:30.643228+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:43:30.643308+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:43:30.643338+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:43:30.643338+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:43:30.643353+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:43:30.643403+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:43:30.643406+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:43:30.643409+00:00", "trade", 12.77, 75.0]
["2026-09-25T13:43:30.643409+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:43:30.643423+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:43:30.643450+00:00", "trade", 12.77, 25.0]
["2026-09-25T13:43:30.643469+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643484+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643504+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643529+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643654+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:43:30.643669+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643689+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643699+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:43:30.643699+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:43:30.643703+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:43:30.643704+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643714+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643724+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643724+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643744+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643759+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643769+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643774+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643779+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.643784+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:43:30.643824+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:43:30.643910+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:43:30.644070+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:43:30.644106+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:43:30.644112+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:43:30.644160+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.644346+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.644359+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:43:30.644361+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.644361+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.644365+00:00", "trade", 12.77, 59.0]
["2026-09-25T13:43:30.644391+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.644421+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.644446+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.644491+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.644501+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.644506+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.644506+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.644569+00:00", "trade", 12.77, 13.0]
["2026-09-25T13:43:30.644676+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.644701+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:43:30.644711+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.644714+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:43:30.644937+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.644977+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.645112+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.645193+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.645240+00:00", "trade", 12.77, 126.0]
["2026-09-25T13:43:30.645253+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.645268+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.645383+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.645714+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.645749+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.645754+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:43:30.645794+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.645869+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:43:30.646355+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:43:30.649513+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.649708+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.649874+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.650024+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:30.650029+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.650109+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:30.650270+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.650350+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:30.650751+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:43:30.650771+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:30.751952+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:31.670209+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:32.708937+00:00", "trade", 12.76, 30.0]
["2026-09-25T13:43:34.803658+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:43:34.803989+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:38.101035+00:00", "trade", 12.76, 108.0]
["2026-09-25T13:43:38.102141+00:00", "trade", 12.76, 9.0]
["2026-09-25T13:43:39.607450+00:00", "trade", 12.762, 30.0]
["2026-09-25T13:43:40.772380+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:43.024112+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:43:43.025198+00:00", "trade", 12.79, 93.0]
["2026-09-25T13:43:43.025826+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:43:43.025832+00:00", "trade", 12.79, 99.0]
["2026-09-25T13:43:43.025848+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:43.025969+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:43:43.025971+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:43:43.026405+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:43.026801+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:43.036058+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:43.064872+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:43:43.065102+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:43:44.963510+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:43:46.742854+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:46.743254+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:43:51.393653+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:51.393873+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:51.394209+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:51.394348+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:58.973254+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:58.973323+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:58.973521+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:43:59.086564+00:00", "trade", 12.7687, 20.0]
["2026-09-25T13:43:59.993819+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:44:00.573129+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:44:00.573370+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:44:00.631260+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:44:03.028950+00:00", "trade", 12.759, 69.0]
["2026-09-25T13:44:04.677212+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:44:05.704192+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:44:05.704992+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:44:11.548131+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:44:11.548492+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:44:14.516062+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:44:14.516255+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:44:18.450244+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:44:18.450500+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:44:18.450852+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:44:22.433990+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:44:26.462205+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:44:26.463522+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:44:26.463578+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:44:26.463623+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.463638+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:44:26.463666+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:44:26.463673+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.463874+00:00", "trade", 12.79, 98.0]
["2026-09-25T13:44:26.463889+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:44:26.463909+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.463943+00:00", "trade", 12.79, 199.0]
["2026-09-25T13:44:26.463964+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:44:26.463974+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.463974+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:44:26.463994+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.463999+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:44:26.464010+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:44:26.464034+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464165+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464230+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464343+00:00", "trade", 12.77, 7.0]
["2026-09-25T13:44:26.464430+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464440+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464460+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464475+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464485+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464535+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464545+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464595+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464626+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464641+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464646+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464656+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.464686+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.470402+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:44:26.475060+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.475617+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.484072+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.484102+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.504601+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.505222+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:26.549283+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:27.232183+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:27.301222+00:00", "trade", 12.76, 31.0]
["2026-09-25T13:44:27.462681+00:00", "trade", 12.775, 60.0]
["2026-09-25T13:44:27.463851+00:00", "trade", 12.79, 92.0]
["2026-09-25T13:44:27.463860+00:00", "trade", 12.79, 92.0]
["2026-09-25T13:44:27.463861+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:27.464118+00:00", "trade", 12.79, 92.0]
["2026-09-25T13:44:27.464151+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:27.464732+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:44:27.464968+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:44:27.468261+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:44:27.468261+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.468289+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:44:27.468306+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.468341+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.468341+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.468343+00:00", "trade", 12.78, 173.0]
["2026-09-25T13:44:27.468351+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.468366+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.468572+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.468602+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:44:27.468632+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:44:27.475423+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:44:27.517494+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.517584+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:44:27.517584+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:44:27.517584+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:44:27.517589+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:44:27.517589+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:44:27.517599+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:44:27.517609+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:44:27.518139+00:00", "trade", 12.78, 38.0]
["2026-09-25T13:44:27.518285+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:44:27.519850+00:00", "trade", 12.78, 38.0]
["2026-09-25T13:44:27.521493+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:44:27.521633+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:27.524666+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:27.525441+00:00", "trade", 12.78, 38.0]
["2026-09-25T13:44:27.532665+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:29.993835+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:30.536931+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:32.545073+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:44:37.008548+00:00", "trade", 12.774, 70.0]
["2026-09-25T13:44:37.275545+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:37.284241+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:44:37.640411+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:44:38.693684+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:44:38.698155+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:44:40.701242+00:00", "trade", 12.775, 200.0]
["2026-09-25T13:44:40.757209+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:44:40.759329+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:44:40.759400+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:44:40.759576+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:44:40.759596+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:44:40.759597+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:44:40.759621+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:44:40.759626+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:44:40.759626+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:44:40.759626+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:44:40.759627+00:00", "trade", 12.76, 297.0]
["2026-09-25T13:44:40.759627+00:00", "trade", 12.76, 86.0]
["2026-09-25T13:44:40.759657+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:44:40.759660+00:00", "trade", 12.76, 211.0]
["2026-09-25T13:44:40.759666+00:00", "trade", 12.76, 124.0]
["2026-09-25T13:44:40.759666+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:44:40.759666+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:44:40.759666+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:44:40.759696+00:00", "trade", 12.76, 14.0]
["2026-09-25T13:44:40.759696+00:00", "trade", 12.76, 42.0]
["2026-09-25T13:44:40.759699+00:00", "trade", 12.76, 173.0]
["2026-09-25T13:44:40.759856+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.759891+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:44:40.759911+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.759936+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.760312+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.760604+00:00", "trade", 12.755, 15.0]
["2026-09-25T13:44:40.763565+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.764297+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:44:40.764778+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:44:40.764778+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:44:40.764803+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.765334+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.770221+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:44:40.770702+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:44:40.770742+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.770742+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:44:40.771178+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:44:40.771178+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:44:40.771218+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.771299+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.771695+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.771740+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.771745+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.771745+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772141+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772141+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772161+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772196+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772201+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772261+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772582+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772652+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772657+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.772697+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773063+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773133+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773133+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773223+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773539+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773624+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773659+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773689+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.773985+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.774090+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.774105+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.774181+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.774461+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.774581+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.774622+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.774662+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.774942+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.775063+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.775103+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.775163+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.775403+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.775579+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.775579+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.775644+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.775859+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.776045+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.776060+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.776135+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.776341+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.776541+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.776541+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.776621+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.776817+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777002+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777022+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777143+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777263+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777503+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777544+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777594+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777739+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.777985+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.778000+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.778105+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.778225+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.778501+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.778541+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.778581+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.778661+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.778977+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779022+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779102+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779132+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779503+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779543+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779583+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779588+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779984+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.779984+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.780060+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.780090+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.780455+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.780460+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.780546+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.780546+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.780942+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:40.780977+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.001137+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.792767+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.793318+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.793594+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.793794+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.794100+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.794746+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.794977+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.795177+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.795493+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.795513+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.795689+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:41.795714+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:42.101794+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:44:42.731683+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:44:42.831200+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:44:42.831456+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:44:50.060105+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:44:53.939269+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:44:53.939272+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:44:53.939334+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:44:53.939359+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:44:53.939419+00:00", "trade", 12.75, 26.0]
["2026-09-25T13:44:53.939458+00:00", "trade", 12.75, 174.0]
["2026-09-25T13:44:53.939489+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:44:53.939560+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:44:53.939620+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:44:53.939621+00:00", "trade", 12.75, 85.0]
["2026-09-25T13:44:53.939635+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:44:53.939639+00:00", "trade", 12.75, 215.0]
["2026-09-25T13:44:53.939639+00:00", "trade", 12.75, 40.0]
["2026-09-25T13:44:53.939640+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:53.939642+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:44:53.939680+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:53.939705+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:53.939925+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:44:53.939971+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:53.940001+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:44:53.940006+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:44:53.940009+00:00", "trade", 12.75, 8.0]
["2026-09-25T13:44:53.940012+00:00", "trade", 12.74, 91.0]
["2026-09-25T13:44:53.940031+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:44:53.940041+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.940086+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.940091+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.940101+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:44:53.940156+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.940216+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.940467+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.940778+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.941008+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.942451+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:44:53.947530+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:44:53.947549+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:44:53.947784+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:44:53.948055+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:44:53.948100+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:44:53.948180+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:44:53.948200+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:44:53.948381+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:44:53.948386+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:44:53.948691+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:44:53.948701+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:44:53.949654+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:44:54.278739+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:44:54.279251+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:44:54.279260+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:44:54.279260+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:44:54.279280+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279356+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279386+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279387+00:00", "trade", 12.76, 150.0]
["2026-09-25T13:44:54.279417+00:00", "trade", 12.76, 50.0]
["2026-09-25T13:44:54.279436+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279438+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:44:54.279447+00:00", "trade", 12.76, 2.0]
["2026-09-25T13:44:54.279471+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279476+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279501+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279506+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279506+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:44:54.279516+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.279546+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.279691+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.279716+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.279762+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.279777+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.279852+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.279852+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.279892+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.279932+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.279957+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.279977+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.280012+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.280037+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.280092+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.280112+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.280173+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.280253+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.280453+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.280919+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.280969+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.281010+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.281120+00:00", "quote", 12.74, 12.77]
["2026-09-25T13:44:54.281135+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.285976+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.287054+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:54.589927+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:55.339461+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:56.495974+00:00", "trade", 12.75, 24.0]
["2026-09-25T13:44:56.502160+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:44:58.533752+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:44:58.533887+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:44:58.535899+00:00", "trade", 12.75, 400.0]
["2026-09-25T13:44:58.822860+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:44:59.993865+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:00.017597+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:00.018113+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:02.063911+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:02.715146+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:03.996820+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:03.996823+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:03.996835+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:03.996850+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:03.996973+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:03.997373+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:04.213830+00:00", "trade", 12.73, 4.0]
["2026-09-25T13:45:04.293490+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:04.293748+00:00", "trade", 12.75, 75.0]
["2026-09-25T13:45:04.568144+00:00", "trade", 12.75, 34.0]
["2026-09-25T13:45:05.558982+00:00", "trade", 12.75, 75.0]
["2026-09-25T13:45:05.578391+00:00", "trade", 12.75, 30.0]
["2026-09-25T13:45:05.611599+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:05.637846+00:00", "trade", 12.75, 26.0]
["2026-09-25T13:45:05.640690+00:00", "trade", 12.73, 93.0]
["2026-09-25T13:45:05.641415+00:00", "trade", 12.73, 7.0]
["2026-09-25T13:45:05.641902+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:07.950121+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:08.729576+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:08.729631+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:08.729686+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:08.737281+00:00", "trade", 12.75, 65.0]
["2026-09-25T13:45:08.738618+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:09.291753+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:45:09.641548+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:10.019361+00:00", "trade", 12.74, 9.0]
["2026-09-25T13:45:10.019445+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:10.019460+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:10.019480+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:45:10.019505+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:45:10.019505+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:45:10.019555+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:45:10.019565+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:45:10.019626+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:45:10.019681+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:45:10.019686+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:45:10.019869+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:45:10.019941+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:45:10.019947+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:45:10.019966+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:45:10.020012+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:45:10.020052+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:45:10.020207+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:45:10.020212+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:45:10.020297+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:45:10.020468+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:45:10.020483+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:45:10.020483+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:45:10.020548+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:45:10.020663+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:45:10.020869+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:45:10.020959+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:45:10.021265+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:45:10.021310+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:45:10.021430+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:45:10.105716+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:45:10.105721+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:45:10.106077+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:10.106353+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:10.106533+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:10.106752+00:00", "trade", 12.71, 220.0]
["2026-09-25T13:45:10.106776+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:45:10.107254+00:00", "trade", 12.71, 220.0]
["2026-09-25T13:45:10.107303+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:45:10.115107+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:45:10.118315+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:45:10.205915+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:10.875759+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:12.290072+00:00", "trade", 12.71, 4.0]
["2026-09-25T13:45:12.736761+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:16.875843+00:00", "trade", 12.7811, 71.0]
["2026-09-25T13:45:16.879536+00:00", "trade", 12.7701, 33.0]
["2026-09-25T13:45:16.914287+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.033942+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.033997+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.457669+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.457719+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.457774+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.458731+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:45:17.458776+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.459187+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.459263+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:45:17.459338+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:17.459784+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:18.027457+00:00", "trade", 12.71, 42.0]
["2026-09-25T13:45:18.029043+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:18.029995+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:18.928986+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:20.883300+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:22.932040+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:45:22.932326+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:45:22.932782+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:45:22.932802+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:45:23.143114+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:45:23.207212+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:45:23.236231+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:45:23.236251+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.236282+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.236304+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:45:23.236312+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.236367+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.236582+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.236791+00:00", "trade", 12.715, 58.0]
["2026-09-25T13:45:23.238331+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:45:23.238492+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.238567+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.239058+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.246757+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:45:23.247017+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:45:23.247243+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:23.247333+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:45:23.668233+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:45:23.668483+00:00", "quote", 12.69, 12.75]
["2026-09-25T13:45:24.741676+00:00", "trade", 12.7694, 60.0]
["2026-09-25T13:45:25.251843+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:25.252384+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:25.252394+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:25.252394+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:25.252424+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:25.252544+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:25.252584+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:45:25.252599+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.252840+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.252840+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.252880+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.253076+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.253116+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.253316+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.253356+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.253396+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.253597+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.253637+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.253797+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.253837+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.253877+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.254033+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.254078+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.254228+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.254318+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.254359+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.254519+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.254534+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.254559+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.254719+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.255075+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.255516+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:45:25.255997+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.256037+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:25.890201+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:27.458159+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:27.458194+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:28.260439+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:28.376616+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:28.377092+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:28.377132+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:29.019804+00:00", "trade", 12.735, 4.0]
["2026-09-25T13:45:29.241079+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:45:29.241102+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:45:29.241109+00:00", "quote", 12.71, 12.77]
["2026-09-25T13:45:29.241109+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.241164+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.241204+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.241460+00:00", "quote", 12.71, 12.77]
["2026-09-25T13:45:29.241490+00:00", "quote", 12.71, 12.77]
["2026-09-25T13:45:29.241510+00:00", "quote", 12.71, 12.77]
["2026-09-25T13:45:29.241520+00:00", "quote", 12.71, 12.77]
["2026-09-25T13:45:29.241525+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:45:29.241636+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:45:29.241816+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:45:29.241911+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:45:29.241916+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:45:29.242016+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:45:29.242032+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:45:29.242087+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:45:29.242107+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:45:29.242157+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:45:29.242427+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:45:29.242493+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:45:29.251995+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.252075+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:45:29.252276+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:45:29.252536+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.252557+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.252567+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.252632+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.252697+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.280538+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.280829+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.281025+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282443+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282453+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282453+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282513+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282533+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282533+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282583+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282603+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282603+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282633+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282653+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282663+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282669+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282669+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282678+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282693+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282724+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282734+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282744+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282744+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282779+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282799+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282809+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282819+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282844+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282874+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282874+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282884+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282914+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282944+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.282999+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.283029+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.283079+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.283109+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.283706+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.283746+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.283901+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.283931+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.291008+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.291028+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.291089+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.293135+00:00", "trade", 12.77, 300.0]
["2026-09-25T13:45:29.294376+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.294376+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.294472+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.294702+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.294878+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.343855+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:29.993886+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:30.823802+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:33.186466+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:34.173066+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:34.627739+00:00", "trade", 12.745, 300.0]
["2026-09-25T13:45:34.627787+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:35.571626+00:00", "trade", 12.745, 25.0]
["2026-09-25T13:45:35.578429+00:00", "trade", 12.73, 3.0]
["2026-09-25T13:45:35.977270+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:45:35.977361+00:00", "trade", 12.745, 200.0]
["2026-09-25T13:45:35.977397+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:45:35.977487+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:45:35.988316+00:00", "trade", 12.745, 300.0]
["2026-09-25T13:45:37.458157+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:37.458202+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:37.459460+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:39.267354+00:00", "trade", 12.745, 60.0]
["2026-09-25T13:45:45.263162+00:00", "trade", 12.744, 70.0]
["2026-09-25T13:45:49.134262+00:00", "trade", 12.745, 200.0]
["2026-09-25T13:45:51.254804+00:00", "trade", 12.7681, 25.0]
["2026-09-25T13:45:52.011927+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:45:52.557542+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:52.557592+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:52.557618+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:52.577400+00:00", "trade", 12.745, 20.0]
["2026-09-25T13:45:53.932296+00:00", "trade", 12.745, 1.0]
["2026-09-25T13:45:54.899239+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:45:54.899939+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:45:59.993907+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:00.715241+00:00", "trade", 12.745, 300.0]
["2026-09-25T13:46:02.233367+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:02.234324+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:02.464043+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:02.464103+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:02.473896+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:02.474528+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:03.795897+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:03.796523+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:06.104868+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:06.104923+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:06.466324+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:46:06.466326+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:06.466331+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:46:06.466333+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:46:06.466396+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:46:06.466414+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:46:06.466416+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:46:06.466417+00:00", "trade", 12.72, 217.0]
["2026-09-25T13:46:06.466423+00:00", "trade", 12.72, 83.0]
["2026-09-25T13:46:06.466423+00:00", "trade", 12.72, 40.0]
["2026-09-25T13:46:06.466426+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:46:06.466426+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:46:06.466441+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:46:06.466456+00:00", "trade", 12.72, 2.0]
["2026-09-25T13:46:06.466471+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:46:06.466561+00:00", "trade", 12.72, 60.0]
["2026-09-25T13:46:06.466917+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:46:06.467248+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:46:06.473488+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:46:06.493039+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:46:06.567154+00:00", "trade", 12.71, 60.0]
["2026-09-25T13:46:06.567175+00:00", "trade", 12.7, 86.0]
["2026-09-25T13:46:06.567176+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:46:06.567229+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:46:06.567236+00:00", "trade", 12.7, 49.0]
["2026-09-25T13:46:06.567367+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:46:06.567412+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:46:06.567413+00:00", "trade", 12.71, 40.0]
["2026-09-25T13:46:06.567703+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.568084+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.568189+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.568700+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.568865+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.569307+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.581826+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.667391+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.667491+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:46:06.668097+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:06.668393+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:06.668418+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:06.668573+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:06.668613+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:06.668884+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:06.712954+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:06.713395+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:07.457712+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:07.457752+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:07.457762+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:07.458063+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:07.458669+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:07.459075+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:07.459155+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:07.893527+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:08.063112+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:09.816121+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:10.025265+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:10.078442+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:10.272014+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:10.451919+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:10.452270+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:10.453207+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:11.356302+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:11.356333+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:11.356784+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:11.454136+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:11.841260+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:11.985905+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:12.012714+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:12.029918+00:00", "trade", 12.715, 3.0]
["2026-09-25T13:46:12.030953+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.577912+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578017+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578213+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578318+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578353+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578368+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578378+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578443+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578453+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578774+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.578779+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.579315+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.653738+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.653738+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.653923+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.653943+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.654379+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.654424+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.654429+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.654440+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.654445+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.654896+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.655021+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.655402+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.655547+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.655913+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.656154+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.656434+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:14.685358+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:15.203670+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:15.204658+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:15.204673+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:17.429443+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:17.429518+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:17.429537+00:00", "trade", 12.715, 75.0]
["2026-09-25T13:46:17.430039+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:17.430079+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:17.430355+00:00", "trade", 12.715, 25.0]
["2026-09-25T13:46:17.431197+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:17.431633+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:21.396272+00:00", "trade", 12.715, 5.0]
["2026-09-25T13:46:21.396624+00:00", "trade", 12.715, 4.0]
["2026-09-25T13:46:21.402178+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:46:26.219334+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:46:26.219812+00:00", "trade", 12.69, 20.0]
["2026-09-25T13:46:26.220546+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:27.016792+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:27.405991+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:46:27.406000+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:46:27.410814+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:27.723238+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:27.723564+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:28.812342+00:00", "trade", 12.7357, 12.0]
["2026-09-25T13:46:28.944995+00:00", "trade", 12.7357, 17.0]
["2026-09-25T13:46:29.289737+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:29.993919+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:46:33.460203+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:46:36.535913+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.535943+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.536344+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.566561+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.566576+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.567062+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.567167+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.568495+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.568516+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.568936+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569127+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569212+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569397+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569443+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569483+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569563+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569653+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569658+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569663+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569723+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:36.569813+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:37.662091+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:37.738403+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:38.096603+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:38.097014+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:39.556330+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:46:42.177403+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:45.428337+00:00", "trade", 12.71, 6.0]
["2026-09-25T13:46:45.497331+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:45.764059+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:46:45.764242+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:46:45.765076+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:45.765598+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:46.500903+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:48.775759+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:46:48.775901+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:46:53.444186+00:00", "trade", 12.709, 69.0]
["2026-09-25T13:46:54.590113+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:54.596158+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:46:54.857143+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:46:57.192399+00:00", "trade", 12.71, 62.0]
["2026-09-25T13:46:57.221313+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:57.221349+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:57.221770+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:57.221953+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:57.222182+00:00", "trade", 12.71, 58.0]
["2026-09-25T13:46:57.222212+00:00", "trade", 12.71, 150.0]
["2026-09-25T13:46:57.222278+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:57.222317+00:00", "trade", 12.71, 150.0]
["2026-09-25T13:46:57.223977+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:57.224103+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:46:58.092321+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:46:58.092432+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:58.092516+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:58.093280+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:46:58.151965+00:00", "trade", 12.723, 2.0]
["2026-09-25T13:46:58.787192+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:59.783870+00:00", "trade", 12.71, 20.0]
["2026-09-25T13:46:59.993974+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:47:00.171708+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:47:00.715716+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:47:00.966114+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:47:00.966873+00:00", "trade", 12.715, 200.0]
["2026-09-25T13:47:00.966951+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:47:01.220190+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:47:02.710001+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:47:03.263793+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:47:05.332354+00:00", "trade", 12.7125, 100.0]
["2026-09-25T13:47:09.291207+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:47:09.706299+00:00", "trade", 12.7125, 100.0]
["2026-09-25T13:47:11.821494+00:00", "quote", 12.69, 12.74]
["2026-09-25T13:47:13.838363+00:00", "trade", 12.71, 220.0]
["2026-09-25T13:47:13.838408+00:00", "trade", 12.715, 80.0]
["2026-09-25T13:47:14.089279+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:47:17.019265+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:47:17.339070+00:00", "trade", 12.69, 21.0]
["2026-09-25T13:47:18.499525+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:47:19.291218+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:47:19.698595+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:47:22.882261+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:47:23.096946+00:00", "trade", 12.715, 20.0]
["2026-09-25T13:47:23.412357+00:00", "trade", 12.715, 120.0]
["2026-09-25T13:47:23.412360+00:00", "trade", 12.715, 80.0]
["2026-09-25T13:47:26.632512+00:00", "trade", 12.715, 200.0]
["2026-09-25T13:47:27.292139+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:47:28.139577+00:00", "trade", 12.69, 5.0]
["2026-09-25T13:47:29.123146+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:29.123226+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:29.124609+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:29.125592+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:29.993994+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:31.461468+00:00", "trade", 12.7189, 1.0]
["2026-09-25T13:47:31.863913+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:31.864574+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:31.890476+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:32.225205+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:34.063658+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:36.326649+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:36.326721+00:00", "trade", 12.71, 4.0]
["2026-09-25T13:47:36.326745+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:36.329199+00:00", "trade", 12.73, 400.0]
["2026-09-25T13:47:36.331075+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:36.331561+00:00", "quote", 12.69, 12.73]
["2026-09-25T13:47:36.527023+00:00", "quote", 12.69, 12.72]
["2026-09-25T13:47:36.527659+00:00", "quote", 12.69, 12.72]
["2026-09-25T13:47:36.527820+00:00", "quote", 12.69, 12.72]
["2026-09-25T13:47:36.541782+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:47:42.804058+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:47:42.848203+00:00", "trade", 12.72, 400.0]
["2026-09-25T13:47:43.206646+00:00", "quote", 12.69, 12.72]
["2026-09-25T13:47:45.209310+00:00", "trade", 12.705, 14.0]
["2026-09-25T13:47:46.697223+00:00", "trade", 12.6936, 100.0]
["2026-09-25T13:47:47.035121+00:00", "trade", 12.705, 4.0]
["2026-09-25T13:47:48.502675+00:00", "trade", 12.705, 200.0]
["2026-09-25T13:47:48.503171+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:47:52.309709+00:00", "quote", 12.69, 12.72]
["2026-09-25T13:47:52.311347+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:47:52.311418+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:47:52.311428+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:47:52.311438+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:47:52.311438+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:47:52.311518+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:47:52.311528+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:47:52.311553+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:47:52.311558+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:47:52.311568+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:47:52.311620+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:47:52.311643+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:47:52.311714+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:47:52.311764+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:47:52.311839+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:47:52.311844+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:47:52.311855+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:47:52.311909+00:00", "trade", 12.73, 38.0]
["2026-09-25T13:47:52.311924+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:47:52.311930+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:47:52.311954+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:47:52.312069+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312145+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312165+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312200+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312200+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312215+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312230+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:47:52.312315+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:47:52.312350+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:47:52.312390+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312395+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312400+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312415+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312450+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312500+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312581+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312601+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:47:52.312716+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312742+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:47:52.312746+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.312751+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.312776+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.313112+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.313152+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.313192+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.313192+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.313312+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.313423+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.313453+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.313648+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.313673+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.313673+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.313678+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:47:52.314114+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.314430+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:47:52.316675+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:47:52.317668+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:47:52.317668+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.317671+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:47:52.317713+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.317803+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:47:52.317870+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:47:52.317872+00:00", "trade", 12.74, 5.0]
["2026-09-25T13:47:52.317875+00:00", "trade", 12.74, 27.0]
["2026-09-25T13:47:52.317878+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:47:52.317893+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:47:52.317908+00:00", "trade", 12.74, 75.0]
["2026-09-25T13:47:52.317914+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:47:52.317918+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:47:52.318154+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318159+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318164+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318194+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318219+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318254+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318264+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318274+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318284+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:47:52.318289+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318319+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318369+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:47:52.318440+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:47:52.318495+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318535+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318555+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318605+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318635+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318856+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.318956+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:47:52.322244+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:47:52.322304+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:47:52.323071+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:47:52.323071+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:47:52.323702+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:47:52.323903+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.323983+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:47:52.323993+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.324008+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:47:52.324554+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.324589+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:47:52.324815+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.327772+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.328664+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.337741+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.369206+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.369256+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.369266+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.369727+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.369777+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.370003+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.370168+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.370193+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.370484+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.370489+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.370684+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.375959+00:00", "trade", 12.73, 62.0]
["2026-09-25T13:47:52.417947+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.417977+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.418228+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.418413+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.418478+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.418498+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.418538+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.418644+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.418704+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.418744+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.418934+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.418965+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.419020+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.419025+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.419060+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.419085+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.419090+00:00", "quote", 12.71, 12.75]
["2026-09-25T13:47:52.419265+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.419606+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.419616+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.470398+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.470412+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.699234+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.699509+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:52.703943+00:00", "trade", 12.75, 93.0]
["2026-09-25T13:47:52.704165+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:47:52.704165+00:00", "quote", 12.7, 12.76]
["2026-09-25T13:47:52.704226+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:52.704255+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:52.704281+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:52.704301+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:52.704366+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:52.704992+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:52.709804+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:53.939108+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:54.402096+00:00", "trade", 12.7257, 2.0]
["2026-09-25T13:47:56.005219+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:47:56.010497+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:47:56.010500+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:47:56.010502+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:47:56.010527+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:47:56.010532+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:47:56.010552+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.011063+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.011068+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.014832+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.014857+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.014887+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.015078+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.015334+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.016020+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.018857+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.019198+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.019383+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.019500+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:47:56.020305+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.020341+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.020371+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.020396+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.021461+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:47:56.031682+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:47:56.174123+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:56.180860+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:47:56.872787+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:47:59.290205+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:47:59.294281+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:47:59.294918+00:00", "trade", 12.76, 93.0]
["2026-09-25T13:47:59.294982+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:47:59.295042+00:00", "trade", 12.76, 7.0]
["2026-09-25T13:47:59.295117+00:00", "trade", 12.76, 93.0]
["2026-09-25T13:47:59.331149+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:47:59.994010+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:48:01.711210+00:00", "trade", 12.744, 70.0]
["2026-09-25T13:48:02.891652+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:48:02.891917+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:48:04.075288+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:48:04.356443+00:00", "trade", 12.745, 20.0]
["2026-09-25T13:48:05.136135+00:00", "trade", 12.745, 200.0]
["2026-09-25T13:48:05.984232+00:00", "trade", 12.745, 300.0]
["2026-09-25T13:48:06.052706+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:48:06.052776+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:48:06.052780+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:48:06.052832+00:00", "quote", 12.73, 12.76]
["2026-09-25T13:48:06.052865+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:48:06.052922+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:48:06.052922+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:48:06.053233+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:48:06.053247+00:00", "trade", 12.73, 55.0]
["2026-09-25T13:48:06.053307+00:00", "trade", 12.73, 245.0]
["2026-09-25T13:48:06.053338+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:48:06.053340+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:48:06.053343+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:48:06.053343+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:48:06.053373+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:48:06.053553+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:48:06.053618+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:48:06.053664+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:48:06.053779+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.053849+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:48:06.053899+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.053964+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.053979+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.053989+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.054020+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.054295+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.054295+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.054471+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:48:06.054526+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.054982+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.054982+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.055458+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.103793+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.104309+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.104715+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.104741+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.155572+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.253295+00:00", "quote", 12.7, 12.74]
["2026-09-25T13:48:06.254242+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:48:06.254724+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:48:06.661855+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:06.661905+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:06.662161+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:06.662382+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:06.724836+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:06.725126+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:06.955787+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:06.997632+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.004809+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.006618+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.146086+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.381678+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.381718+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.381944+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.382761+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.544908+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.962760+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.966118+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:07.966143+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:08.429439+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:08.429895+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:08.430151+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:08.814178+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:09.290028+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:09.663074+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:09.663104+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:09.664652+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:12.680368+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:48:12.681413+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:12.681894+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:12.682085+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:12.683107+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:13.319702+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:13.319882+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:14.534501+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:48:14.536847+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:16.966000+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:16.966055+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:16.966406+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:18.025726+00:00", "trade", 12.71, 89.0]
["2026-09-25T13:48:18.106935+00:00", "trade", 12.71, 10.0]
["2026-09-25T13:48:19.069300+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:19.069731+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:19.069766+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:23.527180+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:27.140578+00:00", "trade", 12.74, 400.0]
["2026-09-25T13:48:29.994026+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:32.349232+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:33.973087+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:48:35.715666+00:00", "trade", 12.709, 69.0]
["2026-09-25T13:48:38.305729+00:00", "trade", 12.7364, 100.0]
["2026-09-25T13:48:40.843000+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:48:42.715956+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:48:45.809071+00:00", "trade", 12.71, 6.0]
["2026-09-25T13:48:46.521688+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:48:47.750607+00:00", "trade", 12.74, 400.0]
["2026-09-25T13:48:51.459705+00:00", "trade", 12.7279, 5.0]
["2026-09-25T13:48:54.703388+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:48:59.994046+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:49:00.274477+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:49:01.688930+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:01.690455+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:49:01.690668+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:03.383742+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:03.392598+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:49:06.576869+00:00", "trade", 12.7374, 2.0]
["2026-09-25T13:49:09.298046+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:49:09.298091+00:00", "trade", 12.74, 8.0]
["2026-09-25T13:49:09.298301+00:00", "trade", 12.74, 8.0]
["2026-09-25T13:49:09.298464+00:00", "trade", 12.74, 92.0]
["2026-09-25T13:49:14.104980+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:49:14.105272+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:15.789120+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:15.789427+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:15.789460+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:19.598725+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:49:19.598780+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:49:19.599702+00:00", "quote", 12.68, 12.74]
["2026-09-25T13:49:19.699738+00:00", "trade", 12.7355, 2.0]
["2026-09-25T13:49:19.758961+00:00", "trade", 12.71, 29.0]
["2026-09-25T13:49:22.891195+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:49:22.891487+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:26.117043+00:00", "trade", 12.73, 12.0]
["2026-09-25T13:49:26.117708+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:26.117765+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:49:26.117830+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:49:26.117835+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:49:26.117858+00:00", "trade", 12.74, 75.0]
["2026-09-25T13:49:26.117860+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:49:26.117875+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:49:26.117880+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:49:26.117890+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:49:26.117915+00:00", "quote", 12.71, 12.74]
["2026-09-25T13:49:26.117930+00:00", "trade", 12.74, 22.0]
["2026-09-25T13:49:26.117933+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:49:26.117950+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:49:26.118076+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118236+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118256+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118301+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118321+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118356+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118406+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118421+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118431+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118462+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118472+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118507+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.118587+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.127824+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.128180+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.128671+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.160998+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:26.454839+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:49:27.117576+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:49:27.117576+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:49:27.117657+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:49:27.117987+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:49:27.118068+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:49:27.118072+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:49:27.118143+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:49:27.118148+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:49:27.118148+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:49:27.118151+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:49:27.118158+00:00", "quote", 12.72, 12.76]
["2026-09-25T13:49:27.118163+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:49:27.118213+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118223+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:49:27.118248+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:49:27.118293+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118529+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:49:27.118559+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118624+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118739+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118749+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118804+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118804+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118854+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118869+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118889+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118970+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.118995+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.119025+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.119245+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.119361+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.119361+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.119516+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.119711+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.119746+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.120132+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.120163+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.120624+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.128382+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.129249+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.129324+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.129450+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:49:27.129665+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.129760+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130016+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130051+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130061+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130236+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130322+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130352+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130372+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130482+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.130582+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.131058+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.131369+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.145964+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:49:27.145964+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:49:27.150224+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.152532+00:00", "trade", 12.76, 18.0]
["2026-09-25T13:49:27.402471+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.458034+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.458084+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:27.618492+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:28.012717+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:49:28.025283+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:28.462978+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:28.462983+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:28.463248+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:28.463273+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:28.463479+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:28.463494+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:28.463589+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:49:28.463599+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:28.463827+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:49:28.464150+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:28.490328+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.263248+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.289826+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.289836+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.388396+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.388998+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.662651+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.662716+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.662841+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.662862+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.662866+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.662911+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.662972+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:49:29.663057+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.663312+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.663332+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.663488+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.663909+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.663929+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.664425+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.664450+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.664901+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.664941+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.665372+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.665423+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.665874+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.665924+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.666350+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.666380+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.666836+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.666896+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.667337+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.667367+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.667813+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.667863+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.668294+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.668365+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.668851+00:00", "quote", 12.73, 12.81]
["2026-09-25T13:49:29.668966+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.669467+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.669973+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.670470+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.670951+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.671432+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.671933+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.672424+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.672890+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.673381+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.673893+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.675727+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.676193+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.676694+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.677191+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.677697+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.678193+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.678699+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.679185+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.679656+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.680188+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.680639+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.681140+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.681596+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.682097+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.682588+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.683095+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.683571+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:29.684077+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:30.001620+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:32.659654+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:32.659740+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:32.659795+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:33.283069+00:00", "trade", 12.7394, 1.0]
["2026-09-25T13:49:33.416651+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:49:33.623578+00:00", "trade", 12.8, 500.0]
["2026-09-25T13:49:40.828319+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:49:42.000995+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:49:44.084052+00:00", "trade", 12.764, 70.0]
["2026-09-25T13:49:47.661505+00:00", "trade", 12.8, 55.0]
["2026-09-25T13:49:48.066716+00:00", "trade", 12.8, 400.0]
["2026-09-25T13:49:55.348654+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:49:56.068942+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:49:56.069182+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:49:57.979188+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:49:57.979218+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:57.979239+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:49:57.979263+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:49:57.979269+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:57.979284+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.979324+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.979705+00:00", "quote", 12.77, 12.83]
["2026-09-25T13:49:57.979910+00:00", "quote", 12.77, 12.83]
["2026-09-25T13:49:57.979975+00:00", "quote", 12.77, 12.83]
["2026-09-25T13:49:57.980070+00:00", "quote", 12.77, 12.83]
["2026-09-25T13:49:57.980076+00:00", "quote", 12.77, 12.83]
["2026-09-25T13:49:57.980130+00:00", "trade", 12.8, 20.0]
["2026-09-25T13:49:57.980146+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:49:57.980206+00:00", "quote", 12.77, 12.83]
["2026-09-25T13:49:57.980304+00:00", "trade", 12.8, 90.0]
["2026-09-25T13:49:57.980406+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980577+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980722+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:49:57.980747+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980787+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980787+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980822+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980868+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980868+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980892+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.980928+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.981113+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.981223+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.981389+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.981579+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.981825+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:49:57.981850+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:49:57.981920+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:49:57.982140+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:49:57.982436+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:49:57.989328+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:49:57.989378+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:49:57.989633+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:49:57.989994+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:57.990084+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:57.990104+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:57.990201+00:00", "trade", 12.78, 24.0]
["2026-09-25T13:49:57.990220+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:49:57.990275+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:57.990450+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:57.999903+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.029719+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.030280+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.080696+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081733+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081743+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081768+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081768+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081773+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081773+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081778+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081828+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081848+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081858+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081869+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081889+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081929+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.081999+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.082009+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.082024+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.082049+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.082074+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.082465+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.119452+00:00", "trade", 12.78, 5.0]
["2026-09-25T13:49:58.140168+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.184128+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.412738+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.412793+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.479327+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:58.994848+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:49:59.994083+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:00.604976+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:00.605041+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:00.605101+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:00.605407+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.605542+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.605602+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.605838+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:00.605968+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.605968+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:00.606384+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.606384+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.606880+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.607317+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.607342+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.607778+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.607828+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.608249+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:00.608770+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:00.609106+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:00.609206+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:02.662471+00:00", "trade", 12.82, 400.0]
["2026-09-25T13:50:02.741540+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:02.741545+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:02.741631+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:02.741866+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:04.409518+00:00", "trade", 12.7393, 100.0]
["2026-09-25T13:50:04.415190+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:06.080089+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:06.080109+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:06.080114+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:06.080410+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:08.053709+00:00", "trade", 12.7623, 2.0]
["2026-09-25T13:50:09.950943+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:10.019260+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:50:10.212661+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:50:10.401746+00:00", "trade", 12.76, 15.0]
["2026-09-25T13:50:10.402270+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:16.249417+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:16.514184+00:00", "trade", 12.79, 80.0]
["2026-09-25T13:50:16.592044+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:17.403541+00:00", "trade", 12.79, 4.0]
["2026-09-25T13:50:17.407219+00:00", "trade", 12.82, 400.0]
["2026-09-25T13:50:19.950491+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.798025+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.798456+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.798712+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.799313+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.799569+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.799760+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.800115+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.800321+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.800376+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.800481+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.800511+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.800556+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.800606+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.800657+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.800792+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.801193+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.801238+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.802155+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.802160+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.861888+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.862474+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.888160+00:00", "trade", 12.8399, 25.0]
["2026-09-25T13:50:21.889434+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.889504+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.890005+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.890040+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.890065+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.890451+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.890546+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.890546+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.890847+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.891042+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.891062+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.891328+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.891393+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.891438+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.891519+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.891519+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.891544+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:21.891574+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.891589+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.891794+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.965485+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:21.966071+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:24.433887+00:00", "trade", 12.79, 4.0]
["2026-09-25T13:50:24.433992+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:24.436019+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:50:24.839645+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:50:25.737092+00:00", "trade", 12.79, 10.0]
["2026-09-25T13:50:26.188640+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:26.946874+00:00", "trade", 12.7457, 12.0]
["2026-09-25T13:50:29.938189+00:00", "trade", 12.7454, 30.0]
["2026-09-25T13:50:29.994103+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:31.161797+00:00", "trade", 12.7478, 2.0]
["2026-09-25T13:50:32.301993+00:00", "trade", 12.82, 400.0]
["2026-09-25T13:50:35.431702+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.432248+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.432368+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.432404+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.432885+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.432955+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.432965+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.433486+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.433526+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.433546+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.433646+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.433752+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.434023+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.434223+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.434509+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.434509+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.434985+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.435005+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.435486+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.435511+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.436007+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.436037+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.436508+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.436528+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.437010+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.437015+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.437486+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.437526+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.437987+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.438007+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.438488+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.438508+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.438969+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.438994+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.439465+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.439505+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.439992+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.439992+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.440458+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.440498+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.440979+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.441430+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.441485+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.441901+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.442007+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.442367+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.442483+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.442843+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.442969+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.443204+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.443445+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.443465+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.443530+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:35.443545+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.443570+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.443655+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:35.444528+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.045529+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:50:36.410889+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.411405+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.411445+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.411716+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.411721+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.411962+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.411962+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.412608+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.412628+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.412643+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.412724+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.412844+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.413084+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.413124+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.413566+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.413566+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.413606+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.414022+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.414047+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.414473+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.414528+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.414969+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.415044+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.415435+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.415520+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.415926+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.416046+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.416367+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.416488+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.416828+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.417004+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.417324+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.417485+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.417766+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.418006+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.418247+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.418487+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.418688+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.418964+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.419169+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.419445+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.419610+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.419966+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.420086+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.420447+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.420567+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.420928+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.421008+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.421409+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.421484+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.421971+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.421971+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.422447+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.422447+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.422607+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.422928+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.423008+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:36.423008+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.423048+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.423088+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:36.424051+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:38.358479+00:00", "trade", 12.79, 21.0]
["2026-09-25T13:50:38.360731+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:50:38.363164+00:00", "trade", 12.7664, 1.0]
["2026-09-25T13:50:38.734217+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:50:39.182836+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:50:39.289740+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:43.572498+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:50:43.649988+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:47.715348+00:00", "trade", 12.81, 67.0]
["2026-09-25T13:50:47.716557+00:00", "trade", 12.84, 2.0]
["2026-09-25T13:50:49.290300+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:49.290511+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:49.290529+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:49.292655+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:50.707198+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:52.310445+00:00", "trade", 12.779, 70.0]
["2026-09-25T13:50:53.109188+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:53.851082+00:00", "trade", 12.79, 50.0]
["2026-09-25T13:50:54.434238+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:54.434754+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:54.435045+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:54.435175+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:54.435180+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:54.435201+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:54.435246+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.435682+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.435912+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.436133+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.436183+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.436283+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.436303+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.436484+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.436544+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.663200+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:54.704697+00:00", "trade", 12.7852, 2.0]
["2026-09-25T13:50:57.858491+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:57.858491+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:58.063506+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:58.063591+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:58.716627+00:00", "trade", 12.78, 400.0]
["2026-09-25T13:50:59.994124+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:00.327448+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:00.361580+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:51:02.036509+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:02.036509+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:02.036579+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:02.045405+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:02.045806+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:02.045806+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:02.525275+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:02.525334+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:06.344522+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:06.344712+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:07.458158+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:08.915338+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:08.915413+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:08.915714+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:08.915849+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:09.290221+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:51:09.951050+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.402262+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:12.478332+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.478728+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.478778+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.478778+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.478788+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.478798+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.478853+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.505622+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:12.505697+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:14.022698+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:51:17.247204+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:17.855235+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:51:18.117277+00:00", "trade", 12.78, 82.0]
["2026-09-25T13:51:19.356764+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:51:20.047293+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:20.538109+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:20.538174+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:21.710247+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:51:21.787040+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:21.787421+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:21.787426+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:21.788273+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:21.797355+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:22.101165+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:51:24.449976+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:24.634838+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:25.574224+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:25.574455+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:51:25.575568+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:51:27.274172+00:00", "trade", 12.8199, 25.0]
["2026-09-25T13:51:27.759506+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.760383+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.760393+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.760443+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.760483+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.760483+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.760734+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.761180+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.761210+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.761210+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.761481+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:27.761571+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:29.218349+00:00", "trade", 12.785, 1.0]
["2026-09-25T13:51:29.290199+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:29.290244+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:29.290368+00:00", "trade", 12.785, 18.0]
["2026-09-25T13:51:29.290984+00:00", "trade", 12.785, 18.0]
["2026-09-25T13:51:29.291531+00:00", "trade", 12.785, 82.0]
["2026-09-25T13:51:29.397183+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:51:29.951087+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:29.951302+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:29.951377+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:29.994150+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:30.456172+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:30.456273+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:30.456278+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:30.867349+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:33.331879+00:00", "trade", 12.785, 200.0]
["2026-09-25T13:51:34.281317+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:51:37.817073+00:00", "trade", 12.8065, 75.0]
["2026-09-25T13:51:41.124030+00:00", "trade", 12.82, 400.0]
["2026-09-25T13:51:47.416011+00:00", "trade", 12.81, 81.0]
["2026-09-25T13:51:47.416334+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:47.662952+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:47.663253+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:48.945903+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:51:48.946712+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:51:48.947155+00:00", "trade", 12.785, 200.0]
["2026-09-25T13:51:48.955048+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:51:51.402678+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:56.811411+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:51:56.816084+00:00", "trade", 12.81, 180.0]
["2026-09-25T13:51:56.816093+00:00", "trade", 12.81, 353.0]
["2026-09-25T13:51:56.816270+00:00", "quote", 12.75, 12.82]
["2026-09-25T13:51:56.816302+00:00", "trade", 12.81, 369.0]
["2026-09-25T13:51:56.816302+00:00", "trade", 12.81, 125.0]
["2026-09-25T13:51:56.816304+00:00", "trade", 12.81, 73.0]
["2026-09-25T13:51:56.816495+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:51:56.816977+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:51:56.840876+00:00", "trade", 12.79, 4.0]
["2026-09-25T13:51:56.857229+00:00", "trade", 12.79, 4.0]
["2026-09-25T13:51:57.024377+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:51:57.535752+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:51:58.279427+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:51:58.283133+00:00", "trade", 12.785, 400.0]
["2026-09-25T13:51:59.290220+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:51:59.994176+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:52:00.442691+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:52:00.443227+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:52:00.451877+00:00", "trade", 12.785, 69.0]
["2026-09-25T13:52:03.161846+00:00", "trade", 12.785, 10.0]
["2026-09-25T13:52:03.709670+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:52:04.702618+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:52:08.556036+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:08.557874+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:52:08.639144+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:08.658190+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:11.110253+00:00", "trade", 12.795, 200.0]
["2026-09-25T13:52:12.627395+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:52:12.627762+00:00", "trade", 12.795, 300.0]
["2026-09-25T13:52:12.627939+00:00", "trade", 12.795, 300.0]
["2026-09-25T13:52:12.635484+00:00", "trade", 12.795, 10.0]
["2026-09-25T13:52:12.638506+00:00", "trade", 12.795, 10.0]
["2026-09-25T13:52:16.603745+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:16.603755+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:16.603995+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:16.607340+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:52:16.607393+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:16.608215+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:16.863485+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:17.081193+00:00", "trade", 12.7639, 11.0]
["2026-09-25T13:52:18.421934+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:18.422361+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:18.431948+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:18.434013+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:23.497696+00:00", "trade", 12.795, 4.0]
["2026-09-25T13:52:23.503475+00:00", "trade", 12.795, 7.0]
["2026-09-25T13:52:23.592917+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:23.623249+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:23.630491+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:23.697993+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:23.700334+00:00", "trade", 12.81, 66.0]
["2026-09-25T13:52:25.987037+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:52:25.988815+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:25.988976+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:25.989021+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:25.989196+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:25.989262+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:26.003117+00:00", "trade", 12.81, 182.0]
["2026-09-25T13:52:27.844565+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:52:28.591755+00:00", "trade", 12.81, 500.0]
["2026-09-25T13:52:29.994201+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:32.738376+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:32.738456+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:33.858956+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:52:34.552140+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:34.552696+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:34.651645+00:00", "trade", 12.795, 70.0]
["2026-09-25T13:52:35.110653+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:36.622763+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:52:37.023265+00:00", "trade", 12.8099, 25.0]
["2026-09-25T13:52:37.059074+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:52:37.059099+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:37.929065+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:39.476027+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:40.932112+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:52:40.933080+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:40.933466+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:41.321517+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:42.956370+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:42.956370+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:44.296002+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:44.689274+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:52:44.690313+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:45.272367+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:45.300670+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:47.044808+00:00", "trade", 12.7977, 20.0]
["2026-09-25T13:52:47.046201+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:47.748292+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:47.748723+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:47.748838+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:49.699003+00:00", "trade", 12.81, 61.0]
["2026-09-25T13:52:49.725586+00:00", "trade", 12.81, 80.0]
["2026-09-25T13:52:49.725589+00:00", "trade", 12.81, 67.0]
["2026-09-25T13:52:49.725598+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:52:49.725601+00:00", "trade", 12.81, 200.0]
["2026-09-25T13:52:49.725611+00:00", "trade", 12.81, 30.0]
["2026-09-25T13:52:49.725656+00:00", "trade", 12.81, 70.0]
["2026-09-25T13:52:49.725657+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:49.725662+00:00", "trade", 12.81, 200.0]
["2026-09-25T13:52:49.725668+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:52:49.725671+00:00", "trade", 12.81, 90.0]
["2026-09-25T13:52:49.725682+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:49.725695+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:52:49.725695+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:52:49.725717+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:49.725717+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:49.725722+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:49.725757+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:49.725762+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:49.725806+00:00", "trade", 12.81, 200.0]
["2026-09-25T13:52:49.725809+00:00", "trade", 12.81, 113.0]
["2026-09-25T13:52:49.725818+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:52:49.725832+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:49.725908+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:49.725912+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:52:49.725912+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:52:49.725917+00:00", "trade", 12.81, 5.0]
["2026-09-25T13:52:49.725918+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.725927+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.725932+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.725993+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.726058+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.726108+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.726113+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.726133+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.726148+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.726311+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:52:49.726328+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:52:49.726494+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.726599+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.727065+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.727386+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:52:49.730077+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.730102+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.730358+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.731055+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.736733+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.740138+00:00", "trade", 12.804, 1.0]
["2026-09-25T13:52:49.741455+00:00", "trade", 12.805, 15.0]
["2026-09-25T13:52:49.752630+00:00", "trade", 12.81, 20.0]
["2026-09-25T13:52:49.776202+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.776222+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.776453+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.776910+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:49.776944+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.777200+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.777350+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.777390+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.826377+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.826964+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.827124+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.876231+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.876903+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:49.877617+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:49.878081+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:50.934126+00:00", "trade", 12.8, 20.0]
["2026-09-25T13:52:50.934146+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:50.934159+00:00", "trade", 12.805, 300.0]
["2026-09-25T13:52:50.935124+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:51.633223+00:00", "trade", 12.7998, 1.0]
["2026-09-25T13:52:52.780284+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:52.780290+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:52.780368+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:52.780392+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:52.780398+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:52.780493+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:52:52.781959+00:00", "trade", 12.805, 300.0]
["2026-09-25T13:52:53.161729+00:00", "trade", 12.79, 96.0]
["2026-09-25T13:52:53.161729+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:52:53.161747+00:00", "trade", 12.79, 4.0]
["2026-09-25T13:52:53.161750+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:52:53.161798+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:53.161823+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:53.161826+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:52:53.161829+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:52:53.161829+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:52:53.161831+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:52:53.161831+00:00", "trade", 12.79, 39.0]
["2026-09-25T13:52:53.161834+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:52:53.161848+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.161858+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.161919+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.161979+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.162074+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.162099+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.162264+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.162267+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:52:53.162650+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.166098+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.169943+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.173192+00:00", "trade", 12.79, 124.0]
["2026-09-25T13:52:53.204104+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.292440+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.344848+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:52:53.345323+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:52:53.345329+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:52:53.345938+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.348544+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.349110+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.362040+00:00", "trade", 12.79, 4.0]
["2026-09-25T13:52:53.377137+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.440659+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.440909+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:53.441476+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:55.628917+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:56.841010+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:56.841596+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:56.841657+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:57.380047+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:52:59.994221+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:53:01.724762+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:53:01.725173+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:53:01.725744+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:53:02.064097+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:53:02.630659+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:53:02.630664+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:53:02.630664+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:53:02.630664+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:53:02.630673+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:53:02.630674+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.630684+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.630688+00:00", "trade", 12.8, 60.0]
["2026-09-25T13:53:02.630764+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.630819+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:02.630905+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:02.630915+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.630925+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.630930+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.630930+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.630945+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.630990+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.631010+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.631030+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.631055+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:53:02.631060+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:53:02.631260+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.631265+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.631807+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.632318+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.636087+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.636608+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.637089+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.712254+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:02.834390+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:03.356030+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:06.155432+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:53:06.737065+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:06.737206+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:06.738625+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:53:06.738637+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:53:06.738646+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:53:06.738664+00:00", "trade", 12.805, 94.0]
["2026-09-25T13:53:06.738769+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:53:06.739157+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:53:07.405140+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:07.405396+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:07.405887+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:07.405967+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:07.406448+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:09.037912+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:53:11.150600+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:11.197517+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:11.750717+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:11.751233+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:15.058896+00:00", "trade", 12.81, 11.0]
["2026-09-25T13:53:15.058896+00:00", "trade", 12.82, 50.0]
["2026-09-25T13:53:15.058898+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:15.058964+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:15.059445+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:53:15.059730+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:53:15.059732+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:53:15.059735+00:00", "trade", 12.82, 200.0]
["2026-09-25T13:53:15.059906+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.059907+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:53:15.059911+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:53:15.060016+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:53:15.060081+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:15.060121+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:15.060131+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:15.060136+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:15.060156+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.060312+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.060713+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.060803+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.060953+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.061164+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.061174+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.061219+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.061314+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.061364+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:15.061650+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.061800+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.063785+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.064181+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:53:15.064330+00:00", "trade", 12.82, 50.0]
["2026-09-25T13:53:15.064442+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:15.064447+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:15.064512+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:15.064514+00:00", "trade", 12.82, 200.0]
["2026-09-25T13:53:15.064697+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:15.064767+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.064878+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.064893+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:53:15.065229+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.065234+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.065329+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.065885+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:15.081203+00:00", "trade", 12.82, 31.0]
["2026-09-25T13:53:15.096348+00:00", "trade", 12.82, 20.0]
["2026-09-25T13:53:15.096603+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:15.107484+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:15.107513+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:53:15.132295+00:00", "trade", 12.815, 52.0]
["2026-09-25T13:53:15.235024+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:16.858133+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:16.858313+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:16.858408+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:16.858870+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:16.858935+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:16.859351+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:17.174458+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:18.875844+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:18.876019+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:18.876340+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:18.876606+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:18.876846+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:19.966517+00:00", "trade", 12.83, 300.0]
["2026-09-25T13:53:19.976341+00:00", "trade", 12.82, 20.0]
["2026-09-25T13:53:19.977072+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:20.134693+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:21.304646+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:21.304964+00:00", "trade", 12.815, 75.0]
["2026-09-25T13:53:21.304997+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:21.305107+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:21.305167+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:21.341273+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:22.483110+00:00", "trade", 12.8059, 2.0]
["2026-09-25T13:53:24.075377+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:53:24.075834+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:53:24.076286+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:53:25.372320+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:53:25.373277+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:53:25.444036+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:53:25.542705+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:53:25.542711+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:53:25.542787+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:25.543032+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:25.543033+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:53:25.543042+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:53:25.543087+00:00", "trade", 12.81, 33.0]
["2026-09-25T13:53:25.543097+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:25.543173+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:25.543217+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:53:25.543229+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:53:25.543256+00:00", "trade", 12.81, 78.0]
["2026-09-25T13:53:25.543288+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:25.543579+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:25.543624+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:25.543639+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:25.543764+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:53:25.543819+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:53:25.544025+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:53:25.585387+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:53:25.585576+00:00", "trade", 12.805, 200.0]
["2026-09-25T13:53:27.898008+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:53:27.898620+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:27.899577+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:28.065558+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:28.065618+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:28.199357+00:00", "trade", 12.815, 200.0]
["2026-09-25T13:53:28.910260+00:00", "trade", 12.815, 200.0]
["2026-09-25T13:53:28.918320+00:00", "trade", 12.81, 20.0]
["2026-09-25T13:53:28.919441+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:28.919511+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:28.939499+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:29.994237+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:31.437691+00:00", "trade", 12.8054, 66.0]
["2026-09-25T13:53:31.439060+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:32.331915+00:00", "trade", 12.815, 200.0]
["2026-09-25T13:53:33.599079+00:00", "trade", 12.815, 100.0]
["2026-09-25T13:53:36.483007+00:00", "trade", 12.815, 200.0]
["2026-09-25T13:53:36.533636+00:00", "trade", 12.815, 100.0]
["2026-09-25T13:53:38.060440+00:00", "trade", 12.815, 65.0]
["2026-09-25T13:53:39.290346+00:00", "trade", 12.815, 200.0]
["2026-09-25T13:53:42.583792+00:00", "trade", 12.8059, 11.0]
["2026-09-25T13:53:42.583837+00:00", "trade", 12.8072, 10.0]
["2026-09-25T13:53:42.583885+00:00", "trade", 12.8068, 6.0]
["2026-09-25T13:53:42.874339+00:00", "trade", 12.814, 69.0]
["2026-09-25T13:53:44.175199+00:00", "trade", 12.815, 4.0]
["2026-09-25T13:53:45.627491+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:45.627937+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:47.785785+00:00", "trade", 12.8069, 2.0]
["2026-09-25T13:53:47.787131+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:53:48.313026+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:48.939230+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:48.939402+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:53:48.939591+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:53:48.940699+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:48.941175+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:48.941616+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:48.942097+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.019342+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.019798+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.281171+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:53:49.281210+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:53:49.281302+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.281367+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.281808+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.281878+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.281968+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.282009+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.282470+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:49.524056+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:50.285360+00:00", "trade", 12.8079, 7.0]
["2026-09-25T13:53:53.111374+00:00", "trade", 12.82, 160.0]
["2026-09-25T13:53:53.111377+00:00", "trade", 12.82, 40.0]
["2026-09-25T13:53:53.111816+00:00", "trade", 12.82, 60.0]
["2026-09-25T13:53:53.938332+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:53.938849+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:56.093091+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:56.093572+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:57.291910+00:00", "trade", 12.82, 200.0]
["2026-09-25T13:53:57.314653+00:00", "trade", 12.82, 20.0]
["2026-09-25T13:53:59.609724+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:53:59.994257+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:54:00.789339+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:54:01.721317+00:00", "trade", 12.798, 3.0]
["2026-09-25T13:54:02.691264+00:00", "trade", 12.82, 6500.0]
["2026-09-25T13:54:02.693833+00:00", "trade", 12.82, 200.0]
["2026-09-25T13:54:02.715172+00:00", "trade", 12.82, 40.0]
["2026-09-25T13:54:02.721174+00:00", "trade", 12.82, 10.0]
["2026-09-25T13:54:02.776710+00:00", "trade", 12.82, 3.0]
["2026-09-25T13:54:02.783419+00:00", "trade", 12.83, 75.0]
["2026-09-25T13:54:02.783464+00:00", "trade", 12.83, 65.0]
["2026-09-25T13:54:02.783996+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:54:02.784000+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:54:02.784036+00:00", "trade", 12.83, 8.0]
["2026-09-25T13:54:02.784397+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:54:02.784604+00:00", "trade", 12.82, 42.0]
["2026-09-25T13:54:02.784854+00:00", "trade", 12.825, 21.0]
["2026-09-25T13:54:02.807624+00:00", "trade", 12.825, 220.0]
["2026-09-25T13:54:02.807642+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:54:02.808006+00:00", "trade", 12.825, 32.0]
["2026-09-25T13:54:02.808135+00:00", "trade", 12.825, 100.0]
["2026-09-25T13:54:02.813924+00:00", "trade", 12.825, 32.0]
["2026-09-25T13:54:02.814237+00:00", "trade", 12.825, 200.0]
["2026-09-25T13:54:02.814965+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:54:02.817103+00:00", "trade", 12.825, 200.0]
["2026-09-25T13:54:02.931896+00:00", "trade", 12.82, 10.0]
["2026-09-25T13:54:03.110415+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:54:03.110436+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:54:03.110436+00:00", "trade", 12.81, 67.0]
["2026-09-25T13:54:03.110438+00:00", "trade", 12.81, 30.0]
["2026-09-25T13:54:03.110441+00:00", "trade", 12.81, 257.0]
["2026-09-25T13:54:03.110471+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:54:03.110471+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:54:03.110487+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:54:03.110490+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:54:03.110495+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:54:03.110495+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:54:03.110496+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:54:03.110496+00:00", "trade", 12.81, 60.0]
["2026-09-25T13:54:03.110498+00:00", "trade", 12.81, 80.0]
["2026-09-25T13:54:03.110500+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:54:03.110501+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:54:03.110520+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:54:03.110555+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:54:03.110565+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:54:03.110570+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:54:03.110712+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:54:03.110712+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:54:03.110726+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:54:03.110731+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:54:03.110761+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:54:03.110771+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:54:03.110781+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:54:03.110790+00:00", "trade", 12.8, 60.0]
["2026-09-25T13:54:03.110790+00:00", "trade", 12.8, 80.0]
["2026-09-25T13:54:03.110826+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:03.110891+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:03.111112+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:03.111257+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:03.111262+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:03.111463+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:54:03.111484+00:00", "trade", 12.79, 80.0]
["2026-09-25T13:54:03.111503+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:54:03.111503+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:54:03.111563+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:54:03.111583+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:54:03.111587+00:00", "trade", 12.79, 40.0]
["2026-09-25T13:54:03.111596+00:00", "trade", 12.79, 20.0]
["2026-09-25T13:54:03.111623+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.111638+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.111718+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.111738+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.111773+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.111853+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.112084+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.112109+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:54:03.112194+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:54:03.112380+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.112445+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.112781+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.112846+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.113071+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:54:03.113096+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.113342+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.113713+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.118745+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.121371+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.126574+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.131761+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:54:03.131786+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:03.132067+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.132347+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.132387+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:03.132588+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.133149+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.133646+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.133751+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.134227+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.134262+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.134367+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.134713+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.135249+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.135725+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.136252+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.136708+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.137254+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.137740+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.138191+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.138713+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.139229+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.139710+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.140191+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.140672+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.141153+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.141670+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.142146+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.142517+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.142672+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.143148+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.143629+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.144151+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.144632+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.145143+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.145634+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.146110+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.146591+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.147113+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.147594+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.148065+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.148546+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.149032+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.149538+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.150030+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.150501+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.151032+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.151513+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.152034+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.152475+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:54:03.168161+00:00", "trade", 12.7702, 100.0]
["2026-09-25T13:54:04.001271+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:04.861685+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:04.861735+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:04.861770+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:04.861966+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:04.862291+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:04.862367+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:04.864071+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.117621+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.117937+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:54:05.118127+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.118132+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.118433+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.118673+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.118954+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.118954+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.118979+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.193352+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:05.675006+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:06.300494+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:54:10.458945+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:13.491663+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:14.088984+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:14.089210+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:14.089385+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:15.910439+00:00", "trade", 12.8125, 2.0]
["2026-09-25T13:54:16.096461+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:17.034416+00:00", "trade", 12.78, 12.0]
["2026-09-25T13:54:17.034471+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:54:17.034519+00:00", "trade", 12.78, 67.0]
["2026-09-25T13:54:17.458311+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:18.309273+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:54:18.309679+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:54:18.314178+00:00", "trade", 12.81, 200.0]
["2026-09-25T13:54:18.355981+00:00", "trade", 12.8, 20.0]
["2026-09-25T13:54:26.773775+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:54:26.851236+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:29.994283+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:31.527878+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:34.956880+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:54:35.002682+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:54:35.024595+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:54:35.266056+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:54:36.488742+00:00", "trade", 12.795, 4.0]
["2026-09-25T13:54:41.836754+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:41.837340+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:43.787833+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:54:45.649384+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:54:45.650362+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:45.651369+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:54:46.986080+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:46.986255+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:46.986260+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:46.991722+00:00", "trade", 12.8, 11.0]
["2026-09-25T13:54:47.009786+00:00", "trade", 12.8095, 9.0]
["2026-09-25T13:54:47.018692+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:47.461711+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:54:47.462002+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:54:51.174893+00:00", "trade", 12.794, 70.0]
["2026-09-25T13:54:52.340853+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:54:52.501244+00:00", "trade", 12.815, 4.0]
["2026-09-25T13:54:52.717029+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:57.635774+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:57.635784+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:57.635824+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:54:59.297559+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:54:59.994309+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:55:01.745378+00:00", "trade", 12.8079, 1.0]
["2026-09-25T13:55:03.498828+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:55:03.677294+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:55:04.425489+00:00", "trade", 12.8079, 200.0]
["2026-09-25T13:55:05.229488+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:55:05.783311+00:00", "trade", 12.81, 64.0]
["2026-09-25T13:55:05.784126+00:00", "trade", 12.81, 236.0]
["2026-09-25T13:55:05.784661+00:00", "trade", 12.81, 8.0]
["2026-09-25T13:55:05.985026+00:00", "trade", 12.8032, 1.0]
["2026-09-25T13:55:11.278209+00:00", "trade", 12.8067, 1.0]
["2026-09-25T13:55:13.855015+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:55:17.163346+00:00", "trade", 12.807, 1.0]
["2026-09-25T13:55:18.895360+00:00", "trade", 12.81, 10.0]
["2026-09-25T13:55:18.895829+00:00", "trade", 12.81, 2.0]
["2026-09-25T13:55:18.895920+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:55:18.895989+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:55:18.896088+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:55:18.896088+00:00", "trade", 12.81, 5.0]
["2026-09-25T13:55:18.896139+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:55:18.896159+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:55:18.896204+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:55:18.896214+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:55:18.896215+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:55:18.896240+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:55:18.896265+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896269+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896289+00:00", "trade", 12.81, 2.0]
["2026-09-25T13:55:18.896476+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:55:18.896550+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896610+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896635+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:55:18.896638+00:00", "trade", 12.81, 10.0]
["2026-09-25T13:55:18.896701+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896721+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896721+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896751+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896756+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896766+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896766+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:55:18.896911+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:55:18.897011+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.897061+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.897106+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.897242+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:55:18.897317+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.897402+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.897447+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.897848+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.898129+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.899652+00:00", "trade", 12.81, 2.0]
["2026-09-25T13:55:18.900670+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.916642+00:00", "trade", 12.81, 7.0]
["2026-09-25T13:55:18.926081+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.971818+00:00", "trade", 12.815, 70.0]
["2026-09-25T13:55:18.972356+00:00", "trade", 12.815, 7.0]
["2026-09-25T13:55:18.972684+00:00", "trade", 12.815, 17.0]
["2026-09-25T13:55:18.973118+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.973207+00:00", "trade", 12.815, 6.0]
["2026-09-25T13:55:18.996699+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:55:18.997249+00:00", "trade", 12.82, 10.0]
["2026-09-25T13:55:18.997251+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.997252+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:55:18.997266+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:18.997268+00:00", "trade", 12.82, 10.0]
["2026-09-25T13:55:18.997268+00:00", "trade", 12.82, 5.0]
["2026-09-25T13:55:18.997270+00:00", "trade", 12.82, 10.0]
["2026-09-25T13:55:18.997276+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997306+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997311+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997346+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997356+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997366+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997376+00:00", "trade", 12.82, 10.0]
["2026-09-25T13:55:18.997376+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997381+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997386+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997416+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997441+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997471+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997481+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997646+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997682+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:55:18.997712+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:55:18.997747+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997877+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997917+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.997917+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:18.998353+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:19.007415+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:19.008117+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:19.008367+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:19.011088+00:00", "trade", 12.82, 110.0]
["2026-09-25T13:55:19.047756+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:55:19.047764+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:55:19.047789+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:55:19.047791+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:55:19.047794+00:00", "trade", 12.83, 10.0]
["2026-09-25T13:55:19.047794+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:55:19.047796+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:19.047841+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:19.047867+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:19.047867+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:19.047902+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:19.047902+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:19.047911+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:19.048147+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:19.048152+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:19.048212+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:19.048322+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.048327+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.048337+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.048344+00:00", "trade", 12.83, 300.0]
["2026-09-25T13:55:19.048348+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.048348+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.048380+00:00", "trade", 12.83, 300.0]
["2026-09-25T13:55:19.048408+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.048458+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.048558+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:55:19.048663+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.048688+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.048698+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.048698+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.048738+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.048934+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.048939+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049064+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.049104+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.049134+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.049325+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.049340+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049360+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049455+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049455+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.049535+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049535+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.049580+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049721+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049781+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049816+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049891+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.049941+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.050011+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.050011+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.067669+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.067789+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.067924+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.067959+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.104491+00:00", "trade", 12.825, 31.0]
["2026-09-25T13:55:19.105840+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.110398+00:00", "trade", 12.84, 5.0]
["2026-09-25T13:55:19.110456+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.110456+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.110501+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:19.110576+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.110578+00:00", "trade", 12.84, 16.0]
["2026-09-25T13:55:19.110947+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.110962+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.110967+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.115002+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.115122+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.115563+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.115964+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.116275+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.118204+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.121247+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.121337+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.121607+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.121728+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.121843+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.122033+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.122154+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.149048+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.185425+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.224197+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.290210+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.290255+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.290270+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.290305+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:19.299279+00:00", "trade", 12.84, 82.0]
["2026-09-25T13:55:19.299281+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:55:19.299281+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.299317+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.299452+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.299462+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.299467+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.299534+00:00", "trade", 12.84, 84.0]
["2026-09-25T13:55:19.299552+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.299567+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.299577+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.299597+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:55:19.300099+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:55:19.300175+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:55:19.300271+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:55:19.300349+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:55:19.300361+00:00", "trade", 12.84, 220.0]
["2026-09-25T13:55:19.300373+00:00", "trade", 12.84, 220.0]
["2026-09-25T13:55:19.300373+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:55:19.300745+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:55:19.300818+00:00", "trade", 12.84, 220.0]
["2026-09-25T13:55:19.300821+00:00", "trade", 12.84, 220.0]
["2026-09-25T13:55:19.300833+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:55:19.300890+00:00", "trade", 12.84, 38.0]
["2026-09-25T13:55:19.300981+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:55:19.301066+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:55:19.301221+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:55:19.301301+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:55:19.301462+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.302749+00:00", "trade", 12.84, 200.0]
["2026-09-25T13:55:19.304564+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.308450+00:00", "trade", 12.84, 200.0]
["2026-09-25T13:55:19.320191+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.322659+00:00", "trade", 12.835, 4.0]
["2026-09-25T13:55:19.324091+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.324552+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.324993+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.331939+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:19.331965+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.332676+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.333197+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.333197+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.333473+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.333513+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.333633+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.333633+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.366206+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.377766+00:00", "trade", 12.85, 21.0]
["2026-09-25T13:55:19.379092+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:19.916104+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:21.516128+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:21.516178+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:22.511957+00:00", "trade", 12.85, 400.0]
["2026-09-25T13:55:24.154950+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:55:24.156144+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:24.156164+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.156171+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:55:24.156214+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.156214+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.156214+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.156395+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.156415+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.157427+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.159141+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.160214+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.160454+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.160645+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.160745+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.160875+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.160880+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.160945+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.160945+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.161006+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161011+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161121+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161161+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161201+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161362+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161362+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:55:24.161442+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161442+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161562+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161597+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.161602+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.171315+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:55:24.203021+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.203106+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.203141+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.203683+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.203863+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.203938+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.204339+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.204419+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.204855+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.204860+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.266878+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.322581+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.333745+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:55:24.333763+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:24.333982+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:55:24.334059+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:55:26.847358+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:55:26.847713+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:55:26.923039+00:00", "trade", 12.835, 17.0]
["2026-09-25T13:55:26.923761+00:00", "trade", 12.835, 18.0]
["2026-09-25T13:55:26.948185+00:00", "trade", 12.8107, 1.0]
["2026-09-25T13:55:28.810759+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:28.810824+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:28.812528+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:28.913289+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.289687+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.290163+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.290213+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.290264+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.291451+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.415112+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.415157+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.415718+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.415827+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:55:29.415974+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:29.944799+00:00", "trade", 12.8108, 157.0]
["2026-09-25T13:55:29.994324+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:30.586936+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:55:30.587150+00:00", "trade", 12.8315, 2.0]
["2026-09-25T13:55:31.019603+00:00", "trade", 12.83, 20.0]
["2026-09-25T13:55:31.019666+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:31.019671+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:31.020699+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:31.021466+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:31.021501+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:31.195619+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:55:31.197010+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:31.938830+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:34.286915+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:34.363242+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:34.691123+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:55:35.549594+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:55:35.677990+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:35.719629+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:39.290788+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:55:39.292152+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:39.951776+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:39.975153+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:55:40.090477+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:55:40.090557+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:40.090559+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:55:40.090622+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:40.090913+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:40.091504+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:40.091580+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:40.091700+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:40.957782+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:42.633224+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:55:43.598239+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.598495+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.598595+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:43.598896+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.599061+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.599122+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:43.599362+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:43.599583+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.599638+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.599668+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.599678+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:43.600079+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.600174+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:43.600595+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:43.600600+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:55:43.606037+00:00", "trade", 12.83, 20.0]
["2026-09-25T13:55:43.606083+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.606121+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:55:43.606121+00:00", "trade", 12.82, 88.0]
["2026-09-25T13:55:43.606123+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:43.606183+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:43.606219+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:55:43.606220+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:55:43.606223+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:55:43.606274+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:43.606284+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:43.606324+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:43.606449+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:43.606474+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:43.606504+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:43.606509+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:55:43.606512+00:00", "trade", 12.82, 58.0]
["2026-09-25T13:55:43.606540+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:43.606549+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.606551+00:00", "trade", 12.82, 242.0]
["2026-09-25T13:55:43.606675+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.606687+00:00", "trade", 12.82, 2.0]
["2026-09-25T13:55:43.606732+00:00", "trade", 12.82, 12.0]
["2026-09-25T13:55:43.606800+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.606810+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.606960+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.606995+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:55:43.607065+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:55:43.607065+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.607111+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:55:43.607138+00:00", "trade", 12.81, 87.0]
["2026-09-25T13:55:43.607191+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:55:43.608103+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:55:43.608440+00:00", "trade", 12.815, 100.0]
["2026-09-25T13:55:43.608549+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:55:43.609085+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:55:43.609085+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:55:43.609562+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.610273+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.610799+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.610900+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.614819+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.615310+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.615325+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:43.707671+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:44.106728+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:44.278734+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:44.355441+00:00", "trade", 12.82, 14.0]
["2026-09-25T13:55:44.678859+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:45.266677+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:45.267626+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:55:45.268100+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:45.436320+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:55:46.282677+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:55:48.756116+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.756396+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.756557+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.756637+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.756717+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757038+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757078+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757118+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757519+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757554+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757594+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757634+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757960+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.757995+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.758075+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.758075+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.758436+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.758476+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.758516+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.758556+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.758596+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.758637+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.758912+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.758917+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.759038+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759078+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.759118+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759158+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759278+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759358+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.759474+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759519+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.759544+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759599+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.759634+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759639+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759714+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759714+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759799+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.759880+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.760160+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.760235+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.760260+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.760276+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.760316+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.760636+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:48.760676+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:48.978466+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:49.823473+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:49.823834+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:50.891598+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:50.892455+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:50.892570+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:50.892851+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:55:50.919734+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:55:50.919734+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:55:50.919735+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:50.919776+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:55:50.919795+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:55:50.919815+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.920211+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.920256+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.920542+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.920617+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.920662+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.921128+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.921138+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.923499+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:50.930606+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:51.175701+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:53.527122+00:00", "trade", 12.825, 100.0]
["2026-09-25T13:55:53.527125+00:00", "trade", 12.825, 46.0]
["2026-09-25T13:55:53.527495+00:00", "trade", 12.825, 100.0]
["2026-09-25T13:55:53.527940+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:54.837691+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:56.895433+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:55:57.428235+00:00", "trade", 12.83, 200.0]
["2026-09-25T13:55:58.175363+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:55:58.175969+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:55:58.176420+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:55:58.176846+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:55:58.663563+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:55:59.290324+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:55:59.367377+00:00", "trade", 12.83, 11.0]
["2026-09-25T13:55:59.368300+00:00", "trade", 12.835, 12.0]
["2026-09-25T13:55:59.411152+00:00", "trade", 12.834, 70.0]
["2026-09-25T13:55:59.994340+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:00.133735+00:00", "trade", 12.835, 17.0]
["2026-09-25T13:56:00.134449+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:01.832093+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:56:03.060420+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:56:03.612631+00:00", "trade", 12.8539, 1.0]
["2026-09-25T13:56:06.230247+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:56:07.981074+00:00", "trade", 12.8159, 4.0]
["2026-09-25T13:56:09.291857+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:09.624824+00:00", "trade", 12.835, 76.0]
["2026-09-25T13:56:09.702259+00:00", "trade", 12.83, 9.0]
["2026-09-25T13:56:09.703137+00:00", "trade", 12.835, 10.0]
["2026-09-25T13:56:15.062655+00:00", "trade", 12.835, 300.0]
["2026-09-25T13:56:15.274313+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:19.290386+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:56:19.367472+00:00", "trade", 12.835, 7.0]
["2026-09-25T13:56:19.368402+00:00", "trade", 12.835, 8.0]
["2026-09-25T13:56:20.605145+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:20.939008+00:00", "trade", 12.835, 27.0]
["2026-09-25T13:56:23.933649+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:25.961251+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:26.262062+00:00", "trade", 12.835, 72.0]
["2026-09-25T13:56:26.262643+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:26.338390+00:00", "trade", 12.835, 5.0]
["2026-09-25T13:56:26.339235+00:00", "trade", 12.835, 6.0]
["2026-09-25T13:56:28.298564+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:56:28.360266+00:00", "trade", 12.835, 300.0]
["2026-09-25T13:56:28.360299+00:00", "trade", 12.835, 300.0]
["2026-09-25T13:56:28.641652+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:29.994360+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:31.325190+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:56:32.829314+00:00", "trade", 12.835, 33.0]
["2026-09-25T13:56:33.501039+00:00", "trade", 12.834, 69.0]
["2026-09-25T13:56:33.578817+00:00", "trade", 12.835, 4.0]
["2026-09-25T13:56:33.579605+00:00", "trade", 12.835, 5.0]
["2026-09-25T13:56:36.498404+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:37.261398+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:56:39.412741+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:40.060361+00:00", "trade", 12.835, 48.0]
["2026-09-25T13:56:40.530067+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:41.721649+00:00", "trade", 12.835, 200.0]
["2026-09-25T13:56:41.799542+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:44.782743+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:44.859245+00:00", "trade", 12.835, 3.0]
["2026-09-25T13:56:44.859880+00:00", "trade", 12.835, 4.0]
["2026-09-25T13:56:45.604586+00:00", "trade", 12.835, 39.0]
["2026-09-25T13:56:46.187269+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:46.187495+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:56:46.191524+00:00", "trade", 12.83, 20.0]
["2026-09-25T13:56:46.191586+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:46.191596+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:46.191987+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:46.192799+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:46.192894+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:46.417665+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:49.290421+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:56:50.498881+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:50.756587+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:50.809403+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:53.823732+00:00", "trade", 12.829, 3.0]
["2026-09-25T13:56:53.900365+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:53.900426+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:54.211643+00:00", "trade", 12.84, 42.0]
["2026-09-25T13:56:54.354656+00:00", "trade", 12.83, 4.0]
["2026-09-25T13:56:54.363434+00:00", "trade", 12.83, 5.0]
["2026-09-25T13:56:54.363969+00:00", "trade", 12.83, 7.0]
["2026-09-25T13:56:55.149501+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:56:55.152063+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:55.152369+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:56:55.195162+00:00", "trade", 12.84, 3.0]
["2026-09-25T13:56:55.196332+00:00", "trade", 12.83, 7.0]
["2026-09-25T13:56:55.196599+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:55.196644+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:55.201465+00:00", "trade", 12.835, 31.0]
["2026-09-25T13:56:55.206646+00:00", "trade", 12.835, 36.0]
["2026-09-25T13:56:55.271764+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:57.464595+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:56:57.466698+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:56:57.494095+00:00", "trade", 12.85, 3.0]
["2026-09-25T13:56:59.994386+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:57:02.494527+00:00", "trade", 12.835, 10.0]
["2026-09-25T13:57:04.128985+00:00", "trade", 12.86, 400.0]
["2026-09-25T13:57:04.158975+00:00", "trade", 12.85, 2.0]
["2026-09-25T13:57:05.169829+00:00", "trade", 12.85, 49.0]
["2026-09-25T13:57:05.202764+00:00", "trade", 12.85, 2.0]
["2026-09-25T13:57:11.825510+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:57:11.862258+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:57:11.862324+00:00", "trade", 12.85, 2.0]
["2026-09-25T13:57:13.137963+00:00", "trade", 12.86, 500.0]
["2026-09-25T13:57:13.178316+00:00", "trade", 12.85, 6.0]
["2026-09-25T13:57:13.211879+00:00", "trade", 12.86, 62.0]
["2026-09-25T13:57:13.212170+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:57:13.212441+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:57:13.213061+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:57:13.272576+00:00", "trade", 12.85, 87.0]
["2026-09-25T13:57:13.456543+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:57:13.456844+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:57:13.458498+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:57:14.007082+00:00", "trade", 12.84, 5.0]
["2026-09-25T13:57:14.968863+00:00", "quote", 12.84, 12.87]
["2026-09-25T13:57:14.968883+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:57:14.968934+00:00", "trade", 12.86, 2.0]
["2026-09-25T13:57:14.969370+00:00", "trade", 12.86, 98.0]
["2026-09-25T13:57:14.969379+00:00", "trade", 12.86, 38.0]
["2026-09-25T13:57:14.969716+00:00", "trade", 12.86, 5.0]
["2026-09-25T13:57:14.969827+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:57:14.969925+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:57:14.970137+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:57:14.970286+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:57:14.970316+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:57:14.971216+00:00", "trade", 12.87, 31.0]
["2026-09-25T13:57:14.973300+00:00", "trade", 12.86, 91.0]
["2026-09-25T13:57:15.008487+00:00", "trade", 12.87, 4.0]
["2026-09-25T13:57:15.009219+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:57:16.943110+00:00", "trade", 12.846, 1.0]
["2026-09-25T13:57:17.252764+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:57:17.647206+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:57:19.344201+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:57:19.344204+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:57:19.344377+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:57:19.344381+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:57:19.344437+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.344504+00:00", "trade", 12.87, 25.0]
["2026-09-25T13:57:19.344557+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.344622+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.344768+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:57:19.344933+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:57:19.344953+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.344963+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:57:19.345023+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.345024+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:57:19.345063+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:57:19.345103+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.345198+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.345319+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.345479+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:57:19.345502+00:00", "trade", 12.86, 22.0]
["2026-09-25T13:57:19.366845+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:57:19.382227+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:57:19.382232+00:00", "trade", 12.88, 6.0]
["2026-09-25T13:57:19.448134+00:00", "trade", 12.88, 57.0]
["2026-09-25T13:57:19.448134+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:57:19.448199+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.448215+00:00", "trade", 12.88, 243.0]
["2026-09-25T13:57:19.448224+00:00", "trade", 12.88, 30.0]
["2026-09-25T13:57:19.448224+00:00", "trade", 12.88, 5.0]
["2026-09-25T13:57:19.448455+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:57:19.448470+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:57:19.448475+00:00", "trade", 12.88, 15.0]
["2026-09-25T13:57:19.448475+00:00", "trade", 12.88, 25.0]
["2026-09-25T13:57:19.448480+00:00", "trade", 12.88, 5.0]
["2026-09-25T13:57:19.448480+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.448483+00:00", "trade", 12.88, 5.0]
["2026-09-25T13:57:19.448483+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:57:19.448525+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.448560+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.448627+00:00", "trade", 12.88, 25.0]
["2026-09-25T13:57:19.448650+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.448781+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.448831+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.448861+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.448871+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.449026+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:57:19.449036+00:00", "trade", 12.88, 25.0]
["2026-09-25T13:57:19.449553+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.449618+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.449673+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:57:19.449783+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.450099+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:57:19.450159+00:00", "quote", 12.87, 12.9]
["2026-09-25T13:57:19.450309+00:00", "quote", 12.87, 12.9]
["2026-09-25T13:57:19.450811+00:00", "quote", 12.87, 12.9]
["2026-09-25T13:57:19.453191+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:19.453407+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:19.453427+00:00", "quote", 12.87, 12.9]
["2026-09-25T13:57:19.458634+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:19.459587+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:19.460033+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:19.804550+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:19.804830+00:00", "quote", 12.85, 12.9]
["2026-09-25T13:57:22.172983+00:00", "trade", 12.89, 6.0]
["2026-09-25T13:57:22.173043+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:22.173053+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:22.173058+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:22.173118+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:22.173578+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:57:22.173710+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:22.173965+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:22.173995+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:22.174018+00:00", "trade", 12.88, 11.0]
["2026-09-25T13:57:22.174076+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:22.174156+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:22.174186+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:22.193647+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:22.194524+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:22.275392+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:22.694743+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:22.695044+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:23.451397+00:00", "trade", 12.8653, 16.0]
["2026-09-25T13:57:23.694214+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:23.694214+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:25.425210+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:57:26.694766+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:26.694826+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:26.694876+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:26.699967+00:00", "trade", 12.9, 500.0]
["2026-09-25T13:57:27.460455+00:00", "trade", 12.885, 24.0]
["2026-09-25T13:57:28.958163+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:28.959729+00:00", "trade", 12.885, 15.0]
["2026-09-25T13:57:28.960282+00:00", "trade", 12.885, 47.0]
["2026-09-25T13:57:29.027784+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:29.296316+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:57:29.359482+00:00", "trade", 12.9047, 15.0]
["2026-09-25T13:57:29.359494+00:00", "trade", 12.9047, 1.0]
["2026-09-25T13:57:29.461084+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:29.461395+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:29.991639+00:00", "trade", 12.8601, 6500.0]
["2026-09-25T13:57:29.994412+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:29.998604+00:00", "trade", 12.88, 20.0]
["2026-09-25T13:57:30.010202+00:00", "trade", 12.88, 15.0]
["2026-09-25T13:57:30.017477+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.018088+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.018464+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.018464+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.018609+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.018750+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.018880+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.018945+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.019025+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.019025+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.019542+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.019547+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.020063+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.020469+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.020549+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.020930+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.021020+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.021426+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.021541+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.021897+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.022028+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.022328+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.022489+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.022815+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.022985+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.023266+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.023466+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.023732+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.023947+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.024203+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.024468+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.024664+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.024904+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.025145+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.025411+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.025591+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.025897+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.026052+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.026371+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.026548+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.026869+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.027030+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.027345+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.027471+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.027862+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.027947+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.028328+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.028348+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.028829+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.029150+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.029270+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.029350+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:30.029621+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.029691+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.029972+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.030072+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.030242+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.042070+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.042496+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.042993+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.175679+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.176045+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.176050+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:30.387618+00:00", "trade", 12.8747, 1.0]
["2026-09-25T13:57:30.873199+00:00", "trade", 12.8825, 100.0]
["2026-09-25T13:57:35.435837+00:00", "trade", 12.8343, 26.0]
["2026-09-25T13:57:35.770283+00:00", "trade", 12.8825, 100.0]
["2026-09-25T13:57:35.770364+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:57:35.773615+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:57:35.902223+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:36.336282+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:36.412505+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:57:36.413250+00:00", "trade", 12.885, 4.0]
["2026-09-25T13:57:37.172373+00:00", "trade", 12.88, 67.0]
["2026-09-25T13:57:37.393427+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:39.084944+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:39.291462+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:40.320313+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:41.835712+00:00", "trade", 12.879, 70.0]
["2026-09-25T13:57:41.836801+00:00", "trade", 12.86, 12.0]
["2026-09-25T13:57:42.621782+00:00", "trade", 12.8107, 300.0]
["2026-09-25T13:57:44.557548+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:44.634844+00:00", "trade", 12.885, 2.0]
["2026-09-25T13:57:44.635710+00:00", "trade", 12.885, 3.0]
["2026-09-25T13:57:44.871377+00:00", "trade", 12.885, 153.0]
["2026-09-25T13:57:44.871380+00:00", "trade", 12.885, 147.0]
["2026-09-25T13:57:47.411251+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:57:48.091466+00:00", "trade", 12.885, 55.0]
["2026-09-25T13:57:48.157700+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:48.157805+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.157956+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:48.158341+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.158442+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:48.158722+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.159244+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.159244+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.159710+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.159720+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.160241+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.160637+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.160722+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.161113+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.161203+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.162592+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.162602+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.163073+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.163083+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.163549+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.163584+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.164020+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.164085+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.164481+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.164581+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.164962+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.165082+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.165443+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.165549+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.165884+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.166035+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.166366+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.166516+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.166842+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.167002+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.167283+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.167483+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.167754+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.167964+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.168235+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.168466+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.168686+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:48.169002+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.169047+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.169087+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.169408+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:48.169493+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.169593+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.169593+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.169884+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:48.169989+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:48.170039+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:48.170485+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:48.170485+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:57:49.201081+00:00", "trade", 12.8362, 4.0]
["2026-09-25T13:57:49.290289+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:49.290373+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:49.368398+00:00", "trade", 12.885, 2.0]
["2026-09-25T13:57:49.369351+00:00", "trade", 12.885, 3.0]
["2026-09-25T13:57:50.031228+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:52.078343+00:00", "trade", 12.885, 15.0]
["2026-09-25T13:57:52.078917+00:00", "trade", 12.885, 52.0]
["2026-09-25T13:57:52.735673+00:00", "trade", 12.885, 10.0]
["2026-09-25T13:57:52.736950+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:57:53.997244+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:57:54.000053+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:54.002901+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:55.523303+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:57:55.526589+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:55.529353+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:57.466258+00:00", "trade", 12.91, 250.0]
["2026-09-25T13:57:57.469160+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:57.472008+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:57.543182+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:57.543834+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:57.906671+00:00", "trade", 12.885, 78.0]
["2026-09-25T13:57:58.441874+00:00", "trade", 12.8157, 100.0]
["2026-09-25T13:57:58.570346+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:58.570428+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:57:58.573681+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:58.647099+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:58.647817+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:57:59.994432+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:58:03.169704+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:58:03.170760+00:00", "trade", 12.86, 15.0]
["2026-09-25T13:58:03.172498+00:00", "trade", 12.885, 2.0]
["2026-09-25T13:58:03.776213+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:58:03.778375+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:58:05.473440+00:00", "trade", 12.91, 259.0]
["2026-09-25T13:58:05.475987+00:00", "trade", 12.885, 2.0]
["2026-09-25T13:58:05.552706+00:00", "trade", 12.885, 1.0]
["2026-09-25T13:58:05.986570+00:00", "trade", 12.8851, 155.0]
["2026-09-25T13:58:06.292740+00:00", "trade", 12.885, 26.0]
["2026-09-25T13:58:07.458168+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:58:07.736513+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:58:07.746313+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:58:09.574313+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:58:12.047290+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:58:12.327273+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:58:13.530140+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:58:14.880968+00:00", "trade", 12.885, 88.0]
["2026-09-25T13:58:15.663823+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:15.664296+00:00", "trade", 12.86, 6.0]
["2026-09-25T13:58:15.664304+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:15.664755+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:15.664780+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:58:15.664830+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:15.665231+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:15.665262+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:15.665382+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:15.665462+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:15.717075+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:16.925392+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:58:17.459699+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:58:19.290225+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:58:19.596491+00:00", "trade", 12.88, 71.0]
["2026-09-25T13:58:20.375810+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:22.653842+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:22.653887+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:22.654093+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:23.103182+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:58:23.104252+00:00", "trade", 12.86, 5.0]
["2026-09-25T13:58:26.154312+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:58:26.158871+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:58:26.881063+00:00", "trade", 12.88, 28.0]
["2026-09-25T13:58:27.388258+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:29.291457+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:58:29.292522+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:58:29.464067+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:29.994458+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:30.539364+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:30.539840+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:30.544236+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:30.548315+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:31.416428+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:58:32.504655+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:32.504655+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:32.504695+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:32.505136+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:32.609655+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:58:33.012938+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:33.012983+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:35.379782+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:35.379797+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:35.379832+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:35.380188+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:35.380328+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:58:35.380427+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:58:35.380502+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:58:36.712483+00:00", "trade", 12.88, 24.0]
["2026-09-25T13:58:36.713515+00:00", "trade", 12.86, 2.0]
["2026-09-25T13:58:36.977274+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:58:37.606547+00:00", "trade", 12.88, 102.0]
["2026-09-25T13:58:40.573618+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:58:44.644242+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:58:45.314262+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:58:47.441753+00:00", "trade", 12.88, 108.0]
["2026-09-25T13:58:47.442640+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:58:47.736719+00:00", "trade", 12.89, 60.0]
["2026-09-25T13:58:49.962021+00:00", "trade", 12.879, 69.0]
["2026-09-25T13:58:53.933336+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:58:53.933721+00:00", "trade", 12.88, 4.0]
["2026-09-25T13:58:53.937110+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:58:56.187264+00:00", "trade", 12.9, 113.0]
["2026-09-25T13:58:56.848804+00:00", "trade", 12.86, 33.0]
["2026-09-25T13:58:56.849153+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:58:56.849183+00:00", "trade", 12.8601, 33.0]
["2026-09-25T13:58:56.849192+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:58:56.849195+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:58:56.849202+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:58:56.849207+00:00", "trade", 12.86, 1.0]
["2026-09-25T13:58:56.849210+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:58:56.849216+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:58:56.849217+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:58:56.849362+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:58:56.849377+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:58:56.849437+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:58:56.849438+00:00", "trade", 12.86, 95.0]
["2026-09-25T13:58:56.849441+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:58:56.849462+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:58:56.849546+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:58:56.849547+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:58:56.849573+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:58:56.849728+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:58:56.849838+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:58:56.849878+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:58:56.849886+00:00", "trade", 12.8601, 1.0]
["2026-09-25T13:58:56.849898+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:58:56.849901+00:00", "trade", 12.85, 99.0]
["2026-09-25T13:58:56.849901+00:00", "trade", 12.85, 32.0]
["2026-09-25T13:58:56.849922+00:00", "trade", 12.85, 87.0]
["2026-09-25T13:58:56.849943+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:58:56.849974+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:58:56.849978+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:58:56.849999+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:58:56.850004+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:58:56.850024+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:58:56.850247+00:00", "trade", 12.8601, 300.0]
["2026-09-25T13:58:56.850295+00:00", "trade", 12.8601, 300.0]
["2026-09-25T13:58:56.850364+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:58:56.850599+00:00", "trade", 12.8601, 95.0]
["2026-09-25T13:58:56.850626+00:00", "trade", 12.8601, 300.0]
["2026-09-25T13:58:56.850653+00:00", "trade", 12.8601, 300.0]
["2026-09-25T13:58:56.850767+00:00", "trade", 12.84, 24.0]
["2026-09-25T13:58:56.850846+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:58:56.850856+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850856+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850870+00:00", "trade", 12.83, 96.0]
["2026-09-25T13:58:56.850876+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850876+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850924+00:00", "trade", 12.83, 200.0]
["2026-09-25T13:58:56.850926+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850926+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850926+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850931+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850946+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850948+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:58:56.850951+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:58:56.850951+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:58:56.850957+00:00", "trade", 12.8601, 100.0]
["2026-09-25T13:58:56.850957+00:00", "trade", 12.83, 80.0]
["2026-09-25T13:58:56.850976+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.850978+00:00", "trade", 12.83, 129.0]
["2026-09-25T13:58:56.850981+00:00", "trade", 12.8601, 100.0]
["2026-09-25T13:58:56.851196+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.851241+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.851282+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.851312+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.851312+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.851367+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.851392+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:58:56.851487+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.851567+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:58:56.851607+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.851612+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.851612+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.851663+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.851683+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.851688+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.851853+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.851943+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.852580+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.852675+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.854340+00:00", "trade", 12.83, 14.0]
["2026-09-25T13:58:56.855166+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.860150+00:00", "trade", 12.81, 8471.0]
["2026-09-25T13:58:56.860734+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.860995+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.861060+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.861200+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.861225+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.861371+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.861571+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.861646+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:58:56.861671+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.862092+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.862117+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.862719+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.899762+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.950970+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.950970+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:56.952719+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.061137+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.061679+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.061704+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.349601+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.457679+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.457729+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.457749+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.458170+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:57.458240+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:58.531507+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:58.585025+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:58.863099+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:59.487190+00:00", "trade", 12.8408, 1200.0]
["2026-09-25T13:58:59.492302+00:00", "trade", 12.8408, 6.0]
["2026-09-25T13:58:59.994479+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:00.136884+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:00.136954+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:00.154406+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:00.154681+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:00.242351+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:02.859665+00:00", "trade", 12.83, 5.0]
["2026-09-25T13:59:03.463452+00:00", "trade", 12.83, 4.0]
["2026-09-25T13:59:03.635685+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:03.635745+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:05.218450+00:00", "trade", 12.83, 38.0]
["2026-09-25T13:59:07.145332+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:10.135710+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:10.418504+00:00", "trade", 12.83, 5.0]
["2026-09-25T13:59:12.587268+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:59:17.187607+00:00", "trade", 12.85, 125.0]
["2026-09-25T13:59:19.297569+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:59:21.940827+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:59:22.201438+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:59:22.212537+00:00", "trade", 12.83, 75.0]
["2026-09-25T13:59:22.215103+00:00", "trade", 12.83, 25.0]
["2026-09-25T13:59:22.215103+00:00", "trade", 12.83, 50.0]
["2026-09-25T13:59:22.217656+00:00", "trade", 12.83, 46.0]
["2026-09-25T13:59:26.446471+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:29.294703+00:00", "trade", 12.85, 400.0]
["2026-09-25T13:59:29.295968+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:29.994500+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:33.427813+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:33.429013+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:33.429367+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:33.442079+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:34.902042+00:00", "trade", 12.8285, 4.0]
["2026-09-25T13:59:36.032534+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:59:36.454044+00:00", "trade", 12.83, 4.0]
["2026-09-25T13:59:38.187415+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:38.187417+00:00", "trade", 12.85, 4.0]
["2026-09-25T13:59:38.187417+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:38.187420+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:38.187420+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:59:38.187423+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:38.187430+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:59:38.187430+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:59:38.187470+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:59:38.187475+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:59:38.187477+00:00", "trade", 12.85, 138.0]
["2026-09-25T13:59:38.187485+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:59:38.187486+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:38.187489+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:38.187491+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:59:38.187493+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:59:38.187495+00:00", "trade", 12.85, 8.0]
["2026-09-25T13:59:38.187495+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.187499+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:38.187499+00:00", "trade", 12.85, 62.0]
["2026-09-25T13:59:38.187499+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:59:38.187515+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.187526+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.187731+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.187746+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.187806+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.187987+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.187997+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.188102+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.188132+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.188137+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.188172+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.188212+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.188227+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.188338+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.188363+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.188388+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.188423+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.188548+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.188723+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.188793+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.189194+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.189265+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.189265+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:59:38.189285+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.189455+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.189465+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.189470+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.189536+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.191846+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.193525+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.193560+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.193590+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.193720+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.193981+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.194046+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.194071+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.194121+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.194121+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.194216+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.194247+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.194287+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.194372+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.208009+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.238738+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.287564+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.287925+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.299357+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.299372+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.299383+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.299412+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.299613+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:59:38.299753+00:00", "quote", 12.82, 12.86]
["2026-09-25T13:59:38.299859+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:59:38.299859+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.299919+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.300109+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.300114+00:00", "quote", 12.83, 12.86]
["2026-09-25T13:59:38.300144+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.300174+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.300184+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.300199+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.300660+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.300716+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.300776+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.301026+00:00", "quote", 12.84, 12.87]
["2026-09-25T13:59:38.301513+00:00", "quote", 12.84, 12.87]
["2026-09-25T13:59:38.304440+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.304520+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.307482+00:00", "trade", 12.86, 75.0]
["2026-09-25T13:59:38.307984+00:00", "trade", 12.86, 25.0]
["2026-09-25T13:59:38.409711+00:00", "quote", 12.83, 12.87]
["2026-09-25T13:59:38.410658+00:00", "quote", 12.82, 12.87]
["2026-09-25T13:59:38.411194+00:00", "quote", 12.82, 12.87]
["2026-09-25T13:59:38.726707+00:00", "quote", 12.82, 12.87]
["2026-09-25T13:59:38.726923+00:00", "quote", 12.82, 12.87]
["2026-09-25T13:59:38.726983+00:00", "quote", 12.82, 12.87]
["2026-09-25T13:59:38.727018+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:59:38.727574+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:59:38.737933+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:59:38.737969+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:59:38.737969+00:00", "quote", 12.84, 12.87]
["2026-09-25T13:59:38.737980+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:59:38.738004+00:00", "quote", 12.84, 12.87]
["2026-09-25T13:59:38.738029+00:00", "quote", 12.84, 12.87]
["2026-09-25T13:59:38.738130+00:00", "quote", 12.84, 12.87]
["2026-09-25T13:59:38.738150+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:59:38.738194+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:59:38.738194+00:00", "trade", 12.87, 52.0]
["2026-09-25T13:59:38.738325+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:59:38.738389+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:59:38.738415+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:59:38.738460+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:59:38.738480+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:59:38.738621+00:00", "quote", 12.86, 12.89]
["2026-09-25T13:59:38.738661+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:59:38.738781+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:59:38.738796+00:00", "quote", 12.86, 12.89]
["2026-09-25T13:59:38.738861+00:00", "quote", 12.86, 12.89]
["2026-09-25T13:59:38.743768+00:00", "quote", 12.86, 12.89]
["2026-09-25T13:59:38.744064+00:00", "quote", 12.85, 12.89]
["2026-09-25T13:59:38.744385+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.744580+00:00", "quote", 12.85, 12.89]
["2026-09-25T13:59:38.744625+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.744700+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.744705+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.744760+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.744941+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.746054+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.746189+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.748554+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:38.796275+00:00", "trade", 12.865, 31.0]
["2026-09-25T13:59:38.848217+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:39.065757+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:39.066483+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:39.283301+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:45.447887+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:59:49.708225+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:59:50.384768+00:00", "trade", 12.89, 11.0]
["2026-09-25T13:59:50.390424+00:00", "trade", 12.89, 289.0]
["2026-09-25T13:59:54.888870+00:00", "trade", 12.89, 400.0]
["2026-09-25T13:59:57.540536+00:00", "trade", 12.8595, 1.0]
["2026-09-25T13:59:58.188003+00:00", "trade", 12.864, 70.0]
["2026-09-25T13:59:59.994526+00:00", "quote", 12.84, 12.89]
["2026-09-25T14:00:01.601976+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:00:04.352714+00:00", "trade", 12.89, 500.0]
["2026-09-25T14:00:04.567980+00:00", "trade", 12.89, 300.0]
["2026-09-25T14:00:04.567982+00:00", "quote", 12.84, 12.89]
["2026-09-25T14:00:04.568037+00:00", "trade", 12.89, 500.0]
["2026-09-25T14:00:04.568037+00:00", "trade", 12.89, 6.0]
["2026-09-25T14:00:04.568037+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:00:04.568057+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:00:04.568127+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:00:04.568127+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:00:04.568142+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:00:04.568152+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:00:04.568356+00:00", "trade", 12.89, 1.0]
["2026-09-25T14:00:04.568448+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:00:04.568453+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:00:04.568483+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:00:04.568527+00:00", "trade", 12.89, 6.0]
["2026-09-25T14:00:04.568530+00:00", "trade", 12.89, 52.0]
["2026-09-25T14:00:04.568553+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:00:04.568572+00:00", "trade", 12.89, 61.0]
["2026-09-25T14:00:04.568618+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:00:04.571074+00:00", "quote", 12.87, 12.92]
["2026-09-25T14:00:04.571078+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:00:04.571078+00:00", "trade", 12.9, 15.0]
["2026-09-25T14:00:04.571636+00:00", "quote", 12.87, 12.92]
["2026-09-25T14:00:04.571636+00:00", "quote", 12.87, 12.92]
["2026-09-25T14:00:04.571646+00:00", "quote", 12.87, 12.92]
["2026-09-25T14:00:04.571661+00:00", "quote", 12.87, 12.92]
["2026-09-25T14:00:04.924718+00:00", "trade", 12.895, 99.0]
["2026-09-25T14:00:04.939162+00:00", "trade", 12.895, 4.0]
["2026-09-25T14:00:05.060285+00:00", "trade", 12.92, 18.0]
["2026-09-25T14:00:05.060292+00:00", "quote", 12.87, 12.95]
["2026-09-25T14:00:05.060397+00:00", "quote", 12.87, 12.95]
["2026-09-25T14:00:05.093135+00:00", "trade", 12.91, 61.0]
["2026-09-25T14:00:05.544924+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:05.545320+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:05.555634+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:05.560461+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:07.064939+00:00", "trade", 12.905, 36.0]
["2026-09-25T14:00:07.065387+00:00", "trade", 12.905, 25.0]
["2026-09-25T14:00:07.703757+00:00", "trade", 12.905, 64.0]
["2026-09-25T14:00:09.088246+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:09.088281+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:09.088331+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:09.088356+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:09.119097+00:00", "trade", 12.905, 200.0]
["2026-09-25T14:00:09.130938+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:10.069263+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:10.069383+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:12.843585+00:00", "trade", 12.8697, 2.0]
["2026-09-25T14:00:13.094126+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:13.834279+00:00", "trade", 12.905, 300.0]
["2026-09-25T14:00:14.119477+00:00", "trade", 12.8324, 22.0]
["2026-09-25T14:00:15.943174+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:17.303740+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:18.588281+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:18.588338+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:19.964300+00:00", "trade", 12.8749, 8.0]
["2026-09-25T14:00:21.647131+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:22.996801+00:00", "trade", 12.88, 2.0]
["2026-09-25T14:00:23.342232+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:23.342948+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:25.361984+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:27.359629+00:00", "trade", 12.905, 200.0]
["2026-09-25T14:00:29.994552+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:30.113233+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:30.116700+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:30.152218+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:30.155532+00:00", "trade", 12.905, 200.0]
["2026-09-25T14:00:30.160367+00:00", "trade", 12.905, 4.0]
["2026-09-25T14:00:32.424312+00:00", "trade", 12.894, 70.0]
["2026-09-25T14:00:32.873554+00:00", "trade", 12.905, 500.0]
["2026-09-25T14:00:32.874303+00:00", "trade", 12.905, 500.0]
["2026-09-25T14:00:33.933702+00:00", "trade", 12.905, 40.0]
["2026-09-25T14:00:34.243561+00:00", "trade", 12.8346, 3.0]
["2026-09-25T14:00:35.942280+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:37.051059+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:38.814318+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:40.401194+00:00", "trade", 12.8976, 2.0]
["2026-09-25T14:00:40.953336+00:00", "trade", 12.905, 1.0]
["2026-09-25T14:00:41.187682+00:00", "trade", 12.905, 77.0]
["2026-09-25T14:00:41.737021+00:00", "trade", 12.856, 100.0]
["2026-09-25T14:00:41.737066+00:00", "trade", 12.856, 30.0]
["2026-09-25T14:00:44.543217+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:00:44.543227+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:44.544546+00:00", "trade", 12.905, 2.0]
["2026-09-25T14:00:45.809790+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:45.961002+00:00", "trade", 12.8576, 80.0]
["2026-09-25T14:00:46.479792+00:00", "trade", 12.905, 1.0]
["2026-09-25T14:00:47.209261+00:00", "trade", 12.905, 200.0]
["2026-09-25T14:00:48.433778+00:00", "trade", 12.905, 23.0]
["2026-09-25T14:00:48.433781+00:00", "trade", 12.905, 160.0]
["2026-09-25T14:00:50.287209+00:00", "trade", 12.905, 200.0]
["2026-09-25T14:00:51.998254+00:00", "trade", 12.905, 200.0]
["2026-09-25T14:00:52.864314+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:52.995137+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:00:52.995140+00:00", "trade", 12.87, 190.0]
["2026-09-25T14:00:52.995149+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:00:52.995151+00:00", "quote", 12.87, 12.94]
["2026-09-25T14:00:52.995155+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:00:52.995155+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:00:52.995155+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:00:52.995164+00:00", "trade", 12.87, 11.0]
["2026-09-25T14:00:52.995196+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:00:52.995206+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:00:52.995206+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:00:52.995209+00:00", "trade", 12.87, 88.0]
["2026-09-25T14:00:52.995215+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:00:52.995397+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:00:52.995398+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:00:52.995407+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:00:52.995417+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:00:52.995417+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:00:52.995552+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:00:52.995737+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:00:52.995787+00:00", "quote", 12.84, 12.89]
["2026-09-25T14:00:52.995789+00:00", "trade", 12.87, 11.0]
["2026-09-25T14:00:52.995792+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:00:52.995834+00:00", "trade", 12.87, 15.0]
["2026-09-25T14:00:52.995853+00:00", "quote", 12.83, 12.89]
["2026-09-25T14:00:52.996033+00:00", "quote", 12.83, 12.89]
["2026-09-25T14:00:52.996198+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:00:52.996314+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:00:52.996354+00:00", "quote", 12.83, 12.89]
["2026-09-25T14:00:52.996419+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:52.996474+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:52.996509+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:52.996511+00:00", "trade", 12.86, 26.0]
["2026-09-25T14:00:52.996544+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:00:52.996569+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:00:52.996634+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:00:52.996715+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:00:52.997196+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:00:53.000078+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:00:53.000549+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:00:53.000955+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:00:53.001596+00:00", "trade", 12.85, 42.0]
["2026-09-25T14:00:53.057279+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:53.161653+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:53.161658+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:56.792023+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:56.816637+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:57.435700+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:57.470688+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:59.518792+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:00:59.994568+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:00.535033+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:00.733631+00:00", "trade", 12.8371, 12.0]
["2026-09-25T14:01:03.083716+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:03.120774+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:06.392089+00:00", "trade", 12.855, 2.0]
["2026-09-25T14:01:07.057546+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:07.109876+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:07.188323+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:11.214391+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:01:13.517525+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:13.800828+00:00", "trade", 12.855, 1800.0]
["2026-09-25T14:01:13.803534+00:00", "trade", 12.855, 76.0]
["2026-09-25T14:01:15.058376+00:00", "trade", 12.855, 45.0]
["2026-09-25T14:01:15.065325+00:00", "trade", 12.855, 32.0]
["2026-09-25T14:01:15.177091+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:15.183360+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:01:15.183363+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:01:15.803163+00:00", "trade", 12.8805, 5.0]
["2026-09-25T14:01:19.290296+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:19.290383+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:01:19.290389+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:19.844416+00:00", "trade", 12.855, 20.0]
["2026-09-25T14:01:25.671292+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:01:26.488159+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:29.293636+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:01:29.994584+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:32.290511+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:32.290578+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:35.023302+00:00", "trade", 12.8396, 100.0]
["2026-09-25T14:01:35.352414+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:01:35.923158+00:00", "trade", 12.8396, 10.0]
["2026-09-25T14:01:36.147493+00:00", "trade", 12.8487, 100.0]
["2026-09-25T14:01:39.291486+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:01:41.008743+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:42.434422+00:00", "trade", 12.855, 219.0]
["2026-09-25T14:01:43.653276+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:43.653304+00:00", "trade", 12.855, 75.0]
["2026-09-25T14:01:43.653983+00:00", "trade", 12.855, 75.0]
["2026-09-25T14:01:43.654771+00:00", "trade", 12.855, 4.0]
["2026-09-25T14:01:43.654774+00:00", "trade", 12.855, 2.0]
["2026-09-25T14:01:43.654849+00:00", "trade", 12.855, 75.0]
["2026-09-25T14:01:43.655818+00:00", "trade", 12.855, 19.0]
["2026-09-25T14:01:49.292186+00:00", "trade", 12.855, 4.0]
["2026-09-25T14:01:49.292679+00:00", "trade", 12.855, 5.0]
["2026-09-25T14:01:49.294775+00:00", "trade", 12.88, 400.0]
["2026-09-25T14:01:49.295698+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:49.531555+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:49.532863+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:52.659657+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:52.659702+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:54.639056+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:01:54.641083+00:00", "trade", 12.855, 10.0]
["2026-09-25T14:01:55.347598+00:00", "trade", 12.855, 1.0]
["2026-09-25T14:01:55.582675+00:00", "trade", 12.88, 400.0]
["2026-09-25T14:01:57.174215+00:00", "trade", 12.8413, 1.0]
["2026-09-25T14:01:57.333851+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:58.495737+00:00", "trade", 12.8687, 1.0]
["2026-09-25T14:01:59.291298+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:59.291701+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:59.292297+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:59.293061+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:01:59.994609+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:02:03.203976+00:00", "trade", 12.8413, 62.0]
["2026-09-25T14:02:03.205260+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:02:04.460077+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:02:07.283544+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:02:09.291448+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:02:09.292727+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:02:10.609726+00:00", "trade", 12.855, 48.0]
["2026-09-25T14:02:10.609777+00:00", "trade", 12.855, 33.0]
["2026-09-25T14:02:10.610273+00:00", "trade", 12.855, 80.0]
["2026-09-25T14:02:13.128559+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:02:14.213527+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:02:15.305876+00:00", "trade", 12.8721, 37.0]
["2026-09-25T14:02:15.306219+00:00", "trade", 12.8721, 25.0]
["2026-09-25T14:02:17.271091+00:00", "trade", 12.84, 75.0]
["2026-09-25T14:02:17.271145+00:00", "trade", 12.84, 25.0]
["2026-09-25T14:02:17.271575+00:00", "trade", 12.84, 86.0]
["2026-09-25T14:02:17.271581+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:02:17.271584+00:00", "trade", 12.83, 5.0]
["2026-09-25T14:02:17.271648+00:00", "trade", 12.84, 7.0]
["2026-09-25T14:02:17.271662+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:17.271707+00:00", "trade", 12.84, 75.0]
["2026-09-25T14:02:17.272143+00:00", "trade", 12.84, 75.0]
["2026-09-25T14:02:17.272223+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:17.272273+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:17.272579+00:00", "trade", 12.84, 25.0]
["2026-09-25T14:02:17.272745+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:17.272770+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:17.273170+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:17.284088+00:00", "trade", 12.85, 41.0]
["2026-09-25T14:02:17.298017+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:02:17.531708+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:17.575562+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:17.894975+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:18.994441+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:02:19.083712+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:19.084178+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:19.085315+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:02:20.834200+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:21.004231+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:21.383349+00:00", "trade", 12.85, 35.0]
["2026-09-25T14:02:21.563566+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:21.658763+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:21.929203+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:02:23.969260+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:02:24.372285+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:24.556996+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:24.557272+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:28.555696+00:00", "trade", 12.85, 20.0]
["2026-09-25T14:02:29.994630+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:02:30.617792+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:30.618524+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:30.618774+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:30.619271+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:30.620203+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:30.713190+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:30.746124+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:30.746892+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:02:30.767349+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:31.421516+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:31.628836+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:02:31.629143+00:00", "trade", 12.855, 220.0]
["2026-09-25T14:02:31.629197+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:02:32.023315+00:00", "trade", 12.855, 38.0]
["2026-09-25T14:02:32.024052+00:00", "trade", 12.855, 38.0]
["2026-09-25T14:02:32.024316+00:00", "trade", 12.855, 24.0]
["2026-09-25T14:02:32.024373+00:00", "trade", 12.855, 4.0]
["2026-09-25T14:02:33.753221+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:33.757852+00:00", "trade", 12.87, 500.0]
["2026-09-25T14:02:38.653865+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:02:38.655216+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:38.815850+00:00", "trade", 12.8619, 7.0]
["2026-09-25T14:02:39.581273+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:02:43.325935+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:02:43.326255+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:02:43.326255+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:02:43.326305+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:02:43.326576+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:02:43.326977+00:00", "trade", 12.85, 75.0]
["2026-09-25T14:02:43.327293+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:02:43.454542+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:02:48.466598+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:02:48.466598+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:02:48.466600+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:02:48.466600+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:02:48.466605+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:02:48.466605+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:02:48.466605+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:02:48.466608+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:02:48.466662+00:00", "trade", 12.85, 5.0]
["2026-09-25T14:02:48.466689+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:02:48.466690+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:02:48.466690+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:02:48.466692+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:02:48.466695+00:00", "trade", 12.84, 102.0]
["2026-09-25T14:02:48.466695+00:00", "quote", 12.82, 12.86]
["2026-09-25T14:02:48.466710+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:02:48.466745+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:02:48.466775+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:02:48.467211+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:02:48.467291+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:02:48.467391+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:02:48.467474+00:00", "trade", 12.83, 40.0]
["2026-09-25T14:02:48.467522+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:02:48.467562+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:02:48.467642+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.467717+00:00", "trade", 12.83, 80.0]
["2026-09-25T14:02:48.467717+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.467737+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.467778+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.467780+00:00", "trade", 12.835, 3.0]
["2026-09-25T14:02:48.468141+00:00", "trade", 12.835, 4.0]
["2026-09-25T14:02:48.468352+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:02:48.471627+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.471757+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.471807+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.476393+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.612954+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.876578+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:48.881966+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:50.356175+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:51.388669+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:51.388719+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:51.389651+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:53.709159+00:00", "trade", 12.83, 25.0]
["2026-09-25T14:02:53.710546+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:53.995120+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:58.088460+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:02:58.088812+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:02:58.089531+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:02:58.297291+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:02:58.298079+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:02:58.298686+00:00", "trade", 12.83, 16.0]
["2026-09-25T14:02:58.301074+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:02:58.508949+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:58.556643+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:59.538602+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:59.973099+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:02:59.994650+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:03:00.734708+00:00", "trade", 12.8535, 7.0]
["2026-09-25T14:03:00.734735+00:00", "trade", 12.8535, 10.0]
["2026-09-25T14:03:01.504043+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:03:01.506684+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:03:02.188417+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:03:02.346314+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:03:03.191415+00:00", "trade", 12.83, 3.0]
["2026-09-25T14:03:03.192023+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:03:03.192026+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:03:03.192027+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:03:03.192038+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:03:03.192041+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:03:03.192041+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:03:03.192042+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:03:03.192057+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:03:03.192082+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:03:03.192089+00:00", "trade", 12.82, 50.0]
["2026-09-25T14:03:03.192102+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:03:03.192111+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:03:03.192112+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:03:03.192112+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:03:03.192113+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:03:03.192117+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:03:03.192152+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:03:03.192155+00:00", "trade", 12.82, 16.0]
["2026-09-25T14:03:03.192171+00:00", "trade", 12.82, 64.0]
["2026-09-25T14:03:03.192222+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:03:03.192254+00:00", "trade", 12.81, 80.0]
["2026-09-25T14:03:03.192278+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:03:03.192358+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:03:03.192363+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:03:03.192363+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:03:03.192414+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:03:03.192418+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:03:03.192508+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:03:03.192568+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:03:03.192573+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:03:03.192684+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:03:03.192804+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:03:03.192819+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:03:03.192844+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:03:03.192854+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:03.192889+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:03.192914+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:03.192934+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:03.192989+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:03.193029+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:03:03.193070+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:03.193190+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:03.193300+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.193586+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:03.193947+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.193967+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.194292+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.194307+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.194733+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.194749+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.194759+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.197099+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.197134+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.202627+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.203189+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:03:03.203329+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.203820+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.215814+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.215814+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.220315+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.274865+00:00", "trade", 12.8025, 2.0]
["2026-09-25T14:03:03.276218+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.530495+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:03.747558+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:05.205884+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:05.206215+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:05.363771+00:00", "trade", 12.8452, 16.0]
["2026-09-25T14:03:05.423428+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:05.423929+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:05.807199+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:05.859614+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:06.024678+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:06.024728+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:06.138465+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:06.541467+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:07.859954+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:07.859964+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:07.860009+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:07.862565+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:08.372058+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:03:08.372058+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:03:08.372061+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:08.372070+00:00", "trade", 12.8, 36.0]
["2026-09-25T14:03:08.372229+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:03:08.372614+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:03:09.640810+00:00", "trade", 12.7701, 10.0]
["2026-09-25T14:03:13.609762+00:00", "trade", 12.82, 280.0]
["2026-09-25T14:03:15.435079+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:03:16.898667+00:00", "trade", 12.795, 7.0]
["2026-09-25T14:03:18.012934+00:00", "trade", 12.82, 400.0]
["2026-09-25T14:03:18.021842+00:00", "trade", 12.795, 42.0]
["2026-09-25T14:03:18.022413+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:03:18.023078+00:00", "trade", 12.795, 25.0]
["2026-09-25T14:03:19.976183+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:19.976243+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:19.976289+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:19.976289+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:19.977682+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:19.977832+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:19.978308+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:19.978589+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:19.987375+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:03:20.663602+00:00", "trade", 12.8, 4.0]
["2026-09-25T14:03:20.680124+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:20.680194+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:20.680229+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:20.680812+00:00", "trade", 12.8, 53.0]
["2026-09-25T14:03:20.681266+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:03:22.948192+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:22.948232+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:22.948944+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:23.640007+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:03:23.642001+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:03:24.065253+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.066201+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:24.076916+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.077853+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:24.084599+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.085497+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:24.099580+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.100487+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:24.116631+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.117548+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:24.131582+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.132699+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:24.184768+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.185726+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:24.285364+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.286286+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:24.485707+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:24.486669+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:25.077244+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:25.078216+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:25.581955+00:00", "trade", 12.8452, 12.0]
["2026-09-25T14:03:25.583195+00:00", "trade", 12.78, 2.0]
["2026-09-25T14:03:25.672697+00:00", "trade", 12.8427, 8.0]
["2026-09-25T14:03:25.686192+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:25.687125+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:27.286301+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:27.287274+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:27.897311+00:00", "trade", 12.82, 400.0]
["2026-09-25T14:03:29.994671+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:30.266278+00:00", "trade", 12.8, 10.0]
["2026-09-25T14:03:30.486380+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.486901+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.487297+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.487342+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.487738+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.487818+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.488219+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.488219+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.488299+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.488700+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:30.488740+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:30.488740+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.497060+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.497601+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.503972+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.504448+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:30.518592+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.519108+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.519539+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.519579+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.519990+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520070+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520426+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520456+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520471+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520496+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520912+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520952+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520992+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.520992+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.521348+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:30.521829+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:31.873571+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.874142+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.874523+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.874588+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.874989+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.875094+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.875455+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.875490+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.875490+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.875931+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:31.875991+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.876016+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:31.884497+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.885028+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.885414+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.885499+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.885905+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.885950+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.886336+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.886356+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.886381+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.886431+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.886833+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.886837+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.886872+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.886897+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.887258+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:31.887734+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.031615+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.038993+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.044125+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.049824+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.051723+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.059462+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.060309+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.074177+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.074743+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.075204+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.075244+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.075315+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.075801+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.076262+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.077384+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.081459+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.087819+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.088711+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.088757+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.096615+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.102389+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.102650+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.103096+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.103923+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.106414+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.107421+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.107486+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.108504+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.108539+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.109576+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.109601+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.110077+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.110644+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.111160+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.111747+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.112233+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.112709+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.113295+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.113796+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.114368+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.114889+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.119370+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.123966+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.124998+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.128572+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.129579+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.129629+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.130281+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.130306+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.131418+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.131434+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.131870+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.131955+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.132175+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.132681+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.132697+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.138626+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.141828+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.141989+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.142715+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.142891+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.143036+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.146850+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.148845+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.148940+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.148975+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.150494+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.150554+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.152860+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.153406+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.153807+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.154273+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.168544+00:00", "trade", 12.8, 50.0]
["2026-09-25T14:03:36.168586+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:03:36.466438+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.467380+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.468403+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.469205+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.736573+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.737520+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.738447+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.739154+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.861040+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.861987+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:36.924206+00:00", "trade", 12.8197, 1.0]
["2026-09-25T14:03:36.925584+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.926105+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.926501+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:36.926992+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:37.026495+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.027347+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.027417+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.027559+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:03:37.027903+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:37.027986+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:03:37.536272+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.537224+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:37.538211+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.538712+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:37.546486+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.547408+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:37.590010+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.590952+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:37.798092+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:03:37.799465+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.799991+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.800397+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.800437+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.800818+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.800913+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.801314+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:37.801760+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:38.074872+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.075403+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.075789+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.075865+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.076280+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.076326+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.076717+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.077183+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:38.299142+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.299719+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.300095+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:03:38.300581+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:38.869865+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:38.977256+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:41.187181+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:41.187231+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:41.544930+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:45.007130+00:00", "trade", 12.8, 4.0]
["2026-09-25T14:03:47.710757+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:47.710762+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:47.715767+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:03:48.561544+00:00", "trade", 12.82, 30.0]
["2026-09-25T14:03:50.378442+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:03:55.610198+00:00", "trade", 12.82, 309.0]
["2026-09-25T14:03:57.650913+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:03:58.676500+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:59.655362+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:03:59.994687+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:01.823195+00:00", "trade", 12.8571, 2.0]
["2026-09-25T14:04:02.308875+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:02.772865+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:04:03.420238+00:00", "trade", 12.8567, 400.0]
["2026-09-25T14:04:03.837900+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:04:03.838456+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:04:03.840496+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:04:03.841017+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:03.841478+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:04:03.841539+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:03.841994+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:04:03.842010+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:04.226111+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:04:04.226648+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:04:04.233424+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:04:04.233905+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:04.653687+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:04.658068+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:04.663521+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:04.758878+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:05.353758+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:05.378262+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:04:05.378861+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:04:05.378873+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:04:05.378873+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:04:05.378876+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:04:05.378876+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:04:05.378878+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:04:05.378885+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:04:05.378894+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:04:05.378909+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:04:05.378988+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:04:05.379003+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:04:05.379018+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:04:05.379028+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:04:05.379084+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:04:05.379087+00:00", "trade", 12.82, 48.0]
["2026-09-25T14:04:05.379089+00:00", "trade", 12.82, 28.0]
["2026-09-25T14:04:05.379089+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:04:05.379093+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:04:05.379103+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:04:05.379201+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:04:05.379474+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:04:05.379474+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:04:05.379625+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:05.379810+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:05.379921+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.379945+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.379960+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.379981+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.380111+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.380181+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:05.380356+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.380717+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:05.380758+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.383118+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.383208+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.384506+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.385123+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.385193+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.385293+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.385724+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.385759+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.389022+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.413500+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.413957+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.414388+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.416092+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.480034+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.480069+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:05.480305+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:06.018782+00:00", "trade", 12.82, 7.0]
["2026-09-25T14:04:06.019958+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:06.022725+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:07.458191+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:07.458241+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:07.458246+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:07.458281+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:07.533314+00:00", "trade", 12.8231, 17.0]
["2026-09-25T14:04:07.534060+00:00", "trade", 12.8302, 14.0]
["2026-09-25T14:04:07.534123+00:00", "trade", 12.8168, 4.0]
["2026-09-25T14:04:07.598220+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:04:07.602912+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:04:07.792539+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.145271+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.145276+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.145937+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.146579+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.146579+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.147020+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.378117+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.378212+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.378217+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:08.378813+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:09.290224+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:14.479344+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:15.279281+00:00", "trade", 12.8195, 1.0]
["2026-09-25T14:04:17.570594+00:00", "trade", 12.84, 400.0]
["2026-09-25T14:04:18.063759+00:00", "trade", 12.825, 75.0]
["2026-09-25T14:04:18.063801+00:00", "trade", 12.825, 75.0]
["2026-09-25T14:04:18.063819+00:00", "trade", 12.825, 75.0]
["2026-09-25T14:04:18.063879+00:00", "trade", 12.825, 75.0]
["2026-09-25T14:04:18.064026+00:00", "trade", 12.825, 75.0]
["2026-09-25T14:04:18.064228+00:00", "trade", 12.825, 38.0]
["2026-09-25T14:04:18.064279+00:00", "trade", 12.825, 75.0]
["2026-09-25T14:04:18.136088+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:20.425536+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:04:20.425813+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:04:20.426890+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:21.127357+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:21.138258+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:25.277167+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:27.554965+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:04:29.993494+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:29.994717+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:31.308588+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:37.465047+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:04:37.465218+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:04:37.466406+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:37.554456+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:04:38.197331+00:00", "trade", 12.8271, 3.0]
["2026-09-25T14:04:38.683907+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:45.045877+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:45.046363+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:45.051676+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:45.240281+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:46.968902+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:04:47.458247+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:47.458785+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:47.459459+00:00", "trade", 12.825, 2.0]
["2026-09-25T14:04:47.566289+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:47.566346+00:00", "trade", 12.825, 300.0]
["2026-09-25T14:04:47.566388+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:47.583905+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:48.302678+00:00", "trade", 12.825, 10.0]
["2026-09-25T14:04:50.666151+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:51.580955+00:00", "trade", 12.825, 40.0]
["2026-09-25T14:04:52.199201+00:00", "trade", 12.8168, 1.0]
["2026-09-25T14:04:52.581389+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:56.738779+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:57.611832+00:00", "trade", 12.825, 300.0]
["2026-09-25T14:04:58.610519+00:00", "trade", 12.825, 85.0]
["2026-09-25T14:04:58.610561+00:00", "trade", 12.825, 57.0]
["2026-09-25T14:04:58.611075+00:00", "trade", 12.825, 142.0]
["2026-09-25T14:04:59.777213+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:04:59.994738+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:05:02.620374+00:00", "trade", 12.825, 200.0]
["2026-09-25T14:05:02.726428+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:05:02.726447+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:05:02.726448+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:05:02.726449+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:05:02.726449+00:00", "trade", 12.81, 4.0]
["2026-09-25T14:05:02.726452+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:05:02.726498+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726503+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:05:02.726503+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726503+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726506+00:00", "trade", 12.81, 1.0]
["2026-09-25T14:05:02.726548+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726563+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726583+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726613+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726643+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726648+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726694+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:05:02.726699+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:05:02.726699+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:05:02.726724+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:05:02.726759+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:05:02.726789+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:05:02.726874+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:05:02.726874+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:05:02.726914+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:05:02.726974+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:05:02.727145+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:05:02.727185+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:05:02.727190+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:02.727230+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:02.727249+00:00", "trade", 12.79, 5.0]
["2026-09-25T14:05:02.727306+00:00", "trade", 12.81, 13.0]
["2026-09-25T14:05:02.727380+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.727410+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.727485+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.727992+00:00", "trade", 12.79, 14.0]
["2026-09-25T14:05:02.728533+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.728558+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.729465+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.731272+00:00", "trade", 12.79, 5.0]
["2026-09-25T14:05:02.734798+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.735735+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.744722+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.745153+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.745181+00:00", "trade", 12.79, 5.0]
["2026-09-25T14:05:02.745203+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.745739+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.745985+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.760710+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.760730+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.761061+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.761988+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.817726+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.817736+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.817776+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.818267+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.818824+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.826662+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:02.845741+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:05:03.024971+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:03.025151+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:03.316547+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316566+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316592+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316597+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316623+00:00", "trade", 12.79, 19.0]
["2026-09-25T14:05:03.316712+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316732+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316908+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.316932+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.316953+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:05:03.316953+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.316953+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316957+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316959+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:05:03.316972+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316972+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:05:03.316983+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317013+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317013+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317023+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:05:03.317026+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:05:03.317146+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:05:03.317152+00:00", "trade", 12.8, 190.0]
["2026-09-25T14:05:03.317193+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317193+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317195+00:00", "trade", 12.8, 35.0]
["2026-09-25T14:05:03.317198+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317198+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317201+00:00", "trade", 12.8, 70.0]
["2026-09-25T14:05:03.317201+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:05:03.317203+00:00", "trade", 12.8, 200.0]
["2026-09-25T14:05:03.317203+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:05:03.317203+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317203+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317206+00:00", "trade", 12.79, 90.0]
["2026-09-25T14:05:03.317206+00:00", "trade", 12.79, 14.0]
["2026-09-25T14:05:03.317218+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:05:03.317238+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:05:03.317242+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:05:03.317243+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:05:03.317253+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:05:03.317283+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317283+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:05:03.317284+00:00", "trade", 12.8, 146.0]
["2026-09-25T14:05:03.317284+00:00", "trade", 12.8, 102.0]
["2026-09-25T14:05:03.317303+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317317+00:00", "trade", 12.8, 75.0]
["2026-09-25T14:05:03.317318+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317323+00:00", "trade", 12.8, 25.0]
["2026-09-25T14:05:03.317343+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317347+00:00", "trade", 12.795, 350.0]
["2026-09-25T14:05:03.317374+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317499+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:05:03.317519+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317609+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317910+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.317920+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.319103+00:00", "trade", 12.8, 160.0]
["2026-09-25T14:05:03.321388+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.326129+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.326570+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.326570+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.327052+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.327227+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.327483+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.328435+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.328876+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:05:03.357108+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:03.357740+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:03.357765+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:03.418219+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:04.127357+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:04.127377+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:05.663770+00:00", "trade", 12.8342, 1.0]
["2026-09-25T14:05:07.643755+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:07.643815+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:08.406905+00:00", "trade", 12.79, 6.0]
["2026-09-25T14:05:08.408245+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:08.414785+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:09.114088+00:00", "trade", 12.79, 10.0]
["2026-09-25T14:05:09.116751+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:09.439847+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:10.867568+00:00", "trade", 12.8438, 100.0]
["2026-09-25T14:05:10.870758+00:00", "trade", 12.8438, 52.0]
["2026-09-25T14:05:12.643413+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:12.653056+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:14.819106+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:14.958284+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:15.006121+00:00", "trade", 12.79, 17.0]
["2026-09-25T14:05:15.050185+00:00", "trade", 12.79, 3.0]
["2026-09-25T14:05:16.005240+00:00", "trade", 12.79, 17.0]
["2026-09-25T14:05:18.032168+00:00", "trade", 12.8162, 4.0]
["2026-09-25T14:05:22.746566+00:00", "trade", 12.81, 400.0]
["2026-09-25T14:05:24.595291+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:24.690523+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:25.004467+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:25.206699+00:00", "trade", 12.79, 6.0]
["2026-09-25T14:05:25.522765+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:25.589148+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:25.638245+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:26.783792+00:00", "trade", 12.8142, 1.0]
["2026-09-25T14:05:27.181497+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:05:28.003200+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:28.521150+00:00", "trade", 12.8179, 3.0]
["2026-09-25T14:05:29.005387+00:00", "trade", 12.79, 17.0]
["2026-09-25T14:05:29.994759+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:32.829687+00:00", "trade", 12.81, 400.0]
["2026-09-25T14:05:34.263521+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:05:39.228940+00:00", "trade", 12.8, 50.0]
["2026-09-25T14:05:39.294710+00:00", "trade", 12.81, 400.0]
["2026-09-25T14:05:41.695502+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:05:45.217043+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:05:45.217430+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:05:47.207066+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:05:47.981736+00:00", "trade", 12.81, 400.0]
["2026-09-25T14:05:48.524514+00:00", "trade", 12.8068, 1.0]
["2026-09-25T14:05:49.917415+00:00", "trade", 12.79, 101.0]
["2026-09-25T14:05:50.712168+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:05:51.194951+00:00", "trade", 12.794, 1.0]
["2026-09-25T14:05:53.005780+00:00", "trade", 12.79, 17.0]
["2026-09-25T14:05:53.035350+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:05:57.051487+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:05:57.617028+00:00", "trade", 12.8318, 144.0]
["2026-09-25T14:05:57.699708+00:00", "trade", 12.8088, 1.0]
["2026-09-25T14:05:58.097696+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:05:58.102146+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:05:59.994779+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:00.611880+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:06:01.610891+00:00", "trade", 12.8, 125.0]
["2026-09-25T14:06:01.610895+00:00", "trade", 12.8, 275.0]
["2026-09-25T14:06:08.228309+00:00", "trade", 12.79, 17.0]
["2026-09-25T14:06:08.232603+00:00", "trade", 12.81, 400.0]
["2026-09-25T14:06:09.233771+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:06:09.498357+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:06:10.253826+00:00", "trade", 12.8138, 2.0]
["2026-09-25T14:06:11.887509+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:06:12.453622+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:12.453643+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:06:18.378914+00:00", "trade", 12.81, 500.0]
["2026-09-25T14:06:26.504794+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:26.505792+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:27.458130+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:27.458140+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:27.458205+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:28.533251+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:28.533251+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:28.537819+00:00", "trade", 12.81, 500.0]
["2026-09-25T14:06:29.408009+00:00", "trade", 12.795, 4.0]
["2026-09-25T14:06:29.994804+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:31.004582+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:31.019552+00:00", "trade", 12.81, 297.0]
["2026-09-25T14:06:31.524418+00:00", "trade", 12.8025, 100.0]
["2026-09-25T14:06:31.524460+00:00", "trade", 12.81, 233.0]
["2026-09-25T14:06:35.963972+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:35.964544+00:00", "trade", 12.81, 19.0]
["2026-09-25T14:06:35.964546+00:00", "trade", 12.81, 5.0]
["2026-09-25T14:06:35.964593+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:35.964608+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:35.965140+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:35.965380+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:35.968382+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:35.968463+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:35.998309+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:36.070130+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:36.071123+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:38.294228+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:06:38.710046+00:00", "trade", 12.81, 500.0]
["2026-09-25T14:06:39.121985+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:39.122332+00:00", "trade", 12.8075, 1.0]
["2026-09-25T14:06:39.290211+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:40.017908+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:40.299721+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:40.300127+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:41.073543+00:00", "trade", 12.81, 600.0]
["2026-09-25T14:06:41.073543+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:41.073594+00:00", "trade", 12.8252, 400.0]
["2026-09-25T14:06:41.073608+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:06:41.073633+00:00", "trade", 12.81, 4.0]
["2026-09-25T14:06:41.073636+00:00", "trade", 12.81, 200.0]
["2026-09-25T14:06:41.073639+00:00", "trade", 12.81, 72.0]
["2026-09-25T14:06:41.073639+00:00", "trade", 12.81, 19.0]
["2026-09-25T14:06:41.073642+00:00", "trade", 12.81, 1.0]
["2026-09-25T14:06:41.073919+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:06:41.074004+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:06:41.074064+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:06:41.074199+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:06:41.074222+00:00", "trade", 12.81, 92.0]
["2026-09-25T14:06:41.074265+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:06:41.074280+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:06:41.074285+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.074333+00:00", "trade", 12.81, 8.0]
["2026-09-25T14:06:41.074415+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:06:41.074535+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.074670+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:06:41.074836+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:06:41.074869+00:00", "trade", 12.81, 75.0]
["2026-09-25T14:06:41.074929+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:06:41.074936+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.075011+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.075013+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:41.075112+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.075172+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.075377+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.075437+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.075853+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.075903+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.075919+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.076229+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.076304+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.076324+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.076390+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.076465+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.076480+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.076695+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.076786+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.076921+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.076956+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077001+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077001+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077016+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077066+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077096+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077111+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077151+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077217+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077252+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077282+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077282+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077322+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077347+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077422+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077492+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077507+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077603+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077623+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077683+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077723+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:06:41.077738+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077763+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.077963+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.078059+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.078254+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.081226+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.081999+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:41.083466+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:06:41.122157+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:06:41.122184+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.122202+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:06:41.122208+00:00", "trade", 12.82, 96.0]
["2026-09-25T14:06:41.122234+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.122485+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.122527+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:06:41.122553+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:06:41.122856+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.123487+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.123522+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.123522+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.123748+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.124003+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.124259+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.124670+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.124670+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.124725+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.126459+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.127376+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.127376+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.130659+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.173757+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.174218+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.174378+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.229500+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:06:41.781685+00:00", "trade", 12.811, 100.0]
["2026-09-25T14:06:41.781788+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.781791+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:41.781889+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:06:41.781899+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:06:41.782274+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:06:41.782365+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:41.782375+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:41.782390+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:41.782610+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:41.898362+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:41.898367+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:41.898472+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:41.899093+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:42.073359+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:42.074181+00:00", "trade", 12.805, 35.0]
["2026-09-25T14:06:42.074768+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:42.969704+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:43.167826+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:43.596981+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:47.464926+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:06:47.467715+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:47.468186+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:47.878671+00:00", "trade", 12.805, 10.0]
["2026-09-25T14:06:47.962080+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:47.962521+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:47.962521+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:48.154970+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:48.160089+00:00", "trade", 12.805, 5.0]
["2026-09-25T14:06:48.171890+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:48.678936+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:48.679216+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:48.894917+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:06:50.121699+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:50.125854+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:51.989893+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:51.990194+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:51.990700+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:51.990801+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:06:51.990821+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:52.040489+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:52.545715+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:52.545996+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:54.035310+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:54.044227+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:54.540657+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:06:57.595161+00:00", "trade", 12.8195, 20.0]
["2026-09-25T14:06:59.091718+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:06:59.994830+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:01.818203+00:00", "trade", 12.8223, 3.0]
["2026-09-25T14:07:02.076577+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:07:02.131545+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:02.254564+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:02.256012+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:02.274596+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:02.690439+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:05.183217+00:00", "trade", 12.805, 4.0]
["2026-09-25T14:07:06.058889+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:06.071619+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:06.084230+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:06.593224+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:07.299179+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:07.874793+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:08.487185+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:08.829557+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:09.295003+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:07:09.303739+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:09.557204+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:10.188461+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:10.188927+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:10.189363+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:10.189383+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:10.189824+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:10.189899+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:10.190300+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:10.190756+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:10.261266+00:00", "trade", 12.8132, 1.0]
["2026-09-25T14:07:10.753209+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:11.902151+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:12.033900+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:12.581928+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:13.407631+00:00", "trade", 12.81, 20.0]
["2026-09-25T14:07:15.521960+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:07:15.521971+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:15.521991+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:15.522006+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:15.522014+00:00", "trade", 12.82, 8.0]
["2026-09-25T14:07:15.522020+00:00", "trade", 12.82, 44.0]
["2026-09-25T14:07:15.522023+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:07:15.522071+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:15.522091+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:15.522101+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:15.522151+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522212+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522285+00:00", "trade", 12.82, 80.0]
["2026-09-25T14:07:15.522285+00:00", "trade", 12.82, 20.0]
["2026-09-25T14:07:15.522288+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522291+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522294+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522294+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522299+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522299+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:15.522303+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522303+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522303+00:00", "trade", 12.82, 3.0]
["2026-09-25T14:07:15.522309+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:15.522309+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:15.522309+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522312+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522315+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522318+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522318+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:15.522322+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522342+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522352+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522372+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522444+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:15.522462+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522462+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522467+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522472+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:15.522557+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.522638+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.522653+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.522753+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.522783+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:15.522799+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.522799+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.522871+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:15.522918+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.523154+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.523159+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.523354+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.523424+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.523505+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:15.523987+00:00", "trade", 12.82, 123.0]
["2026-09-25T14:07:15.524477+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.524492+00:00", "trade", 12.82, 39.0]
["2026-09-25T14:07:15.524918+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.525384+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:15.528020+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.458147+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.458213+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.458729+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.461523+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:07:17.461947+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:07:17.464187+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.465069+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.466502+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.466598+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.534294+00:00", "trade", 12.82, 20.0]
["2026-09-25T14:07:17.534998+00:00", "trade", 12.82, 35.0]
["2026-09-25T14:07:17.535016+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:07:17.535212+00:00", "trade", 12.82, 156.0]
["2026-09-25T14:07:17.535252+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.535304+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:17.535327+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.535357+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.535362+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.535380+00:00", "trade", 12.82, 30.0]
["2026-09-25T14:07:17.535387+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.535389+00:00", "trade", 12.82, 30.0]
["2026-09-25T14:07:17.535392+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.535539+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:17.535870+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:07:17.535951+00:00", "trade", 12.82, 12.0]
["2026-09-25T14:07:17.536525+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.536540+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.536545+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.536595+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:17.536595+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.536598+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:07:17.536600+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.536600+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.536601+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:07:17.536601+00:00", "trade", 12.82, 45.0]
["2026-09-25T14:07:17.536605+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.536635+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:17.536890+00:00", "quote", 12.82, 12.82]
["2026-09-25T14:07:17.537171+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:17.537296+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:17.537298+00:00", "trade", 12.82, 13.0]
["2026-09-25T14:07:17.537552+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.537552+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:17.537554+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:07:17.537554+00:00", "trade", 12.82, 11.0]
["2026-09-25T14:07:17.537578+00:00", "trade", 12.82, 89.0]
["2026-09-25T14:07:17.537597+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.537602+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.537933+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.538158+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:07:17.538449+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.539371+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.539852+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.539852+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.542213+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.542253+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.542479+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.635681+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.646056+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:17.658415+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:18.035285+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:18.537869+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:19.290245+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:19.290606+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:19.294618+00:00", "trade", 12.83, 500.0]
["2026-09-25T14:07:22.858382+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:23.009919+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:23.515150+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:23.519596+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:25.012288+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:25.016318+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:25.016348+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:25.519053+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:29.294951+00:00", "trade", 12.83, 400.0]
["2026-09-25T14:07:29.994846+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:31.409508+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:07:31.409695+00:00", "trade", 12.82, 12.0]
["2026-09-25T14:07:32.179094+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:32.179096+00:00", "trade", 12.83, 80.0]
["2026-09-25T14:07:32.179174+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:33.336378+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:07:35.523589+00:00", "trade", 12.83, 46.0]
["2026-09-25T14:07:35.523592+00:00", "trade", 12.83, 54.0]
["2026-09-25T14:07:35.523592+00:00", "trade", 12.83, 93.0]
["2026-09-25T14:07:35.523592+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:35.523813+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:35.523863+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.523866+00:00", "trade", 12.83, 200.0]
["2026-09-25T14:07:35.523866+00:00", "trade", 12.83, 45.0]
["2026-09-25T14:07:35.523873+00:00", "trade", 12.83, 6.0]
["2026-09-25T14:07:35.523873+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:07:35.523873+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:07:35.523878+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:07:35.523878+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:07:35.523881+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:07:35.523898+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.523938+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.524138+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.524274+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.524329+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:35.524394+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:35.524469+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.524494+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.524509+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.524534+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.524574+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.524579+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.524775+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.524870+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.524975+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.525096+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.525125+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:07:35.525216+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.525296+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:35.525446+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.525732+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.526043+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.528900+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.529491+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.532797+00:00", "trade", 12.83, 200.0]
["2026-09-25T14:07:35.543593+00:00", "trade", 12.8413, 26.0]
["2026-09-25T14:07:35.624638+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:35.624758+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:36.857200+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:36.858167+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:36.872376+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:37.036227+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:38.242868+00:00", "trade", 12.825, 1.0]
["2026-09-25T14:07:38.244261+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:07:39.295039+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:39.295050+00:00", "trade", 12.83, 7.0]
["2026-09-25T14:07:39.295053+00:00", "trade", 12.83, 46.0]
["2026-09-25T14:07:39.295059+00:00", "trade", 12.83, 15.0]
["2026-09-25T14:07:39.295089+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:39.295119+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.295435+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.295595+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.295701+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.295701+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.295921+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.296217+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.296362+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.296843+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.296898+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.297365+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.337335+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.338337+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.605134+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:39.999752+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:07:40.099669+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:42.612267+00:00", "trade", 12.8303, 1000.0]
["2026-09-25T14:07:46.249693+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:47.263418+00:00", "trade", 12.835, 22.0]
["2026-09-25T14:07:47.267322+00:00", "trade", 12.83, 40.0]
["2026-09-25T14:07:47.267323+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:47.267327+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:07:47.267333+00:00", "trade", 12.83, 7.0]
["2026-09-25T14:07:47.267347+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:47.267351+00:00", "trade", 12.83, 7.0]
["2026-09-25T14:07:47.267366+00:00", "trade", 12.83, 42.0]
["2026-09-25T14:07:47.267381+00:00", "trade", 12.83, 253.0]
["2026-09-25T14:07:47.267383+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:47.267385+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:07:47.267387+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:07:47.267397+00:00", "trade", 12.83, 34.0]
["2026-09-25T14:07:47.267443+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:07:47.267448+00:00", "trade", 12.83, 259.0]
["2026-09-25T14:07:47.267453+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:47.267454+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:07:47.267483+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:07:47.267518+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:47.268114+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:07:47.268149+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.268154+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.268385+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.268711+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.268951+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.268991+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.269153+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:47.272615+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.272620+00:00", "trade", 12.81, 20.0]
["2026-09-25T14:07:47.272620+00:00", "trade", 12.81, 14.0]
["2026-09-25T14:07:47.272620+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.272640+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.272640+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.272644+00:00", "trade", 12.81, 86.0]
["2026-09-25T14:07:47.272645+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.272645+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:07:47.272650+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.272692+00:00", "trade", 12.81, 450.0]
["2026-09-25T14:07:47.272765+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.272765+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.272811+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.273186+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:47.273277+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.273457+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.273628+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:07:47.273753+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.273753+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:47.273893+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.274189+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.274419+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.274675+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.274875+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.274910+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.275116+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.275131+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.275407+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.275652+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.275818+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.275918+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.275918+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276013+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276088+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276113+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.276399+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276399+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276399+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276499+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276580+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276865+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.276870+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:47.277396+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.279587+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.279672+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.280223+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.280559+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.280734+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.280790+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.283115+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.283556+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.326915+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.327010+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.327511+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.327692+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.327692+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.339876+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.340307+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.378247+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.457677+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.457682+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.457757+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.686583+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:47.687170+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:48.252689+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:48.665294+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:49.289750+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:49.289800+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.590244+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.590885+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:50.591293+00:00", "trade", 12.81, 4.0]
["2026-09-25T14:07:50.591923+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.592374+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:50.592479+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.592514+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.592805+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:07:50.592890+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.592940+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.592970+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.592975+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.593136+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.593296+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.593436+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.593471+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.593968+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.594745+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:50.595246+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:07:53.204163+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.204223+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.205205+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.205732+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.206042+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.206082+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.206082+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.297420+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.298242+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.298603+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.310502+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.361123+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:53.361128+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:55.382217+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:55.382277+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:55.655885+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:55.655925+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:57.661507+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:57.661532+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:57.863504+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:59.111723+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:59.128308+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:59.246197+00:00", "trade", 12.815, 19.0]
["2026-09-25T14:07:59.291154+00:00", "trade", 12.815, 300.0]
["2026-09-25T14:07:59.721599+00:00", "trade", 12.8391, 200.0]
["2026-09-25T14:07:59.723418+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:07:59.994861+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:02.765512+00:00", "trade", 12.815, 10.0]
["2026-09-25T14:08:03.917569+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:03.917634+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:05.165355+00:00", "trade", 12.8, 80.0]
["2026-09-25T14:08:05.165387+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:08:05.165391+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:08:05.165393+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:05.165395+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:08:05.165395+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:08:05.165398+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:08:05.165398+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:05.165398+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:05.165430+00:00", "trade", 12.8, 47.0]
["2026-09-25T14:08:05.165443+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:05.165446+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:08:05.165446+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:08:05.165448+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:05.165448+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:05.165451+00:00", "trade", 12.8, 261.0]
["2026-09-25T14:08:05.165454+00:00", "trade", 12.8, 20.0]
["2026-09-25T14:08:05.165454+00:00", "trade", 12.8, 80.0]
["2026-09-25T14:08:05.165473+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:08:05.165475+00:00", "trade", 12.8, 39.0]
["2026-09-25T14:08:05.165487+00:00", "trade", 12.8, 60.0]
["2026-09-25T14:08:05.165508+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:08:05.165613+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:08:05.165688+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:08:05.165809+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:05.165947+00:00", "trade", 12.79, 80.0]
["2026-09-25T14:08:05.165947+00:00", "trade", 12.79, 80.0]
["2026-09-25T14:08:05.165999+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:05.166064+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:05.166089+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:05.166149+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:08:05.166159+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:08:05.166200+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:08:05.166230+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166235+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166285+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166365+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166488+00:00", "trade", 12.795, 28.0]
["2026-09-25T14:08:05.166525+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:05.166555+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166570+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166636+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166661+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166720+00:00", "trade", 12.79, 24.0]
["2026-09-25T14:08:05.166901+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.166906+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.167227+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.167247+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.167252+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.167292+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.167297+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.167327+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:05.167357+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.167473+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.167808+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.168331+00:00", "trade", 12.79, 160.0]
["2026-09-25T14:08:05.170049+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.170129+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.170244+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.170314+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.170615+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.170730+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.170826+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.171081+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.171211+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.171382+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.171522+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.171572+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.171693+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.172134+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.172211+00:00", "trade", 12.77, 7.0]
["2026-09-25T14:08:05.172262+00:00", "trade", 12.785, 300.0]
["2026-09-25T14:08:05.172289+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.172314+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.173001+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.179211+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:08:05.179247+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:08:05.186177+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.190124+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:08:05.190239+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:08:05.190254+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:08:05.190269+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:08:05.190636+00:00", "trade", 12.785, 200.0]
["2026-09-25T14:08:05.190645+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:08:05.190654+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:08:05.190699+00:00", "trade", 12.785, 220.0]
["2026-09-25T14:08:05.192996+00:00", "trade", 12.785, 200.0]
["2026-09-25T14:08:05.197606+00:00", "trade", 12.785, 200.0]
["2026-09-25T14:08:05.198336+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.210994+00:00", "trade", 12.79, 450.0]
["2026-09-25T14:08:05.211003+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:08:05.211003+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:08:05.211024+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:08:05.211030+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:08:05.211190+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:08:05.211239+00:00", "trade", 12.79, 125.0]
["2026-09-25T14:08:05.211239+00:00", "trade", 12.79, 450.0]
["2026-09-25T14:08:05.211247+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:08:05.211256+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:08:05.211481+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:08:05.211521+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:08:05.211542+00:00", "trade", 12.79, 93.0]
["2026-09-25T14:08:05.211545+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:08:05.211545+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:08:05.212139+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.216585+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.222310+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:08:05.223537+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:08:05.415785+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.418838+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.430768+00:00", "trade", 12.785, 4.0]
["2026-09-25T14:08:05.430801+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.537090+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.653758+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.653808+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.764547+00:00", "trade", 12.7947, 10.0]
["2026-09-25T14:08:05.786709+00:00", "trade", 12.7941, 10.0]
["2026-09-25T14:08:05.857705+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:05.867198+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:06.260986+00:00", "trade", 12.785, 2.0]
["2026-09-25T14:08:06.358651+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:06.358701+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:06.465185+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:06.465245+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:06.534080+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:06.534170+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:06.534215+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:07.165366+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:07.396794+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:08.247970+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:10.148120+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:08:10.174705+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:08:11.266269+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:11.266329+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:11.267287+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:11.267673+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:11.267673+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:11.267698+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:11.267733+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:11.373024+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:11.959489+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:12.276315+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:12.276932+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:12.277027+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:15.937048+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:15.937203+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:15.937213+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:15.937273+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:15.937308+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:16.558877+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:16.558946+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:08:16.558947+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:08:16.558949+00:00", "trade", 12.8, 200.0]
["2026-09-25T14:08:16.559027+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559042+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559087+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559148+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559262+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:08:16.559268+00:00", "trade", 12.8, 18.0]
["2026-09-25T14:08:16.559268+00:00", "trade", 12.8, 80.0]
["2026-09-25T14:08:16.559388+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559438+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559439+00:00", "trade", 12.8, 200.0]
["2026-09-25T14:08:16.559445+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:08:16.559445+00:00", "trade", 12.8, 47.0]
["2026-09-25T14:08:16.559445+00:00", "trade", 12.8, 12.0]
["2026-09-25T14:08:16.559508+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559508+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559679+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:08:16.559858+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:08:16.559864+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.559902+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:08:16.559919+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.559995+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.560015+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.560060+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.560075+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.560075+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.560085+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.560245+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560250+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:08:16.560340+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560370+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560456+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560506+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560571+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560656+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560741+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560852+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560927+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.560942+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.561007+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.561172+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.561283+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.561313+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.561403+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.561513+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.561633+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.562085+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.562531+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.568055+00:00", "trade", 12.8, 200.0]
["2026-09-25T14:08:16.569382+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.569653+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.569703+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:16.575637+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.284870+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.458123+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.458133+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.458208+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.458243+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.458484+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.458695+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459005+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459025+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459025+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459045+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459045+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459075+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459116+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459151+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459206+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459211+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459231+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459231+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459306+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459306+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459406+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459406+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459486+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459682+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459948+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.459948+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:17.559355+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.290226+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.290321+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.295132+00:00", "trade", 12.81, 4.0]
["2026-09-25T14:08:19.295188+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.295208+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.295248+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.295694+00:00", "trade", 12.81, 18.0]
["2026-09-25T14:08:19.296080+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296185+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296266+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296266+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296311+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296316+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296361+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296561+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296596+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.296601+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296682+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296802+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.296827+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.297042+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.297042+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.297158+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.297243+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:08:19.297308+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.297504+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.297529+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.297549+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.297684+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.297709+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.297784+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.297804+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.297980+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:19.298045+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:19.298115+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:19.298140+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:19.298230+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:19.298887+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:19.299178+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:19.403577+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:19.762188+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:21.086923+00:00", "trade", 12.83, 400.0]
["2026-09-25T14:08:21.088278+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:26.254945+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:26.697760+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:08:26.699130+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:26.784860+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:29.294795+00:00", "trade", 12.83, 400.0]
["2026-09-25T14:08:29.994882+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:31.619259+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:31.619760+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:31.620397+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:31.621479+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:31.863655+00:00", "trade", 12.81, 4.0]
["2026-09-25T14:08:32.071629+00:00", "trade", 12.81, 11.0]
["2026-09-25T14:08:36.058542+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:08:36.060048+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:36.060209+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:36.138566+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:36.166959+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:36.538232+00:00", "trade", 12.83, 400.0]
["2026-09-25T14:08:36.564257+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:36.564322+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:38.261789+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:38.362449+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:38.363160+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:38.363431+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:38.363521+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:38.524295+00:00", "trade", 12.83, 296.0]
["2026-09-25T14:08:38.525653+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:38.526129+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:38.526556+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:38.725836+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:43.314176+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:08:45.358873+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:45.359019+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:46.851104+00:00", "trade", 12.83, 500.0]
["2026-09-25T14:08:47.755433+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:47.755910+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:47.756722+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:47.757333+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:47.859131+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:47.859186+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:50.231848+00:00", "trade", 12.7961, 217.0]
["2026-09-25T14:08:53.098507+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:53.098532+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:53.118059+00:00", "trade", 12.8096, 77.0]
["2026-09-25T14:08:53.119277+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:08:53.119928+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:53.124792+00:00", "trade", 12.8096, 307.0]
["2026-09-25T14:08:53.756477+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:53.756522+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:53.756853+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.157386+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.157431+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.157516+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.358281+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:08:55.358341+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.358347+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:08:55.358351+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.358641+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.358671+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.359363+00:00", "trade", 12.82, 150.0]
["2026-09-25T14:08:55.420233+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.735506+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.735571+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.736002+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.736007+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.736027+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:55.758091+00:00", "trade", 12.82, 20.0]
["2026-09-25T14:08:55.842371+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:08:56.855981+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:08:56.856040+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:56.856101+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:56.856101+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:56.856171+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:56.856296+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:08:56.856316+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856316+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856321+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856327+00:00", "trade", 12.83, 250.0]
["2026-09-25T14:08:56.856346+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856360+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:08:56.856366+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856481+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856532+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856538+00:00", "trade", 12.83, 20.0]
["2026-09-25T14:08:56.856538+00:00", "trade", 12.83, 200.0]
["2026-09-25T14:08:56.856542+00:00", "trade", 12.83, 36.0]
["2026-09-25T14:08:56.856542+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:08:56.856547+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:08:56.856612+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856617+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856657+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:08:56.856692+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:08:56.856818+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:08:56.856887+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.856918+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.856962+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:08:56.856998+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.857213+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.857283+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.857369+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.857449+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.857729+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.859484+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.860291+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.860456+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.860616+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.860807+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.860882+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.861809+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.861809+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.862290+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.862371+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.862611+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.862852+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.863087+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.863087+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.956370+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:56.957843+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:57.168276+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:57.172866+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:08:57.457696+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:57.458132+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:57.458188+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:57.467149+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.467174+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:08:57.467189+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.467194+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.467229+00:00", "trade", 12.84, 4.0]
["2026-09-25T14:08:57.467254+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.467279+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.467289+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.467520+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.467810+00:00", "trade", 12.84, 75.0]
["2026-09-25T14:08:57.468297+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.468318+00:00", "trade", 12.84, 25.0]
["2026-09-25T14:08:57.469209+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.506703+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.856904+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.857014+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.857616+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.857691+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.858052+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.858057+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:57.960171+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:59.097814+00:00", "trade", 12.8324, 13.0]
["2026-09-25T14:08:59.220143+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:59.223794+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:08:59.225036+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:08:59.290205+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:59.290271+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:08:59.994893+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:09:01.883318+00:00", "trade", 12.8145, 4.0]
["2026-09-25T14:09:02.848348+00:00", "trade", 12.835, 1.0]
["2026-09-25T14:09:03.370081+00:00", "trade", 12.835, 1.0]
["2026-09-25T14:09:03.428842+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:09:03.429180+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:09:03.429263+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:09:03.429281+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:09:03.429308+00:00", "trade", 12.835, 220.0]
["2026-09-25T14:09:03.429329+00:00", "trade", 12.835, 80.0]
["2026-09-25T14:09:03.429666+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:09:03.429765+00:00", "trade", 12.835, 20.0]
["2026-09-25T14:09:03.462212+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:09:03.826312+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:09:07.458213+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:09:07.501550+00:00", "trade", 12.835, 500.0]
["2026-09-25T14:09:07.502298+00:00", "trade", 12.835, 500.0]
["2026-09-25T14:09:07.506674+00:00", "trade", 12.83, 20.0]
["2026-09-25T14:09:07.506767+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:09:07.506772+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:09:07.506773+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:09:07.506773+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:09:07.506776+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:09:07.506827+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:09:07.506887+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:09:07.507053+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:09:07.507053+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:09:07.507059+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:09:07.507063+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:09:07.507179+00:00", "trade", 12.81, 95.0]
["2026-09-25T14:09:07.507183+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:09:07.507251+00:00", "trade", 12.81, 5.0]
["2026-09-25T14:09:07.507319+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:09:07.507379+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:09:07.507399+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:09:07.507830+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:09:07.508111+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:07.508111+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:07.508215+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:07.508937+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:07.517869+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:09:07.607387+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:09:07.608445+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:08.109736+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:08.789674+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:09.289743+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:09.338740+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:11.507856+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:09:11.507922+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:12.533219+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:14.395966+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:14.400988+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:14.401038+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:16.951792+00:00", "trade", 12.81, 1.0]
["2026-09-25T14:09:18.037921+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:09:18.038324+00:00", "trade", 12.79, 28.0]
["2026-09-25T14:09:19.489809+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:19.490190+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:19.490270+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:19.490766+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:19.490766+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:19.491087+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:19.491127+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:19.491287+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:19.491328+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:19.491563+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:19.491603+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:19.491844+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:19.491929+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:19.595271+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:20.589799+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:20.590185+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:20.590286+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:20.590767+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:20.590772+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:20.591083+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:20.591158+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:09:20.591243+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:20.591303+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:20.591343+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:09:20.591343+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:09:20.591343+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:09:20.591346+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:09:20.591478+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591509+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591512+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:09:20.591517+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:09:20.591519+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591559+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591569+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591596+00:00", "trade", 12.79, 79.0]
["2026-09-25T14:09:20.591609+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:09:20.591635+00:00", "trade", 12.79, 21.0]
["2026-09-25T14:09:20.591664+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:09:20.591684+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:09:20.591779+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591789+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591789+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591814+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:09:20.591860+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:09:20.591889+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:09:20.591920+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:09:20.591954+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:09:20.591985+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:09:20.592125+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592165+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592280+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592496+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592521+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592586+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592641+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592681+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592752+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592752+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592752+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592962+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.592982+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.593082+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.593243+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.593248+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.593263+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593263+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593278+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593488+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593563+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:09:20.593593+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593664+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593684+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593704+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593764+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.593785+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:09:20.594077+00:00", "trade", 12.78, 160.0]
["2026-09-25T14:09:20.594370+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.597824+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.598009+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.603903+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.609326+00:00", "trade", 12.77, 75.0]
["2026-09-25T14:09:20.609371+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.609376+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:20.609386+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:09:20.609389+00:00", "trade", 12.77, 75.0]
["2026-09-25T14:09:20.609422+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:09:20.609455+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:09:20.609702+00:00", "trade", 12.77, 75.0]
["2026-09-25T14:09:20.609807+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:09:20.609813+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:09:20.609816+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:09:20.609827+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:09:20.609877+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:09:20.610143+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:09:20.610288+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:09:20.610369+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:09:20.610379+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:09:20.610384+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:09:20.610404+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:09:20.610449+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:09:20.610714+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:09:20.610749+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:09:20.610754+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:09:20.610779+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:09:20.610860+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:09:20.610880+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:09:20.610890+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:09:20.610915+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:09:20.610920+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:09:20.610970+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:20.611010+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:20.611611+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:20.611632+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:20.620643+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:20.621615+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:20.622096+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:20.622568+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:20.622969+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:20.622994+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:20.630253+00:00", "trade", 12.755, 58.0]
["2026-09-25T14:09:20.643683+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:20.644139+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:20.644179+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:20.647953+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:20.653276+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:20.653296+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:20.728621+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:20.889805+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:20.890181+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.438530+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.439417+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.449065+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.449366+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.449416+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.452940+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.776412+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.776417+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.776467+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.776502+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.776507+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.776547+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.776828+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.777299+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.777314+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.777349+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.777359+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:21.781138+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.297676+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.297726+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.377857+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.377887+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.377952+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.533318+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.533394+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.533434+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.592750+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:22.592800+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:23.337037+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:25.504746+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:25.504791+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:09:25.908129+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:25.908755+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:25.908800+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:25.908966+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:25.908991+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:25.913742+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:09:25.914128+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:25.914198+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:25.914845+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:25.946600+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:25.946666+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:25.946981+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:25.947332+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:25.947538+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:25.947984+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:25.948194+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:26.094022+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:27.013357+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:09:27.113335+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:27.113395+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:27.113891+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:27.150248+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:27.150323+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:27.151201+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:27.458023+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:28.113347+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:09:28.213396+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:28.213476+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:28.213957+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:28.281614+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:28.281884+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:28.282025+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:28.282140+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:28.282190+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:28.282235+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:28.934592+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:29.134414+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:09:29.236448+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:29.290221+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:29.422365+00:00", "trade", 12.8122, 5.0]
["2026-09-25T14:09:29.994918+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:39.019873+00:00", "trade", 12.74, 300.0]
["2026-09-25T14:09:39.019873+00:00", "trade", 12.74, 300.0]
["2026-09-25T14:09:39.019924+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:09:39.019940+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:09:39.019945+00:00", "trade", 12.74, 300.0]
["2026-09-25T14:09:39.019948+00:00", "trade", 12.74, 300.0]
["2026-09-25T14:09:39.019950+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:09:39.019951+00:00", "trade", 12.74, 1.0]
["2026-09-25T14:09:39.019975+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:09:39.020005+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:09:39.020195+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:09:39.020240+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:09:39.020346+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:09:39.020369+00:00", "trade", 12.73, 30.0]
["2026-09-25T14:09:39.020381+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020401+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:09:39.020416+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020459+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:09:39.020476+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020491+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020491+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020496+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020521+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020576+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020596+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:09:39.020601+00:00", "quote", 12.73, 12.74]
["2026-09-25T14:09:39.020606+00:00", "quote", 12.73, 12.74]
["2026-09-25T14:09:39.020912+00:00", "quote", 12.72, 12.74]
["2026-09-25T14:09:39.020917+00:00", "quote", 12.72, 12.74]
["2026-09-25T14:09:39.021022+00:00", "quote", 12.72, 12.74]
["2026-09-25T14:09:39.021102+00:00", "quote", 12.72, 12.73]
["2026-09-25T14:09:39.021132+00:00", "quote", 12.72, 12.73]
["2026-09-25T14:09:39.021433+00:00", "quote", 12.71, 12.73]
["2026-09-25T14:09:39.021568+00:00", "quote", 12.71, 12.73]
["2026-09-25T14:09:39.021635+00:00", "trade", 12.73, 131.0]
["2026-09-25T14:09:39.021874+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:09:39.021954+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:09:39.022075+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:09:39.022086+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:09:39.023204+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:09:39.023232+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:09:39.023242+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:09:39.023257+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:09:39.023704+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:09:39.023704+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:09:39.023754+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:39.023964+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:39.032935+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:39.033136+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:39.033316+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:39.034254+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:39.064386+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:39.064581+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:39.064646+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.064997+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.065127+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.078464+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.131190+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.131466+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.136032+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.289759+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.289764+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:39.403570+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:40.256586+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:40.256606+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:40.260044+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:40.690477+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:41.057653+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:41.838933+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:41.839189+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:41.839199+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:41.839474+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:41.839499+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:42.063557+00:00", "trade", 12.715, 4.0]
["2026-09-25T14:09:43.228730+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:44.016746+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:44.016801+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:47.457629+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:47.457730+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:47.457785+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:48.347709+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:48.693384+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:09:49.564127+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:49.564197+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:49.564237+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:49.564242+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:49.565094+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:49.565551+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:49.565611+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:49.566553+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:49.811593+00:00", "trade", 12.8043, 60.0]
["2026-09-25T14:09:49.812941+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:53.193740+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:53.193791+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:53.194703+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:54.487448+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:54.487468+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:57.381255+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:57.457653+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:57.457663+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:09:58.222031+00:00", "trade", 12.8274, 33.0]
["2026-09-25T14:09:59.481373+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:09:59.481433+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:09:59.481934+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:09:59.481955+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:09:59.482035+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:09:59.482105+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:09:59.482551+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:09:59.581632+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:09:59.994945+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:00.380404+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:00.381371+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:10:00.483981+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:10:01.672214+00:00", "trade", 12.74, 28.0]
["2026-09-25T14:10:01.672220+00:00", "trade", 12.74, 72.0]
["2026-09-25T14:10:01.672222+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:10:01.672253+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:10:01.672313+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:10:01.673992+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:10:01.680462+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.680522+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.680928+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.680978+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.681013+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.681018+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.712093+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.712193+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.712985+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.722412+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.722427+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.722969+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.723054+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.723234+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.724171+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.724181+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.724237+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.724242+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.724302+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.724307+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.724402+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.725329+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.766838+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.767049+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.767475+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.767545+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.767695+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.768016+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.768016+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.768051+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.789056+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.789127+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.789562+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.800448+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:01.801526+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:02.262246+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:02.262682+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:02.451007+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:02.451016+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:10:02.451070+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:10:02.451080+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:10:02.451097+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:10:02.451162+00:00", "quote", 12.72, 12.74]
["2026-09-25T14:10:02.451182+00:00", "quote", 12.72, 12.74]
["2026-09-25T14:10:02.451217+00:00", "quote", 12.72, 12.74]
["2026-09-25T14:10:02.451252+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:10:02.451267+00:00", "quote", 12.73, 12.74]
["2026-09-25T14:10:02.451357+00:00", "quote", 12.73, 12.74]
["2026-09-25T14:10:02.451396+00:00", "trade", 12.74, 1.0]
["2026-09-25T14:10:02.451503+00:00", "quote", 12.73, 12.74]
["2026-09-25T14:10:02.451563+00:00", "quote", 12.73, 12.74]
["2026-09-25T14:10:02.451570+00:00", "trade", 12.74, 6.0]
["2026-09-25T14:10:02.451570+00:00", "trade", 12.74, 200.0]
["2026-09-25T14:10:02.451633+00:00", "trade", 12.74, 75.0]
["2026-09-25T14:10:02.451687+00:00", "trade", 12.74, 25.0]
["2026-09-25T14:10:02.451798+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:10:02.451854+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:10:02.452034+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:10:02.452044+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:10:02.452079+00:00", "quote", 12.74, 12.75]
["2026-09-25T14:10:02.452119+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:10:02.452295+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:10:02.452580+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.452670+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.452711+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.452841+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.452861+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.453127+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.453162+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.453192+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.453192+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.453247+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:10:02.453392+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:10:02.453507+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:10:02.453793+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.453838+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.453909+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.453913+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.453984+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.454926+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.454931+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.455116+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.455858+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.456469+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.456971+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.458965+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.459171+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.459657+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.460018+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.461005+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.461091+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.465381+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.466353+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.513421+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.571710+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:02.572647+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.573098+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.573158+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.654658+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.654658+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.654993+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.655209+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.655595+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.655620+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.655921+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.655951+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.656096+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.656447+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.656467+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.656542+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.656582+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.656612+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.656662+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.656893+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.657139+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.657189+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:02.657189+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.657209+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.657590+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.657645+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:02.892194+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.139329+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.751881+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:03.752272+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.752849+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:03.752849+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.753230+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.753300+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.753350+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:03.753711+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.753796+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.753831+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:03.753831+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.753901+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.754162+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.754433+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:03.856907+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:04.851877+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:04.852218+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:04.852829+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:04.852869+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:04.853175+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:04.853315+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:04.853385+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:04.853666+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:04.853832+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:04.853947+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:04.854112+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:04.854388+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:05.215388+00:00", "trade", 12.735, 4.0]
["2026-09-25T14:10:05.292032+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:05.916814+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:05.951857+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:05.952193+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:06.409239+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:06.409289+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:06.413839+00:00", "trade", 12.75, 500.0]
["2026-09-25T14:10:06.936878+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:06.936903+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.051868+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:07.052214+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.052429+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.052469+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.052810+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.052840+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:07.053146+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.053346+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:07.053617+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.053823+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:07.053848+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.458954+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.458954+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:07.576951+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:08.126162+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:08.126548+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:08.127129+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:08.127490+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:08.127610+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:08.127656+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:08.127656+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:08.127971+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:08.128092+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:08.128117+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.226178+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.226529+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.227140+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.227406+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.227466+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.227611+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.227656+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.227902+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.228117+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.228157+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.228583+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.228664+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.229200+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.229220+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.229596+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.229771+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.229932+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.229957+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.230062+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.230508+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.230533+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.230944+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.230969+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:09.231460+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:09.231470+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:10.326213+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:10.326559+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:10.326850+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:10.326875+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:10.327206+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:10.327381+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:10.327486+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:10.327687+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:10.327927+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:10.328208+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:10.328288+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:10.328689+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:10.328724+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:10.329165+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:10.329286+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.426169+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:11.426565+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.426810+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.426835+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.427206+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:11.427377+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:11.427487+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.427682+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:11.427963+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.428163+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:11.428324+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.428795+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:11.428800+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.429246+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:11.429262+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:11.429326+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:11.429341+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.526159+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:12.526515+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.526796+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.526821+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.527122+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:12.527332+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:12.527442+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.527603+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:12.527923+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.528074+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:12.528204+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.528700+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:12.528700+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.529161+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:12.529201+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:12.529642+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:12.529683+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:13.626175+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:13.626521+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:13.626811+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:13.626847+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:13.626892+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:13.627162+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:13.627448+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:14.667034+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:14.667059+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:14.726165+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:14.726506+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:14.726722+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:14.726997+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:14.727118+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:14.727438+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:14.727599+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:14.727639+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:14.728080+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:14.728130+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:15.826166+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.826552+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:15.826807+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:15.826827+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:15.827118+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.827374+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.827469+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:15.827594+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.827634+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:15.827830+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.828056+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.828116+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.828276+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:15.828356+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.828516+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:15.828572+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:15.828627+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:16.801939+00:00", "trade", 12.75, 500.0]
["2026-09-25T14:10:16.803205+00:00", "trade", 12.71, 2.0]
["2026-09-25T14:10:16.926171+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:16.926507+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:16.926838+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:16.927194+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:16.927349+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:16.927475+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:17.047246+00:00", "trade", 12.8066, 755.0]
["2026-09-25T14:10:17.654395+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.026182+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:18.026563+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.026773+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.026818+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.027129+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.027134+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:18.027510+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.027615+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:18.027670+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.028097+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:18.028147+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.028573+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:18.029069+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.029109+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:18.029550+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.069154+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.069601+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.908273+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.908794+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.908839+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.908854+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:18.908957+00:00", "trade", 12.735, 1.0]
["2026-09-25T14:10:18.908996+00:00", "trade", 12.735, 1.0]
["2026-09-25T14:10:18.913435+00:00", "trade", 12.75, 20.0]
["2026-09-25T14:10:18.942068+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:19.008562+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:19.108691+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:19.108766+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:19.109262+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:19.109663+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:19.208650+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:19.209076+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:19.209406+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:19.209872+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:19.231980+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:20.068642+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:20.068647+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:20.208691+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.208752+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.210130+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.210135+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.210571+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.308645+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.607471+00:00", "trade", 12.74, 4.0]
["2026-09-25T14:10:20.667286+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.844995+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.845035+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.845602+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:20.845707+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:20.845887+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:20.846168+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:20.903254+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:21.198950+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:21.308692+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:21.308757+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:21.309253+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:21.347304+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:21.347309+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:21.348016+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:21.348482+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:21.453377+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:22.372817+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:22.372882+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:22.472821+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:22.473833+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:22.474299+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:22.579114+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:10:23.472827+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:23.472893+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:23.572781+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:10:24.082148+00:00", "trade", 12.8226, 100.0]
["2026-09-25T14:10:24.524374+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:10:24.524383+00:00", "trade", 12.76, 106.0]
["2026-09-25T14:10:24.524387+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:24.524395+00:00", "trade", 12.75, 125.0]
["2026-09-25T14:10:24.524397+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:10:24.524398+00:00", "trade", 12.76, 225.0]
["2026-09-25T14:10:24.524446+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:10:24.524456+00:00", "trade", 12.75, 125.0]
["2026-09-25T14:10:24.524459+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:10:24.524462+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524462+00:00", "trade", 12.76, 62.0]
["2026-09-25T14:10:24.524462+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:10:24.524468+00:00", "trade", 12.76, 62.0]
["2026-09-25T14:10:24.524468+00:00", "trade", 12.76, 79.0]
["2026-09-25T14:10:24.524493+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:10:24.524528+00:00", "trade", 12.76, 31.0]
["2026-09-25T14:10:24.524528+00:00", "trade", 12.76, 31.0]
["2026-09-25T14:10:24.524528+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:10:24.524546+00:00", "trade", 12.76, 169.0]
["2026-09-25T14:10:24.524546+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524549+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524555+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524555+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524559+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524562+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524562+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524567+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524567+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524571+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524571+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524574+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524574+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524576+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524579+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524579+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:24.524583+00:00", "quote", 12.75, 12.76]
["2026-09-25T14:10:24.524718+00:00", "quote", 12.75, 12.77]
["2026-09-25T14:10:24.524919+00:00", "quote", 12.75, 12.77]
["2026-09-25T14:10:24.525104+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:10:24.525139+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:10:24.525179+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:10:24.525249+00:00", "quote", 12.75, 12.77]
["2026-09-25T14:10:24.525299+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.525460+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.525703+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:10:24.525781+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:10:24.525931+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:10:24.526106+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.526136+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.529129+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.529144+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.529254+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.529504+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.532677+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.558764+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.558935+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:24.559190+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:24.560073+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:24.560504+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:24.663665+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:24.974772+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:24.974827+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:24.975965+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:25.340445+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:25.526886+00:00", "trade", 12.78, 2.0]
["2026-09-25T14:10:26.025265+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:27.193278+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:27.193298+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:27.197849+00:00", "trade", 12.78, 500.0]
["2026-09-25T14:10:28.074952+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:28.075022+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:28.075498+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:28.075533+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.075558+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.075619+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.075920+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.075920+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:28.075920+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.075974+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:28.076120+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:28.076175+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.076416+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:28.076616+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.132900+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.355767+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:28.357587+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:29.126682+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:29.126748+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:29.145125+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:10:29.145487+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:29.145563+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:29.146044+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:29.146189+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:29.146806+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:29.147723+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:29.172533+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:10:29.248563+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:29.249476+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:29.856194+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:29.994970+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:30.226673+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:30.227019+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:30.227079+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:30.228026+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:30.331929+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:30.863800+00:00", "trade", 12.76, 130.0]
["2026-09-25T14:10:30.863854+00:00", "trade", 12.76, 88.0]
["2026-09-25T14:10:30.875807+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:10:30.886131+00:00", "trade", 12.76, 118.0]
["2026-09-25T14:10:31.284588+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:31.284648+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:31.284924+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:31.284979+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:31.284984+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:31.285255+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:31.286087+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:31.390290+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:32.014971+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:32.393362+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:10:37.355378+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:37.355674+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:37.355674+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:37.356340+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:37.356591+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:37.599670+00:00", "trade", 12.78, 400.0]
["2026-09-25T14:10:37.601029+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:38.533164+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:38.533214+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:38.533224+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:39.977473+00:00", "trade", 12.8037, 100.0]
["2026-09-25T14:10:44.439285+00:00", "trade", 12.78, 300.0]
["2026-09-25T14:10:48.005485+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:10:48.009614+00:00", "trade", 12.78, 500.0]
["2026-09-25T14:10:48.013788+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:48.013969+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:48.263549+00:00", "trade", 12.76, 5.0]
["2026-09-25T14:10:48.263589+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:48.313535+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:10:48.713994+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:48.714365+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:48.714365+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:48.714561+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:49.463433+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:49.463458+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:49.814005+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:49.814346+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:49.814566+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:49.814722+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:50.007090+00:00", "trade", 12.8032, 480.0]
["2026-09-25T14:10:50.063100+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:50.913966+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:50.914301+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:50.914337+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:52.013991+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:52.014332+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:53.113997+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:53.114333+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:53.115074+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:53.115255+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:54.213982+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:54.214323+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:54.214990+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:54.215230+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:54.574187+00:00", "trade", 12.77, 4.0]
["2026-09-25T14:10:55.314028+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:55.314359+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:55.315030+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:55.315306+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:56.414003+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:10:56.414374+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:10:58.425804+00:00", "trade", 12.78, 500.0]
["2026-09-25T14:10:59.994986+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:11:00.314072+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:00.638452+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:00.638477+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:00.640236+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:00.696811+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:00.701366+00:00", "trade", 12.78, 400.0]
["2026-09-25T14:11:01.091385+00:00", "trade", 12.765, 1.0]
["2026-09-25T14:11:03.630734+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:03.631230+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:03.863053+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:04.235314+00:00", "trade", 12.765, 276.0]
["2026-09-25T14:11:04.244844+00:00", "trade", 12.765, 27.0]
["2026-09-25T14:11:04.286084+00:00", "trade", 12.765, 5.0]
["2026-09-25T14:11:05.455519+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:06.893988+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:07.476588+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:07.484407+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:11:07.499359+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:11:08.847678+00:00", "trade", 12.78, 500.0]
["2026-09-25T14:11:08.850107+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:09.942143+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:10.534046+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:10.534151+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:10.534672+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:16.187916+00:00", "trade", 12.7693, 6.0]
["2026-09-25T14:11:16.292160+00:00", "trade", 12.7693, 5.0]
["2026-09-25T14:11:17.465143+00:00", "trade", 12.78, 300.0]
["2026-09-25T14:11:18.621565+00:00", "trade", 12.8129, 54.0]
["2026-09-25T14:11:19.271752+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:19.271772+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:19.276988+00:00", "trade", 12.78, 500.0]
["2026-09-25T14:11:19.606812+00:00", "trade", 12.765, 4.0]
["2026-09-25T14:11:22.244585+00:00", "trade", 12.8124, 100.0]
["2026-09-25T14:11:22.245875+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:22.245901+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:22.246753+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:29.294850+00:00", "trade", 12.78, 500.0]
["2026-09-25T14:11:29.296179+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:29.296921+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:29.995008+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:30.319555+00:00", "trade", 12.7771, 3.0]
["2026-09-25T14:11:30.320814+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:33.369567+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:11:33.369985+00:00", "trade", 12.78, 300.0]
["2026-09-25T14:11:33.370319+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:11:33.370504+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:33.370584+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:33.371336+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:33.992719+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:11:38.381835+00:00", "trade", 12.8113, 1.0]
["2026-09-25T14:11:39.135352+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:11:39.135353+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:11:39.135370+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:11:39.135383+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:11:39.135409+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:11:39.135428+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:11:39.135519+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:11:39.135584+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:11:39.135584+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:11:39.135585+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:11:39.135587+00:00", "trade", 12.78, 46.0]
["2026-09-25T14:11:39.135590+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:11:39.135593+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:11:39.135593+00:00", "trade", 12.78, 26.0]
["2026-09-25T14:11:39.135600+00:00", "trade", 12.78, 20.0]
["2026-09-25T14:11:39.135600+00:00", "trade", 12.78, 2.0]
["2026-09-25T14:11:39.135600+00:00", "trade", 12.78, 4.0]
["2026-09-25T14:11:39.135605+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:11:39.135605+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:11:39.135605+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:11:39.135825+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:11:39.135870+00:00", "trade", 12.78, 286.0]
["2026-09-25T14:11:39.135950+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:11:39.135951+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:11:39.136030+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:11:39.136070+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:11:39.136110+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:11:39.136170+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:11:39.136286+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:11:39.136426+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:11:39.136496+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:11:39.136566+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:39.136621+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:39.136632+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:11:39.136832+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:39.137709+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:39.137774+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:39.139584+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:39.139604+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.139664+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.141949+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.142310+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.142315+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.143033+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:11:39.143129+00:00", "trade", 12.78, 200.0]
["2026-09-25T14:11:39.143473+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.144470+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.146560+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.147111+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.154659+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.155878+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.245436+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.289842+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.289892+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.291075+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:11:39.295425+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:11:39.392507+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:11:39.921746+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:11:40.145820+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:11:40.296655+00:00", "trade", 12.795, 2.0]
["2026-09-25T14:11:40.297477+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:11:40.297502+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:11:40.416025+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:11:41.075611+00:00", "trade", 12.8003, 300.0]
["2026-09-25T14:11:41.958387+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:41.958948+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:41.963570+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:11:41.963573+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:11:41.963585+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:11:41.963588+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:11:41.963591+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:11:41.963597+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:11:41.964385+00:00", "trade", 12.78, 14.0]
["2026-09-25T14:11:41.964421+00:00", "quote", 12.78, 12.79]
["2026-09-25T14:11:41.964436+00:00", "trade", 12.78, 286.0]
["2026-09-25T14:11:41.964445+00:00", "trade", 12.78, 300.0]
["2026-09-25T14:11:41.964461+00:00", "quote", 12.78, 12.79]
["2026-09-25T14:11:41.964526+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.964526+00:00", "quote", 12.78, 12.79]
["2026-09-25T14:11:41.964530+00:00", "trade", 12.78, 300.0]
["2026-09-25T14:11:41.964530+00:00", "trade", 12.78, 300.0]
["2026-09-25T14:11:41.964712+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.964727+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.964742+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.964772+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.964772+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.964791+00:00", "trade", 12.78, 75.0]
["2026-09-25T14:11:41.964812+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.964822+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.964872+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:11:41.964877+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:11:41.965002+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:11:41.965058+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:11:41.965093+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:11:41.965509+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:11:41.965629+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:11:41.965794+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:11:41.966070+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.966170+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.966872+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.967308+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:41.967348+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:42.002322+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:42.003205+00:00", "trade", 12.78, 200.0]
["2026-09-25T14:11:42.571771+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:42.572698+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:43.003813+00:00", "trade", 12.78, 14.0]
["2026-09-25T14:11:43.202677+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:43.203749+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:43.204230+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:43.568329+00:00", "trade", 12.78, 5.0]
["2026-09-25T14:11:44.857316+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:44.857486+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:44.857732+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:44.857807+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:44.857972+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.243202+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.243658+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.367754+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.368416+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.368531+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.368987+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.369012+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.369012+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.369448+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.369494+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.369654+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.369804+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.369894+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.370095+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.370376+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.370651+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.370832+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.370837+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:11:45.371102+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:45.478739+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:46.079227+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:46.855976+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:11:46.896062+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:46.896578+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:46.896989+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:46.897069+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:46.897195+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:46.897195+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:46.897671+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:46.898137+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:47.457778+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:49.289866+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:50.917541+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:51.116040+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:53.179826+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:54.272058+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:54.272153+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:54.404404+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:11:54.404688+00:00", "trade", 12.8, 38.0]
["2026-09-25T14:11:54.404778+00:00", "trade", 12.8, 38.0]
["2026-09-25T14:11:54.404860+00:00", "trade", 12.8, 38.0]
["2026-09-25T14:11:54.404884+00:00", "trade", 12.8, 38.0]
["2026-09-25T14:11:54.404962+00:00", "trade", 12.8, 24.0]
["2026-09-25T14:11:54.406303+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:11:54.406358+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:11:54.406368+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:11:54.406373+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:11:54.406378+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:11:54.406408+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:11:54.406428+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:11:54.406490+00:00", "trade", 12.8, 75.0]
["2026-09-25T14:11:54.406574+00:00", "trade", 12.8, 61.0]
["2026-09-25T14:11:54.406574+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:11:54.406581+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:11:54.406581+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:11:54.406583+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:11:54.406586+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:11:54.406619+00:00", "trade", 12.8, 25.0]
["2026-09-25T14:11:54.406619+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:11:54.406624+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:11:54.406634+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.406694+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.406764+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.406849+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.406874+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.407015+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:54.407180+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:54.407210+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:54.407250+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:54.407285+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:54.407315+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.407361+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:54.407396+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.407471+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.407584+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:11:54.407813+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:11:54.407932+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.408914+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.409060+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.409719+00:00", "trade", 12.8, 38.0]
["2026-09-25T14:11:54.410633+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.414578+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.416705+00:00", "trade", 12.8, 200.0]
["2026-09-25T14:11:54.424494+00:00", "trade", 12.8065, 10.0]
["2026-09-25T14:11:54.425800+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:11:54.426306+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.426897+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.427333+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.427333+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:54.446437+00:00", "trade", 12.8059, 10.0]
["2026-09-25T14:11:54.447767+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:55.815832+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.594747+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.688147+00:00", "trade", 12.8, 66.0]
["2026-09-25T14:11:56.688150+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.688480+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.688711+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:11:56.688786+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:11:56.689057+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:11:56.689398+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:11:56.690971+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.691011+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.693096+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.693728+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.694239+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.694685+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.694735+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.695201+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.695201+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.695231+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.695657+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.695657+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.709621+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.709931+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:11:56.716547+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.717369+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.717830+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.718773+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.719219+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.720171+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.720612+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.721559+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.722025+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.722948+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.723404+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.724336+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.724787+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.725449+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.725719+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.726180+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.726376+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.726386+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.726626+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.726832+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.726832+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.726862+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.727082+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.727288+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.727308+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.727338+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.731267+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.731749+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.731804+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.731829+00:00", "trade", 12.81, 6.0]
["2026-09-25T14:11:56.731879+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.732480+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.732480+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.732761+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.732921+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.733027+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.733102+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.733292+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.733357+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.733748+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.733809+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.734250+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:11:56.734285+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.781277+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:56.950731+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:57.457757+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:58.240635+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:11:58.241467+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:58.242149+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:58.242314+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:58.665439+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:58.665890+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:58.666377+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:59.297375+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:11:59.359919+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:11:59.360403+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:11:59.995033+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:01.615263+00:00", "trade", 12.805, 10.0]
["2026-09-25T14:12:01.887352+00:00", "trade", 12.7988, 2.0]
["2026-09-25T14:12:03.294668+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:03.743379+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:06.072248+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:06.072273+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:06.275405+00:00", "trade", 12.82, 400.0]
["2026-09-25T14:12:08.354400+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:08.354410+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:08.354415+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:08.354445+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:08.354455+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:08.354490+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:12:08.354731+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:09.366717+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:09.367288+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:09.420761+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:09.476233+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:12:09.758703+00:00", "trade", 12.7812, 118.0]
["2026-09-25T14:12:10.419249+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:10.419274+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:11.021957+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:11.027275+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:11.064689+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:11.507317+00:00", "trade", 12.805, 200.0]
["2026-09-25T14:12:12.011314+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:12.012276+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:12.013273+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:12.089661+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:12.294169+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:12.337182+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:14.012766+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:14.013227+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:14.043775+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:14.113897+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:14.854761+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:14.854766+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:14.854806+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:14.855442+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:14.855959+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:15.532941+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:12:15.866716+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:15.867288+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:16.071645+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:16.071821+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:12:16.071836+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:12:16.071840+00:00", "trade", 12.8, 10.0]
["2026-09-25T14:12:16.071852+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:12:16.071855+00:00", "trade", 12.8, 10.0]
["2026-09-25T14:12:16.071876+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:12:16.071916+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:12:16.071930+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:12:16.071931+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.071976+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072011+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072087+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072167+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072172+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072237+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072277+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072277+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072297+00:00", "quote", 12.8, 12.8]
["2026-09-25T14:12:16.072317+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072352+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072357+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072397+00:00", "quote", 12.8, 12.8]
["2026-09-25T14:12:16.072495+00:00", "trade", 12.8, 75.0]
["2026-09-25T14:12:16.072497+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072497+00:00", "quote", 12.8, 12.8]
["2026-09-25T14:12:16.072522+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072557+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072613+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072618+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072663+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072673+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072728+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072823+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.072913+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.072968+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.073074+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.073149+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.073234+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.073274+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.073274+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:12:16.073359+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.073590+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.073921+00:00", "trade", 12.8, 11.0]
["2026-09-25T14:12:16.073976+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.074071+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.083177+00:00", "trade", 12.81, 200.0]
["2026-09-25T14:12:16.088761+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:12:16.099146+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.099181+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.099187+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:12:16.099477+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.099497+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:16.711578+00:00", "trade", 12.795, 1.0]
["2026-09-25T14:12:16.711674+00:00", "trade", 12.795, 31.0]
["2026-09-25T14:12:16.721168+00:00", "trade", 12.795, 11.0]
["2026-09-25T14:12:17.032645+00:00", "trade", 12.795, 82.0]
["2026-09-25T14:12:17.457639+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.294882+00:00", "trade", 12.8, 400.0]
["2026-09-25T14:12:19.295600+00:00", "trade", 12.79, 36.0]
["2026-09-25T14:12:19.295667+00:00", "trade", 12.79, 44.0]
["2026-09-25T14:12:19.295711+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.295756+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.295826+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.295872+00:00", "trade", 12.79, 27.0]
["2026-09-25T14:12:19.295891+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.295917+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:12:19.295917+00:00", "trade", 12.79, 33.0]
["2026-09-25T14:12:19.295920+00:00", "trade", 12.79, 33.0]
["2026-09-25T14:12:19.295925+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:12:19.295925+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:12:19.295925+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:12:19.295926+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.295926+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.295946+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.295956+00:00", "quote", 12.78, 12.79]
["2026-09-25T14:12:19.295967+00:00", "quote", 12.78, 12.79]
["2026-09-25T14:12:19.296016+00:00", "quote", 12.78, 12.79]
["2026-09-25T14:12:19.296027+00:00", "quote", 12.79, 12.79]
["2026-09-25T14:12:19.296097+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.296139+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:12:19.296142+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296157+00:00", "trade", 12.79, 9.0]
["2026-09-25T14:12:19.296157+00:00", "trade", 12.79, 33.0]
["2026-09-25T14:12:19.296220+00:00", "trade", 12.79, 76.0]
["2026-09-25T14:12:19.296222+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296226+00:00", "trade", 12.79, 107.0]
["2026-09-25T14:12:19.296237+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296297+00:00", "quote", 12.78, 12.79]
["2026-09-25T14:12:19.296312+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296322+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296325+00:00", "trade", 12.79, 20.0]
["2026-09-25T14:12:19.296332+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296334+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:12:19.296334+00:00", "trade", 12.79, 18.0]
["2026-09-25T14:12:19.296337+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:12:19.296337+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296372+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296417+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296428+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.296449+00:00", "trade", 12.795, 76.0]
["2026-09-25T14:12:19.296464+00:00", "trade", 12.795, 109.0]
["2026-09-25T14:12:19.296518+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:19.296527+00:00", "trade", 12.795, 33.0]
["2026-09-25T14:12:19.296548+00:00", "trade", 12.79, 41.0]
["2026-09-25T14:12:19.296548+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296583+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296598+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296608+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296608+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.296638+00:00", "trade", 12.795, 54.0]
["2026-09-25T14:12:19.296854+00:00", "trade", 12.79, 42.0]
["2026-09-25T14:12:19.296954+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297002+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:12:19.297039+00:00", "quote", 12.78, 12.79]
["2026-09-25T14:12:19.297044+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297074+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297119+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297154+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297164+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297274+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297274+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297284+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297284+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297425+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297470+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297550+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297565+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297786+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.297946+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.298232+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:19.301790+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:20.964575+00:00", "trade", 12.7925, 4.0]
["2026-09-25T14:12:21.700293+00:00", "trade", 12.7853, 21.0]
["2026-09-25T14:12:21.842085+00:00", "trade", 12.7925, 4.0]
["2026-09-25T14:12:21.956747+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:21.956792+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:21.958206+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:21.958306+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:12:23.317871+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:23.317896+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:23.318422+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:23.318497+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:23.663433+00:00", "trade", 12.795, 38.0]
["2026-09-25T14:12:23.663439+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:12:23.663472+00:00", "trade", 12.795, 75.0]
["2026-09-25T14:12:23.663475+00:00", "trade", 12.795, 75.0]
["2026-09-25T14:12:23.663490+00:00", "trade", 12.795, 225.0]
["2026-09-25T14:12:23.663499+00:00", "trade", 12.795, 75.0]
["2026-09-25T14:12:23.663502+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:12:23.663541+00:00", "trade", 12.795, 75.0]
["2026-09-25T14:12:23.663560+00:00", "trade", 12.795, 75.0]
["2026-09-25T14:12:23.663562+00:00", "trade", 12.795, 75.0]
["2026-09-25T14:12:23.664103+00:00", "trade", 12.795, 75.0]
["2026-09-25T14:12:23.664915+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:12:24.040365+00:00", "trade", 12.795, 4.0]
["2026-09-25T14:12:24.132772+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:12:26.266965+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:26.284472+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:27.188855+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:27.457672+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:27.767867+00:00", "trade", 12.8, 4.0]
["2026-09-25T14:12:27.767868+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:27.767870+00:00", "trade", 12.8, 4.0]
["2026-09-25T14:12:27.767942+00:00", "trade", 12.8, 8.0]
["2026-09-25T14:12:27.768795+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:27.775005+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:27.775531+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:29.689579+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:29.710028+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:29.995054+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:30.827626+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:30.827711+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:35.059419+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:12:35.060474+00:00", "trade", 12.795, 28.0]
["2026-09-25T14:12:35.060795+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:35.061627+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:35.065526+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:35.083010+00:00", "trade", 12.795, 272.0]
["2026-09-25T14:12:35.463687+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:37.600700+00:00", "trade", 12.7899, 27.0]
["2026-09-25T14:12:37.656282+00:00", "trade", 12.795, 300.0]
["2026-09-25T14:12:43.309424+00:00", "trade", 12.7983, 4.0]
["2026-09-25T14:12:43.311571+00:00", "trade", 12.795, 27.0]
["2026-09-25T14:12:48.131542+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:12:52.889459+00:00", "trade", 12.795, 1.0]
["2026-09-25T14:12:53.210145+00:00", "trade", 12.795, 6.0]
["2026-09-25T14:12:56.825504+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:56.826281+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:56.826331+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:56.828781+00:00", "trade", 12.798, 20.0]
["2026-09-25T14:12:57.063457+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:57.063477+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:57.846737+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:58.063083+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:58.063384+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:58.069123+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:12:58.606994+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:12:58.922925+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:12:59.113608+00:00", "trade", 12.795, 1.0]
["2026-09-25T14:12:59.995075+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:01.732432+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:01.732511+00:00", "trade", 12.8, 75.0]
["2026-09-25T14:13:01.732529+00:00", "trade", 12.8, 11.0]
["2026-09-25T14:13:01.732619+00:00", "trade", 12.8, 25.0]
["2026-09-25T14:13:01.732642+00:00", "quote", 12.8, 12.8]
["2026-09-25T14:13:01.732692+00:00", "quote", 12.8, 12.8]
["2026-09-25T14:13:01.732697+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:01.732697+00:00", "quote", 12.8, 12.8]
["2026-09-25T14:13:01.732700+00:00", "trade", 12.8, 4.0]
["2026-09-25T14:13:01.732702+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.732704+00:00", "trade", 12.8, 88.0]
["2026-09-25T14:13:01.732707+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:01.732707+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:01.732709+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:13:01.732709+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:13:01.732737+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.732920+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:13:01.733153+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.733413+00:00", "trade", 12.8, 53.0]
["2026-09-25T14:13:01.733470+00:00", "trade", 12.8, 14.0]
["2026-09-25T14:13:01.733544+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.733574+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.733785+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.734020+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.734356+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.734797+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.737433+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.740536+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.745443+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.762684+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.792029+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.792289+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.792816+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.792886+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.793121+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:01.793442+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:02.064975+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:02.065005+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:02.095839+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:02.768802+00:00", "trade", 12.805, 5.0]
["2026-09-25T14:13:03.317219+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:03.317244+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:03.317836+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:03.839817+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:03.927880+00:00", "trade", 12.805, 27.0]
["2026-09-25T14:13:04.236702+00:00", "trade", 12.7926, 26.0]
["2026-09-25T14:13:05.084356+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:13:05.084723+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:05.085045+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:13:05.085199+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:05.143712+00:00", "trade", 12.805, 3.0]
["2026-09-25T14:13:05.145067+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:05.145082+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:05.145563+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:05.197898+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:05.197898+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:05.197913+00:00", "trade", 12.8, 38.0]
["2026-09-25T14:13:05.197938+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.197940+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:13:05.197944+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:13:05.197988+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.198003+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.198023+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.198194+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.198214+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.198264+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.198274+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.198490+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.198530+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.198720+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.198800+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.198810+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.198936+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.198969+00:00", "trade", 12.8, 49.0]
["2026-09-25T14:13:05.199041+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.199076+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.199111+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.199382+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.199382+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.200103+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.200319+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.200559+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.201036+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.201041+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.201507+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.202118+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.209310+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:13:05.209787+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.210032+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.210283+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.242585+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.243096+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.243522+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.243607+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.243973+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.244053+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.244093+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.244474+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.244564+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.244960+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.244975+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.245056+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.245056+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.245396+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.245512+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.245527+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.245878+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.245913+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.794216+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:05.795304+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.795795+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.796246+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.796276+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.796502+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:05.796702+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:06.276593+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:09.078756+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:09.079423+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:09.519621+00:00", "trade", 12.79, 75.0]
["2026-09-25T14:13:09.519682+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:13:09.519682+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:13:09.519744+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519769+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519779+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519796+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:13:09.519796+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:13:09.519804+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519804+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519824+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519864+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519894+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519904+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519939+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519955+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.519969+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.520054+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.520074+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:09.520320+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520325+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:13:09.520370+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520491+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520526+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520546+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520561+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520606+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520841+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520886+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.520927+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.521317+00:00", "trade", 12.79, 43.0]
["2026-09-25T14:13:09.522726+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.523407+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.524259+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.529938+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.530504+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.560179+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:13:09.568975+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:13:09.569452+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:09.585301+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:13:09.607936+00:00", "trade", 12.79, 20.0]
["2026-09-25T14:13:10.151020+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:13:10.408014+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.408415+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.408520+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.408575+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.408615+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.408776+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.408816+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.408841+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.408886+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.408886+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.408916+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.408956+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.409011+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.409011+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409051+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409091+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409097+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409127+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409127+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409127+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409127+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409132+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409172+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.409172+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409237+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409242+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.409292+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409332+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409373+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409373+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409373+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409453+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.409492+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409533+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409533+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409558+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.409693+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409723+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.409898+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.409934+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.410009+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.410009+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.410495+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.410495+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.482647+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.482978+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:13:10.560223+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.560223+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.560723+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.560743+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:10.561185+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.073713+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.073758+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.074665+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.372734+00:00", "trade", 12.79, 38.0]
["2026-09-25T14:13:11.373459+00:00", "trade", 12.79, 38.0]
["2026-09-25T14:13:11.373922+00:00", "trade", 12.79, 38.0]
["2026-09-25T14:13:11.838523+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839040+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839105+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839120+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839145+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839145+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839160+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839195+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839195+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839235+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839235+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839270+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839270+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839280+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839315+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839315+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839456+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.839561+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.848482+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:11.848923+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:12.895471+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:12.896504+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:14.168889+00:00", "trade", 12.793, 320.0]
["2026-09-25T14:13:14.170184+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:14.170264+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:14.318738+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:22.079161+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:22.079713+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:24.082983+00:00", "trade", 12.7958, 1.0]
["2026-09-25T14:13:24.084358+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:24.084819+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:24.108991+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:24.540211+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:24.540261+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:24.610348+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:25.068512+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:25.076175+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:25.496985+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:13:27.080354+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:27.189910+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:28.420455+00:00", "trade", 12.7958, 4.0]
["2026-09-25T14:13:28.421825+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:28.421986+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:29.295730+00:00", "trade", 12.794, 25.0]
["2026-09-25T14:13:29.482647+00:00", "trade", 12.7829, 5.0]
["2026-09-25T14:13:29.989803+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:29.995097+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:32.664166+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:33.062798+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:33.361305+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:13:33.362674+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:33.363155+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:33.363636+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:35.066906+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:35.066962+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:35.067448+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:35.067924+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:35.099274+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:35.292016+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:13:37.463757+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:13:43.864724+00:00", "trade", 12.8, 136.0]
["2026-09-25T14:13:45.779665+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:13:47.199731+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:47.199896+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:47.200172+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:48.815982+00:00", "trade", 12.7957, 4.0]
["2026-09-25T14:13:48.816476+00:00", "trade", 12.7962, 32.0]
["2026-09-25T14:13:48.817372+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:48.817798+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:48.818254+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:48.818821+00:00", "trade", 12.7965, 24.0]
["2026-09-25T14:13:48.820138+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:13:48.821089+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:48.821104+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:48.821410+00:00", "trade", 12.8, 8.0]
["2026-09-25T14:13:48.821417+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:48.821417+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:48.821419+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:13:48.821432+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:48.821512+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:48.821591+00:00", "trade", 12.8, 84.0]
["2026-09-25T14:13:48.821591+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:13:48.821597+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:13:48.821597+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:13:48.821657+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:48.821662+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:48.821667+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:48.821747+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:13:48.821762+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:48.821968+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:48.821973+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:13:48.821978+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.822013+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.822028+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.822053+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.822053+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.822098+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.822278+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.822459+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.830805+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:13:48.830808+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:13:48.830809+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:13:48.830824+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.830826+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:13:48.831074+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.831090+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.831100+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.831541+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:13:48.831566+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:13:48.870985+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:13:48.871275+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.871962+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.872012+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.872037+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.872538+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.872849+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.873075+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.873872+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.874308+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:13:48.894486+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:13:48.894511+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:13:48.894512+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:13:48.894521+00:00", "trade", 12.82, 6.0]
["2026-09-25T14:13:48.894531+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:13:48.894636+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:13:48.894722+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.894725+00:00", "trade", 12.82, 30.0]
["2026-09-25T14:13:48.894725+00:00", "trade", 12.82, 87.0]
["2026-09-25T14:13:48.894752+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.894752+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.894772+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.894807+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:13:48.895158+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.895283+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.895298+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.895443+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.898761+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.899799+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.902009+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.902034+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.903031+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.932802+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.938916+00:00", "trade", 12.82, 80.0]
["2026-09-25T14:13:48.994871+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.994961+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.994986+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:48.995096+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:49.021815+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:49.022246+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:49.022682+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:49.170986+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:49.289840+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:49.289885+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:49.290957+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:50.161782+00:00", "trade", 12.8299, 2.0]
["2026-09-25T14:13:50.163159+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:50.469049+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:52.497335+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:13:54.405703+00:00", "trade", 12.7985, 25.0]
["2026-09-25T14:13:54.457564+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:13:54.457609+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:13:54.457674+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:13:54.458086+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:13:54.526273+00:00", "trade", 12.8025, 100.0]
["2026-09-25T14:13:56.269958+00:00", "trade", 12.83, 500.0]
["2026-09-25T14:13:57.181969+00:00", "trade", 12.83, 4.0]
["2026-09-25T14:13:57.181972+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:13:57.182022+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.182087+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.182537+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:13:57.182561+00:00", "trade", 12.83, 99.0]
["2026-09-25T14:13:57.182614+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.182819+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.182869+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.183075+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.183616+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.183631+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.183656+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.184097+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.184097+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.184573+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.184583+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.184613+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.185140+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.185140+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.186132+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.186578+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.193907+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:13:57.194898+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.195299+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.202672+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.291689+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.292531+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:13:57.524971+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:13:57.525031+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:13:57.525051+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:13:57.625957+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:13:57.626418+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:13:59.995107+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.096559+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.096965+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.097000+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.097201+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.097481+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.097521+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.097682+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.097922+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.534078+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.534905+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.535507+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:00.541967+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:14:01.941501+00:00", "trade", 12.7906, 3.0]
["2026-09-25T14:14:02.759285+00:00", "trade", 12.835, 2.0]
["2026-09-25T14:14:02.865483+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:03.263938+00:00", "trade", 12.835, 5.0]
["2026-09-25T14:14:04.407068+00:00", "trade", 12.835, 4.0]
["2026-09-25T14:14:05.357324+00:00", "trade", 12.8027, 600.0]
["2026-09-25T14:14:06.761893+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:14:06.767640+00:00", "trade", 12.8383, 13.0]
["2026-09-25T14:14:07.763003+00:00", "trade", 12.835, 2.0]
["2026-09-25T14:14:08.051211+00:00", "trade", 12.84, 600.0]
["2026-09-25T14:14:08.051211+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:08.051473+00:00", "trade", 12.84, 4.0]
["2026-09-25T14:14:08.051473+00:00", "trade", 12.84, 8.0]
["2026-09-25T14:14:08.051497+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:08.051511+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:08.051516+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:14:08.051861+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:14:08.052228+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:14:08.052308+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.052348+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.052348+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.052469+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.052474+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.052499+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.052509+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.052569+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:14:08.052629+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.052669+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:14:08.052779+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:14:08.052789+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:08.052990+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:08.053015+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:08.053391+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:08.055516+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:08.056313+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.056534+00:00", "trade", 12.84, 101.0]
["2026-09-25T14:14:08.057004+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:08.057090+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.057115+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.057616+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:08.076476+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:08.077097+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:12.294799+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:14:12.295551+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:12.296132+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:16.927051+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:14:16.927111+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:14:16.927783+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:14:16.927789+00:00", "trade", 12.85, 87.0]
["2026-09-25T14:14:16.927793+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:14:16.927796+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:14:16.927796+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:14:16.927798+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:14:16.927799+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:14:16.927802+00:00", "trade", 12.85, 9.0]
["2026-09-25T14:14:16.928147+00:00", "trade", 12.85, 37.0]
["2026-09-25T14:14:16.928334+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:14:16.928403+00:00", "trade", 12.85, 191.0]
["2026-09-25T14:14:16.928404+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:14:16.928419+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.928424+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.928434+00:00", "quote", 12.85, 12.85]
["2026-09-25T14:14:16.928449+00:00", "quote", 12.85, 12.85]
["2026-09-25T14:14:16.928474+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.928715+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.928730+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.928740+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.928990+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.929026+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.929031+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.929071+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:14:16.929191+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.929226+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.929271+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.929411+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.929712+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.929953+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.985586+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.985611+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.986167+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:16.986653+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:17.016971+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:17.028368+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:17.028433+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:17.028689+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.029110+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.029899+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:14:17.030824+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.031856+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:14:17.136381+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.250724+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.250889+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.250929+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.251220+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.252012+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.252137+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.252177+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.252697+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:17.255421+00:00", "trade", 12.87, 400.0]
["2026-09-25T14:14:17.344061+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.344247+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.344487+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.345598+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:17.346567+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:17.350024+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:14:18.650820+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:19.295707+00:00", "trade", 12.8083, 24.0]
["2026-09-25T14:14:19.732156+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:19.832586+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:19.832651+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:14:19.832922+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:19.833538+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:19.939717+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:19.939797+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:21.100149+00:00", "trade", 12.7913, 80.0]
["2026-09-25T14:14:22.499389+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:22.499389+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:14:22.862082+00:00", "trade", 12.8125, 14.0]
["2026-09-25T14:14:24.562839+00:00", "trade", 12.8142, 2.0]
["2026-09-25T14:14:26.864864+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:26.865029+00:00", "trade", 12.855, 1.0]
["2026-09-25T14:14:26.865225+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:14:26.867050+00:00", "trade", 12.855, 12.0]
["2026-09-25T14:14:26.881728+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:26.887661+00:00", "trade", 12.855, 86.0]
["2026-09-25T14:14:26.887797+00:00", "trade", 12.855, 125.0]
["2026-09-25T14:14:29.292841+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:29.293566+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:14:29.297148+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:14:29.995127+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:33.383270+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:34.200213+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:14:34.205809+00:00", "trade", 12.85, 75.0]
["2026-09-25T14:14:34.206287+00:00", "trade", 12.85, 25.0]
["2026-09-25T14:14:34.213411+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:14:38.244467+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:38.244569+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:38.244743+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:14:38.252814+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:14:43.310728+00:00", "trade", 12.8221, 24.0]
["2026-09-25T14:14:43.494124+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:14:47.643434+00:00", "trade", 12.8437, 4.0]
["2026-09-25T14:14:48.743273+00:00", "trade", 12.855, 300.0]
["2026-09-25T14:14:52.001908+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:14:53.278040+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:14:53.992422+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:14:54.487154+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:14:56.584552+00:00", "trade", 12.8508, 1.0]
["2026-09-25T14:14:59.987546+00:00", "trade", 12.855, 4.0]
["2026-09-25T14:14:59.990858+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:59.991430+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:14:59.995148+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:00.001617+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:15:00.023025+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:00.024012+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:00.095014+00:00", "trade", 12.855, 2.0]
["2026-09-25T14:15:00.097242+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:15:00.643962+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:04.491781+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:15:04.492708+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:15:04.494942+00:00", "trade", 12.855, 7.0]
["2026-09-25T14:15:04.496876+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:15:04.498346+00:00", "trade", 12.855, 38.0]
["2026-09-25T14:15:04.499107+00:00", "trade", 12.855, 38.0]
["2026-09-25T14:15:08.094210+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:15:08.095247+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:15:08.155516+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:15:08.274910+00:00", "trade", 12.85, 2.0]
["2026-09-25T14:15:08.589482+00:00", "trade", 12.8323, 2.0]
["2026-09-25T14:15:08.865315+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:15:09.112821+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:15:10.473008+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:15:11.449263+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:15:12.273633+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:15:14.993607+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:14.994049+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:15:14.996018+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:15:15.460739+00:00", "trade", 12.8057, 100.0]
["2026-09-25T14:15:16.857722+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:15:16.878903+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.878923+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.878927+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:15:16.878934+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:15:16.878936+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:15:16.878960+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:15:16.878963+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.878969+00:00", "trade", 12.84, 15.0]
["2026-09-25T14:15:16.878975+00:00", "trade", 12.84, 41.0]
["2026-09-25T14:15:16.879005+00:00", "trade", 12.84, 28.0]
["2026-09-25T14:15:16.879017+00:00", "trade", 12.84, 72.0]
["2026-09-25T14:15:16.879018+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.879038+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.879041+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:15:16.879088+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.879093+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.879148+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.879173+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.879178+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.879183+00:00", "quote", 12.84, 12.84]
["2026-09-25T14:15:16.879183+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.879294+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:15:16.879663+00:00", "trade", 12.84, 12.0]
["2026-09-25T14:15:16.879675+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:15:16.879675+00:00", "trade", 12.84, 11.0]
["2026-09-25T14:15:16.879675+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879755+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879760+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879765+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:15:16.879772+00:00", "trade", 12.84, 12.0]
["2026-09-25T14:15:16.879795+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879796+00:00", "trade", 12.84, 20.0]
["2026-09-25T14:15:16.879815+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879830+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879830+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879835+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879885+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.879885+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.880060+00:00", "trade", 12.84, 175.0]
["2026-09-25T14:15:16.880114+00:00", "trade", 12.84, 125.0]
["2026-09-25T14:15:16.880146+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:15:16.880211+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:15:16.880381+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.880491+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:15:16.880557+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.880602+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.880632+00:00", "trade", 12.84, 120.0]
["2026-09-25T14:15:16.880632+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.880657+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.880747+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.880867+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.880993+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.881018+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.881068+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.881198+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:16.881223+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.889187+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.889598+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.893412+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:15:16.913891+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.979548+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.980360+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:16.980896+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:17.264357+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:15:17.264408+00:00", "trade", 12.84, 150.0]
["2026-09-25T14:15:17.265696+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:17.342199+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.348188+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:17.348198+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:17.348649+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:17.355149+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:17.359786+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:17.361951+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:15:17.457661+00:00", "trade", 12.85, 20.0]
["2026-09-25T14:15:17.457704+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457729+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457729+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457736+00:00", "trade", 12.85, 7.0]
["2026-09-25T14:15:17.457754+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457803+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:17.457805+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457806+00:00", "trade", 12.85, 12.0]
["2026-09-25T14:15:17.457808+00:00", "trade", 12.845, 11.0]
["2026-09-25T14:15:17.457860+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457865+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457869+00:00", "trade", 12.845, 100.0]
["2026-09-25T14:15:17.457890+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457893+00:00", "trade", 12.85, 10.0]
["2026-09-25T14:15:17.457895+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457930+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:15:17.457930+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.457932+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:15:17.457932+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:17.457960+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.457970+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.458005+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.458205+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:15:17.458246+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:15:17.458561+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:15:17.459128+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:15:17.459293+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:15:17.459323+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.459323+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.459338+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.459348+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.459378+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.459834+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.459894+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.459945+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.459975+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.460115+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.460436+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.460466+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.463583+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.509498+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.509553+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.509553+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.558400+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:17.658083+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.658448+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:17.658468+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.658544+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.659040+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.659230+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.659325+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.659335+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:17.659401+00:00", "trade", 12.85, 125.0]
["2026-09-25T14:15:17.659847+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:17.659987+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:18.030613+00:00", "trade", 12.84, 11.0]
["2026-09-25T14:15:18.030613+00:00", "trade", 12.84, 13.0]
["2026-09-25T14:15:18.030682+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.030737+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.030757+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.031076+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:15:18.031183+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.031188+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.031208+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.031729+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.032165+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.034671+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.035208+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.035218+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.035473+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:18.035834+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.035974+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:18.036030+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:15:18.036075+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:18.074411+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:18.141406+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:18.141456+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:18.436185+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:19.289752+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:19.289772+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:20.403008+00:00", "trade", 12.8146, 19.0]
["2026-09-25T14:15:21.656412+00:00", "trade", 12.8077, 80.0]
["2026-09-25T14:15:25.185870+00:00", "trade", 12.8507, 4.0]
["2026-09-25T14:15:26.520549+00:00", "trade", 12.85, 4.0]
["2026-09-25T14:15:28.527046+00:00", "trade", 12.85, 50.0]
["2026-09-25T14:15:28.528111+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:15:29.263660+00:00", "trade", 12.85, 4.0]
["2026-09-25T14:15:29.931071+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:29.931126+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:29.931447+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:29.931488+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:29.995175+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:30.033955+00:00", "trade", 12.85, 30.0]
["2026-09-25T14:15:30.033958+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:30.033967+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:30.033973+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:30.034087+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:30.034199+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:30.034499+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:30.113411+00:00", "trade", 12.8356, 7.0]
["2026-09-25T14:15:30.113778+00:00", "trade", 12.8356, 1.0]
["2026-09-25T14:15:30.613165+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:31.031057+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:31.031117+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:31.031428+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:31.031473+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:31.031999+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:31.032019+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:31.407381+00:00", "trade", 12.8115, 80.0]
["2026-09-25T14:15:32.031009+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:32.033635+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:32.033700+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:32.033981+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:32.034031+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:32.034201+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:32.206521+00:00", "trade", 12.8419, 6.0]
["2026-09-25T14:15:33.131044+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:33.131104+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:33.131390+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:33.131435+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:35.992804+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:35.997290+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:15:39.031092+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:39.031162+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:39.031433+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:39.031483+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:39.032074+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:39.032410+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:39.290613+00:00", "trade", 12.85, 4.0]
["2026-09-25T14:15:40.097121+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:40.097191+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:40.097457+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:40.097502+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:40.098064+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:40.098094+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:40.098134+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:40.098435+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:41.010511+00:00", "trade", 12.85, 43.0]
["2026-09-25T14:15:41.197182+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:41.197247+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:41.197523+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:41.197578+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:41.198174+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:41.198259+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:42.044538+00:00", "trade", 12.85, 220.0]
["2026-09-25T14:15:42.045047+00:00", "trade", 12.85, 80.0]
["2026-09-25T14:15:42.234108+00:00", "trade", 12.8129, 78.0]
["2026-09-25T14:15:42.297107+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:42.297167+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:42.297438+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:42.297483+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:42.298100+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:42.298130+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:42.722329+00:00", "trade", 12.8462, 2.0]
["2026-09-25T14:15:43.397098+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:43.397163+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:43.397474+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:43.397519+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:43.398085+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:43.398175+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:44.497123+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:44.497184+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:44.497469+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:44.497519+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:44.498091+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:44.498306+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:45.597114+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:45.597174+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:45.597450+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:45.597500+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:45.598121+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:45.598452+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:46.495309+00:00", "trade", 12.87, 600.0]
["2026-09-25T14:15:46.697095+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:46.697165+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:46.697440+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:46.697490+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:46.698067+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:46.698152+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:47.797130+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:47.797185+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:47.797471+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:47.797521+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:47.798128+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:47.798163+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:48.897136+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:48.897196+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:48.897482+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:48.897527+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:48.898123+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:48.898148+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:49.997171+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:49.997232+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:49.997507+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:49.997557+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:49.998159+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:49.998239+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:50.332762+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:50.653804+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:50.656159+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:51.053743+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:51.053813+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:51.054084+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:51.054129+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:51.054686+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:51.054695+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:51.054746+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:51.054816+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:51.160247+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:51.620085+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:52.120028+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:52.120109+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:52.120409+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:52.120459+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:52.120961+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:52.121012+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:52.121016+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:52.121131+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:52.229144+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:53.220034+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:53.220089+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:53.220380+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:53.220425+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:53.220966+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:53.220981+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:53.221006+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:53.221076+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:53.325571+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:53.757968+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:15:53.759341+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:54.028714+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:54.320029+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:54.320095+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:54.320400+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:54.320450+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:54.320992+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:54.321002+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:54.321112+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:54.428904+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:55.420030+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:55.420090+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:55.420366+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:55.420406+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:55.420977+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:55.421032+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:55.421343+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:55.522344+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:56.520026+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:56.520091+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:56.520366+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:56.520411+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:56.520963+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:56.520968+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:56.521003+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:56.521078+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:56.625948+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:56.626505+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:56.989553+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:56.990396+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:56.990809+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:56.990810+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:15:56.990817+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:15:56.991451+00:00", "trade", 12.85, 73.0]
["2026-09-25T14:15:56.995237+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:15:57.526082+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:57.526332+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:57.526678+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:57.527310+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:57.527606+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:57.538863+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:57.539048+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:57.630541+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:58.620038+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:58.620374+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:58.620980+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:58.727334+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:59.720054+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:15:59.720465+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:15:59.995195+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:16:00.603411+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:16:00.604234+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:16:00.604264+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:16:00.604775+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:16:00.804317+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:00.818475+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:00.905067+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:16:00.905587+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:16:01.804348+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:01.805797+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:01.905049+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:16:01.943005+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:16:02.272091+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:16:02.904344+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:03.021870+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:03.105048+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:16:04.004339+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.005312+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.005352+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.013035+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.013090+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.013356+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.014058+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.014163+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.014353+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.035990+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.041588+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:04.404204+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:05.532840+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:16:06.959806+00:00", "trade", 12.855, 20.0]
["2026-09-25T14:16:07.436667+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:07.447237+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:16:07.467962+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:07.486837+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:07.487322+00:00", "trade", 12.855, 200.0]
["2026-09-25T14:16:07.487331+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:16:07.488671+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:08.119577+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:08.261100+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:08.261102+00:00", "trade", 12.84, 19.0]
["2026-09-25T14:16:08.261171+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:16:08.261180+00:00", "trade", 12.84, 81.0]
["2026-09-25T14:16:08.261180+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:16:08.261183+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:16:08.261183+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:16:08.261195+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:16:08.261245+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:16:08.261255+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:16:08.261265+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:16:08.261305+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:08.261421+00:00", "trade", 12.84, 19.0]
["2026-09-25T14:16:08.261481+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.261484+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:16:08.261490+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:16:08.261576+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.261601+00:00", "trade", 12.84, 11.0]
["2026-09-25T14:16:08.261671+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.261997+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.262619+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.262834+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:08.265305+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.265370+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.265575+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.265746+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.265756+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.265996+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.266237+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.329993+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:16:08.329994+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:08.330044+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:08.330105+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:08.330385+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:08.330390+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:16:08.330393+00:00", "trade", 12.83, 6.0]
["2026-09-25T14:16:08.330393+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:16:08.330395+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:08.330465+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:08.330586+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:08.330636+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:08.330776+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:08.330826+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:08.330866+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:08.331288+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:08.334475+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:08.351065+00:00", "trade", 12.83, 23.0]
["2026-09-25T14:16:08.361710+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:08.361715+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:08.368993+00:00", "trade", 12.825, 4.0]
["2026-09-25T14:16:08.442377+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:08.446416+00:00", "trade", 12.83, 18.0]
["2026-09-25T14:16:08.446417+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:09.289745+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:09.289755+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:16:09.290296+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:09.290299+00:00", "trade", 12.83, 182.0]
["2026-09-25T14:16:09.290762+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:09.290838+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:09.291103+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:09.291429+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:09.400449+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:10.862664+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:10.863456+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:10.909737+00:00", "trade", 12.83, 6.0]
["2026-09-25T14:16:15.253277+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:16:15.940419+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:15.941041+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:15.941041+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:15.941056+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:15.941061+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:15.941071+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:15.941176+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:15.941186+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:15.941301+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.941302+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:15.941316+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.941331+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.941336+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.941346+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.941392+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.941402+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.941978+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.942274+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.942354+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.942710+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.942790+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.942795+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.943502+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:15.943552+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.943697+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.944198+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.945025+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.945316+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.945617+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.946251+00:00", "trade", 12.84, 160.0]
["2026-09-25T14:16:15.946794+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.949020+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.949486+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.950032+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:15.952834+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:16.051775+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:16.068069+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:16.264177+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:17.458132+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:17.984238+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:17.988337+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:18.832934+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:20.412758+00:00", "trade", 12.84, 30.0]
["2026-09-25T14:16:22.743516+00:00", "trade", 12.8497, 3.0]
["2026-09-25T14:16:22.744100+00:00", "trade", 12.8497, 1.0]
["2026-09-25T14:16:22.752826+00:00", "trade", 12.84, 38.0]
["2026-09-25T14:16:23.232363+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:23.436426+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:23.520192+00:00", "trade", 12.8204, 80.0]
["2026-09-25T14:16:26.146992+00:00", "trade", 12.8104, 20.0]
["2026-09-25T14:16:26.561786+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:29.290789+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:29.297032+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:16:29.375299+00:00", "trade", 12.84, 16.0]
["2026-09-25T14:16:29.995216+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:31.023110+00:00", "trade", 12.84, 38.0]
["2026-09-25T14:16:31.023910+00:00", "trade", 12.84, 38.0]
["2026-09-25T14:16:31.024370+00:00", "trade", 12.84, 24.0]
["2026-09-25T14:16:32.526298+00:00", "trade", 12.8212, 80.0]
["2026-09-25T14:16:33.661048+00:00", "trade", 12.84, 30.0]
["2026-09-25T14:16:34.553661+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:34.553707+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:34.553982+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:34.554433+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:34.555040+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:38.974316+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:38.974373+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:38.974379+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:16:38.974430+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:38.974872+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:16:39.024304+00:00", "trade", 12.84, 15.0]
["2026-09-25T14:16:41.078068+00:00", "trade", 12.8234, 200.0]
["2026-09-25T14:16:41.293993+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:16:41.293995+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:41.293996+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:16:41.293999+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:16:41.294083+00:00", "trade", 12.83, 75.0]
["2026-09-25T14:16:41.294090+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:41.294092+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:16:41.294128+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:16:41.294168+00:00", "trade", 12.83, 25.0]
["2026-09-25T14:16:41.294170+00:00", "trade", 12.83, 50.0]
["2026-09-25T14:16:41.294170+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:41.294215+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:41.294254+00:00", "trade", 12.83, 50.0]
["2026-09-25T14:16:41.294386+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:16:41.294386+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:41.294386+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:41.294675+00:00", "trade", 12.82, 40.0]
["2026-09-25T14:16:41.294691+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:41.294696+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:41.294952+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:41.294970+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:16:41.294977+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:41.295193+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:41.296248+00:00", "trade", 12.83, 87.0]
["2026-09-25T14:16:41.304394+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:16:41.304740+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:16:41.314664+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:41.325290+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:41.328647+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:16:41.361838+00:00", "trade", 12.83, 6.0]
["2026-09-25T14:16:41.638636+00:00", "trade", 12.83, 3.0]
["2026-09-25T14:16:42.647666+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:42.647721+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:43.007332+00:00", "trade", 12.83, 5.0]
["2026-09-25T14:16:44.219758+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:44.220816+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:46.967918+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:47.403166+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:47.403226+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:49.124918+00:00", "trade", 12.8453, 7.0]
["2026-09-25T14:16:49.463704+00:00", "trade", 12.83, 6.0]
["2026-09-25T14:16:50.238704+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:53.245016+00:00", "trade", 12.8226, 1.0]
["2026-09-25T14:16:54.156891+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:54.156937+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:54.173005+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:55.865077+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:16:55.865079+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:16:55.865080+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:55.865080+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:55.865194+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865254+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865284+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865299+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865304+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865360+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865370+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865372+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:55.865374+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:16:55.865374+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865377+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:16:55.865404+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865410+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865420+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865424+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865445+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:16:55.865445+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.865462+00:00", "trade", 12.84, 97.0]
["2026-09-25T14:16:55.865625+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.865630+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.865630+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.865635+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.865715+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.865800+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.865800+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.865810+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:55.865846+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:55.866496+00:00", "trade", 12.845, 14.0]
["2026-09-25T14:16:55.866845+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:16:55.885813+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:55.886375+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:16:55.908056+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.965393+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:55.965493+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:56.009779+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:56.099458+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:56.099513+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:56.431079+00:00", "trade", 12.84, 4.0]
["2026-09-25T14:16:56.721513+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:57.458136+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:59.290214+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:59.290284+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:59.292479+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:59.294469+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:59.663761+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:16:59.995237+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:17:05.201684+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:17:05.204435+00:00", "trade", 12.85, 400.0]
["2026-09-25T14:17:09.626343+00:00", "trade", 12.8284, 80.0]
["2026-09-25T14:17:14.084595+00:00", "trade", 12.8285, 80.0]
["2026-09-25T14:17:15.690413+00:00", "trade", 12.85, 500.0]
["2026-09-25T14:17:17.466633+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:17:18.522073+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:17:18.522083+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.522086+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:17:18.522123+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.522128+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.522333+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.522369+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.522754+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.522890+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.522950+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.523842+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.524413+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.526413+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.532397+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.532884+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.533174+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.863718+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.864024+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:18.864219+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:18.864255+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:18.926363+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:18.926974+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:18.963707+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.963772+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.964053+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.964103+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:18.964659+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:18.964699+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.964699+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.964774+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:18.965215+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:18.965301+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:19.070176+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:21.759893+00:00", "trade", 12.8558, 1.0]
["2026-09-25T14:17:21.761174+00:00", "trade", 12.845, 2.0]
["2026-09-25T14:17:21.762201+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:21.898246+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:22.695223+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.695289+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.695564+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.695609+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:22.695710+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:22.696166+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:22.696166+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.696171+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.696486+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.696527+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:22.696687+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.696963+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:17:22.704159+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:17:22.704225+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:17:22.704250+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.704255+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.704355+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.704370+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.704420+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:17:22.704425+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:17:22.704427+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:17:22.704427+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:17:22.704451+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:17:22.704496+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:17:22.704706+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:17:22.704892+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:22.704942+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:22.706962+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:17:22.706962+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:17:22.706962+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:22.706964+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:17:22.707031+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:17:22.707130+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:17:22.707223+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:17:22.707227+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:22.707242+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:22.707242+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:22.707247+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:22.707267+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:22.707433+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:22.707698+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:17:22.707698+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:17:22.707728+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:17:22.749478+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:17:22.750129+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:17:22.807301+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:17:22.807562+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:22.837899+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:22.944654+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:23.051479+00:00", "trade", 12.87, 4.0]
["2026-09-25T14:17:23.428444+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.429436+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.429486+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.529705+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.648880+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.649195+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:23.649566+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.649636+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.650073+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.650123+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.650153+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.686074+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.905616+00:00", "trade", 12.8423, 4.0]
["2026-09-25T14:17:23.906565+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:23.906866+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:23.962679+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:23.962679+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:23.962699+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:23.962884+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:24.010733+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:24.217021+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:24.706589+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:24.706654+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:24.707181+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:24.711180+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:24.711697+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.030603+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.030924+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.031345+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.031359+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.031796+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.131779+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.134501+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.399132+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.806585+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.806650+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.807171+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.807247+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:17:25.807250+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:17:25.807261+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.807768+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.807903+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.808003+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.808018+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.808053+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.808179+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.808680+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:25.808770+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:25.914142+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:26.169230+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:26.173627+00:00", "trade", 12.88, 500.0]
["2026-09-25T14:17:26.906585+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:26.906646+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:27.013084+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:27.107520+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:27.214746+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:17:28.006591+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.006666+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.008054+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.009292+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.114128+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.426152+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.865120+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.874563+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.874939+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:28.875269+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.875299+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.875329+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.875936+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:28.876197+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:28.981077+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:29.290084+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:29.290210+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:29.974598+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:29.974944+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:29.975004+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:29.975611+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:29.975866+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:29.995263+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:30.080787+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:31.074584+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:31.074915+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:31.074975+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:31.075566+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:31.075837+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:31.180547+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:32.174594+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:32.174940+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:32.174995+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:32.175557+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:32.175567+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:32.175572+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:32.175862+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:32.276092+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:32.336853+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:17:32.337388+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:17:33.274615+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:33.274680+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:33.274996+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:33.275041+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:33.275156+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:33.275602+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:33.275687+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:33.377796+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:33.978429+00:00", "trade", 12.865, 1.0]
["2026-09-25T14:17:34.161933+00:00", "trade", 12.8451, 5.0]
["2026-09-25T14:17:34.363900+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:34.363960+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:34.364236+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:34.364286+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:34.364391+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:34.364867+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:34.364867+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:34.365023+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:34.365078+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:34.365438+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:34.365514+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:34.468680+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:35.463860+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:35.463926+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:35.464236+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:35.464281+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:35.464402+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:35.464798+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:35.464838+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:35.464918+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:35.572800+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:36.563886+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:36.563946+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:36.564247+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:36.564297+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:36.564432+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:36.564873+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:36.564878+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:36.564913+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:36.564993+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:36.565394+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:36.565430+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:36.654682+00:00", "trade", 12.88, 500.0]
["2026-09-25T14:17:36.673738+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:37.385591+00:00", "trade", 12.8134, 44.0]
["2026-09-25T14:17:37.663856+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:37.663917+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:37.664192+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:37.664247+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:37.664403+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:37.664814+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:37.664894+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:37.774039+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:38.726829+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:38.727771+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:38.727811+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:38.727936+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:38.965635+00:00", "trade", 12.87, 4.0]
["2026-09-25T14:17:39.126788+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:39.127751+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:39.230285+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:39.826839+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:39.826904+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:39.827170+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:39.827220+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:39.827330+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:39.827802+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:39.827847+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:39.929690+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:40.124961+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:40.926835+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:40.927181+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:40.927241+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:40.927301+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:40.927807+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:40.927807+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:40.927852+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:41.028222+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:42.026830+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:42.027171+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:42.027226+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:42.027306+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:42.132558+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:42.132603+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:43.028271+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:43.028636+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:43.028697+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:43.029029+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:17:43.029766+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:17:43.134810+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:44.126828+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:44.127178+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:44.127239+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:44.196273+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:44.234309+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:45.226873+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:45.227209+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:45.227269+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:45.227806+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:45.227851+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:45.332395+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:46.326839+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:46.327179+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:46.327250+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:46.327555+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:46.432391+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:46.433243+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:47.131686+00:00", "trade", 12.88, 500.0]
["2026-09-25T14:17:47.426829+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:47.426894+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:47.427160+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:47.427205+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:47.427370+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:47.427581+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:47.427807+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:47.427872+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:47.527820+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:48.526830+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:48.526895+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:48.527201+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:48.527246+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:48.527371+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:48.527802+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:48.527882+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:48.635524+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:49.626840+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:49.626896+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:49.627181+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:49.627226+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:49.627322+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:49.627798+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:49.627843+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:49.705072+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:17:49.705568+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:49.734101+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:17:50.726841+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:50.726906+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:50.834292+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:50.834769+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:50.840564+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:17:50.841268+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:17:50.841548+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:17:50.841776+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:17:51.126801+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:51.583782+00:00", "trade", 12.87, 29.0]
["2026-09-25T14:17:52.351800+00:00", "trade", 12.87, 2.0]
["2026-09-25T14:17:52.364219+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:52.364234+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:52.374318+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:17:53.178122+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:53.178179+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:17:54.289224+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:17:54.290176+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:54.291183+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:17:54.291910+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:17:54.292678+00:00", "trade", 12.87, 75.0]
["2026-09-25T14:17:54.293156+00:00", "trade", 12.87, 25.0]
["2026-09-25T14:17:54.299507+00:00", "trade", 12.87, 25.0]
["2026-09-25T14:17:54.299553+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:54.299979+00:00", "quote", 12.87, 12.87]
["2026-09-25T14:17:54.300055+00:00", "quote", 12.87, 12.87]
["2026-09-25T14:17:54.300080+00:00", "quote", 12.87, 12.87]
["2026-09-25T14:17:54.300088+00:00", "trade", 12.87, 75.0]
["2026-09-25T14:17:54.300225+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:54.300235+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:54.300441+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:54.300461+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:54.300501+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:54.300756+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:57.602654+00:00", "trade", 12.865, 14.0]
["2026-09-25T14:17:57.605126+00:00", "trade", 12.87, 400.0]
["2026-09-25T14:17:57.991732+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:17:59.857966+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:17:59.995289+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:01.123125+00:00", "trade", 12.8144, 100.0]
["2026-09-25T14:18:01.746630+00:00", "trade", 12.8677, 38.0]
["2026-09-25T14:18:02.844117+00:00", "trade", 12.8518, 100.0]
["2026-09-25T14:18:05.284207+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:18:05.284483+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:05.284483+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:05.284487+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:18:05.284487+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:18:05.284488+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:05.284499+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:05.284503+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:05.284528+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:05.296182+00:00", "trade", 12.875, 80.0]
["2026-09-25T14:18:05.322930+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:05.322960+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:05.384577+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:05.385163+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:05.386106+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:05.386562+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:07.110161+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:07.116198+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:18:08.069230+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:08.070391+00:00", "trade", 12.875, 100.0]
["2026-09-25T14:18:08.070466+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:18:08.070469+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:18:08.070473+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:08.070475+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:18:08.070475+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:18:08.070577+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:18:08.070799+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:08.070803+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:18:08.070834+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.071089+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.071091+00:00", "trade", 12.875, 200.0]
["2026-09-25T14:18:08.071310+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.071360+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.071555+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.071987+00:00", "trade", 12.87, 10.0]
["2026-09-25T14:18:08.072553+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.072578+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.075179+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.106373+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.106965+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:08.112545+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:18:08.112662+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:18:08.146655+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:09.289713+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:10.596662+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:10.602221+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:10.602983+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:14.506660+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:14.506695+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:14.506705+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:14.506746+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:14.506746+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:14.506752+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:18:14.506752+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:18:14.506765+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:14.506765+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:14.508414+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:14.539198+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:14.539223+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:14.539814+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:18:14.608563+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:14.703470+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:15.529559+00:00", "trade", 12.87, 4.0]
["2026-09-25T14:18:15.766612+00:00", "trade", 12.8571, 3.0]
["2026-09-25T14:18:16.519555+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:18:17.026439+00:00", "trade", 12.87, 44.0]
["2026-09-25T14:18:17.026944+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:18:17.027248+00:00", "trade", 12.87, 31.0]
["2026-09-25T14:18:18.164355+00:00", "trade", 12.8626, 10.0]
["2026-09-25T14:18:19.478543+00:00", "trade", 12.8496, 80.0]
["2026-09-25T14:18:19.721129+00:00", "trade", 12.8496, 20.0]
["2026-09-25T14:18:23.764783+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:23.764798+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:23.772330+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:18:29.995309+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:18:34.228894+00:00", "trade", 12.88, 500.0]
["2026-09-25T14:18:44.203402+00:00", "trade", 12.88, 40.0]
["2026-09-25T14:18:44.683573+00:00", "trade", 12.88, 500.0]
["2026-09-25T14:18:46.828680+00:00", "trade", 12.87, 13.0]
["2026-09-25T14:18:46.828680+00:00", "trade", 12.87, 11.0]
["2026-09-25T14:18:46.829699+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:18:46.833910+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:18:46.833970+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:18:46.834673+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:18:46.839924+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:18:46.840432+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:18:46.840973+00:00", "trade", 12.87, 12.0]
["2026-09-25T14:18:46.842035+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:18:46.842242+00:00", "trade", 12.87, 28.0]
["2026-09-25T14:18:46.906653+00:00", "trade", 12.87, 131.0]
["2026-09-25T14:18:47.407138+00:00", "trade", 12.87, 169.0]
["2026-09-25T14:18:47.638907+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:47.640158+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:18:47.804647+00:00", "trade", 12.8668, 1.0]
["2026-09-25T14:18:48.804233+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:48.805196+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:18:48.805201+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:48.805202+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:18:48.805202+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:18:48.805235+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:18:48.805235+00:00", "trade", 12.86, 80.0]
["2026-09-25T14:18:48.805236+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:18:48.805241+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:18:48.805254+00:00", "trade", 12.86, 79.0]
["2026-09-25T14:18:48.805256+00:00", "trade", 12.86, 38.0]
["2026-09-25T14:18:48.805256+00:00", "trade", 12.86, 60.0]
["2026-09-25T14:18:48.805256+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:48.805259+00:00", "trade", 12.865, 2.0]
["2026-09-25T14:18:48.805262+00:00", "trade", 12.86, 62.0]
["2026-09-25T14:18:48.805306+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:48.805316+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:48.805326+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.805341+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.805742+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.805996+00:00", "trade", 12.86, 7.0]
["2026-09-25T14:18:48.805999+00:00", "trade", 12.86, 293.0]
["2026-09-25T14:18:48.806143+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.806258+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.806313+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.806459+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.806479+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.806509+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.806579+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.806754+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.807391+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:48.807822+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:48.809656+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:48.809922+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:48.813335+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:48.813606+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:48.827449+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.057598+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.058135+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.059162+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.059773+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.059818+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.060260+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.060691+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.060751+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.060771+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.087648+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:18:49.289752+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.648073+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.649070+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.695405+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.696132+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.806808+00:00", "trade", 12.85, 2.0]
["2026-09-25T14:18:49.829806+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.830749+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.831766+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.832728+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.833686+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.834648+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.835600+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.836853+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.837851+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.838888+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.839850+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.840808+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.841770+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.842732+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:49.892506+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:49.893428+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:50.914696+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:51.020032+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:51.020994+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:51.022393+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:51.023350+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:51.482025+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:51.482942+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:53.181577+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:18:53.181586+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:18:53.181592+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:18:53.181596+00:00", "trade", 12.86, 220.0]
["2026-09-25T14:18:53.181596+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:18:53.181611+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:18:53.181737+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.182694+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:53.694872+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:53.696240+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:53.701531+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:18:53.701534+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:18:53.701534+00:00", "trade", 12.85, 40.0]
["2026-09-25T14:18:53.701537+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:18:53.701612+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:18:53.701618+00:00", "trade", 12.85, 80.0]
["2026-09-25T14:18:53.701618+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:53.701618+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:18:53.701621+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:18:53.701621+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:18:53.701638+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.701638+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.701688+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.701803+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.701912+00:00", "trade", 12.84, 40.0]
["2026-09-25T14:18:53.701923+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.702079+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.702079+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.702081+00:00", "trade", 12.84, 60.0]
["2026-09-25T14:18:53.702084+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:18:53.702090+00:00", "trade", 12.84, 80.0]
["2026-09-25T14:18:53.702096+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:18:53.702144+00:00", "quote", 12.85, 12.85]
["2026-09-25T14:18:53.702159+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.702164+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.702177+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:18:53.702213+00:00", "trade", 12.85, 10.0]
["2026-09-25T14:18:53.702213+00:00", "trade", 12.85, 90.0]
["2026-09-25T14:18:53.702216+00:00", "trade", 12.85, 10.0]
["2026-09-25T14:18:53.702390+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.702404+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.702425+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.702625+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.702645+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.702645+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.703171+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.703277+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.705151+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.710504+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:18:53.712905+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:18:53.712910+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:18:53.713155+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:18:53.713175+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:18:53.713285+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:18:53.713316+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:18:53.713331+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:18:53.744936+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:18:53.744961+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:18:53.745529+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:18:53.745532+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:18:53.745638+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:18:53.745989+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:18:53.746079+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:18:53.746084+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:18:53.746104+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:18:53.746264+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.746294+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.746309+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.747101+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.747387+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.747427+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.748189+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.753489+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:18:53.753492+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:18:53.753857+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.788856+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.788861+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.793808+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.793813+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.794369+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.794695+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.794755+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.794910+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.795336+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.795371+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:53.968926+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:54.206589+00:00", "trade", 12.854, 240.0]
["2026-09-25T14:18:54.423666+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:54.423711+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:54.423717+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:54.423756+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:54.424298+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:54.424353+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:54.695195+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:55.128814+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:55.128869+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:55.138167+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:57.256758+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:57.257129+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:57.257134+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:57.257325+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:57.258337+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:57.457648+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:18:59.326793+00:00", "trade", 12.8648, 52.0]
["2026-09-25T14:18:59.995325+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:01.780641+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:01.780761+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:02.002318+00:00", "trade", 12.8527, 1.0]
["2026-09-25T14:19:02.754209+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:19:02.757255+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:19:02.757513+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:02.757864+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:02.758089+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:02.759262+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:02.760340+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:03.022485+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:03.023232+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:03.024119+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:07.457681+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:07.457782+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:08.642224+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:16.020497+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:19:16.895749+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:19:16.895959+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:16.895964+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:19:16.896245+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:16.896315+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:16.896616+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:16.896781+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:16.896881+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:16.896917+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:16.900255+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:16.900525+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:19.765052+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:19:23.050785+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:19:23.907395+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:19:26.450565+00:00", "trade", 12.83, 500.0]
["2026-09-25T14:19:29.995336+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:19:33.437595+00:00", "trade", 12.83, 8.0]
["2026-09-25T14:19:33.437598+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:19:33.437706+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.437712+00:00", "trade", 12.83, 90.0]
["2026-09-25T14:19:33.437715+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.437715+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.437764+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.437766+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.437767+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.437797+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.437807+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.437852+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.437917+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438019+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.438025+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.438151+00:00", "trade", 12.83, 8.0]
["2026-09-25T14:19:33.438151+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:19:33.438173+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438208+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438211+00:00", "trade", 12.83, 200.0]
["2026-09-25T14:19:33.438213+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438215+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.438215+00:00", "trade", 12.83, 35.0]
["2026-09-25T14:19:33.438217+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.438262+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:33.438283+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438313+00:00", "trade", 12.83, 88.0]
["2026-09-25T14:19:33.438318+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438328+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438333+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438364+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438374+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:19:33.438459+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:33.438574+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:33.438634+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.438654+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.439637+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.439642+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.439692+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.439742+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.439762+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:19:33.439832+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:19:33.440093+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:19:33.440133+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.440143+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.440288+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.440589+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.440895+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.440960+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:19:33.441120+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.441125+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.442418+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.442498+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.445074+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:19:33.446423+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.448618+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.449701+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.450102+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.450217+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.450778+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.451064+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.451505+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.451580+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.451811+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.451966+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.452096+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.452482+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.452542+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.453039+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.453084+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.453645+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.453680+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.454136+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.454186+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.454652+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.454703+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.455164+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.455204+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.455685+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.455725+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.456166+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.456201+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.456717+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.456738+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.457209+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.457279+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.457720+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.457765+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.458201+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.458256+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.458737+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.458737+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.459238+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.459268+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.459735+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.459760+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.460236+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.460281+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.460732+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.460747+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.461228+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.461258+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.461704+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.461759+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.462241+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.462667+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.462747+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.463148+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.463268+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.463634+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.463779+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.464085+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.464250+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.464526+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.464747+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.465027+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.465228+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.465508+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.465709+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.465969+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.466210+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.466441+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.466706+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.466907+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.467202+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.467388+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.467684+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.467849+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.468190+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.468350+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.468686+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.468806+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.469172+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.469222+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.469709+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.469709+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.522605+00:00", "trade", 12.84, 75.0]
["2026-09-25T14:19:33.522625+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.522630+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.522795+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.523286+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.523432+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:33.551239+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:19:33.596560+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:19:33.695492+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.001523+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.578029+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.578139+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.578339+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.578350+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.857080+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.962111+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.962161+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.962166+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.962201+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:34.963369+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:36.873864+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:36.874285+00:00", "trade", 12.835, 300.0]
["2026-09-25T14:19:36.874315+00:00", "trade", 12.835, 300.0]
["2026-09-25T14:19:36.874408+00:00", "trade", 12.835, 200.0]
["2026-09-25T14:19:37.608054+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:39.916125+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:45.555485+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:19:45.561212+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:19:45.561278+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:19:46.018621+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:46.019969+00:00", "trade", 12.83, 14.0]
["2026-09-25T14:19:46.052660+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:19:46.066595+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:46.068129+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:46.096567+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:47.296513+00:00", "trade", 12.83, 200.0]
["2026-09-25T14:19:47.304635+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:47.695734+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:49.345983+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:50.403628+00:00", "trade", 12.8261, 54.0]
["2026-09-25T14:19:52.426310+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:52.503372+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:52.503574+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:52.503787+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:52.504832+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:52.923351+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:52.923542+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:53.115901+00:00", "trade", 12.8515, 100.0]
["2026-09-25T14:19:53.117269+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:19:53.695778+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:53.695829+00:00", "trade", 12.83, 143.0]
["2026-09-25T14:19:53.696169+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:19:53.696876+00:00", "trade", 12.83, 106.0]
["2026-09-25T14:19:53.710564+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:53.710615+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:53.710649+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:53.710814+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:53.711039+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:19:57.807429+00:00", "trade", 12.83, 35.0]
["2026-09-25T14:19:59.995346+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:00.822957+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:02.919634+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:20:03.267910+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:20:03.268103+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:20:05.722528+00:00", "trade", 12.8338, 7.0]
["2026-09-25T14:20:05.724940+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:20:07.234561+00:00", "trade", 12.84, 80.0]
["2026-09-25T14:20:07.234630+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:07.235623+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:07.236084+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:07.236565+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:07.237001+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:07.902013+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:08.264298+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:13.324742+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:20:13.732152+00:00", "trade", 12.83, 7.0]
["2026-09-25T14:20:15.069671+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:15.070138+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:17.458704+00:00", "trade", 12.84, 139.0]
["2026-09-25T14:20:17.459531+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:17.459558+00:00", "trade", 12.84, 39.0]
["2026-09-25T14:20:17.459765+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:20:17.459952+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:20:17.459976+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:20:17.460087+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:20:17.460129+00:00", "trade", 12.83, 11.0]
["2026-09-25T14:20:17.460138+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:20:17.460156+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:20:17.460207+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:20:17.460270+00:00", "trade", 12.84, 62.0]
["2026-09-25T14:20:17.460355+00:00", "trade", 12.84, 62.0]
["2026-09-25T14:20:17.461516+00:00", "trade", 12.84, 11.0]
["2026-09-25T14:20:17.472498+00:00", "trade", 12.84, 38.0]
["2026-09-25T14:20:19.073101+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:20:19.077001+00:00", "trade", 12.838, 10.0]
["2026-09-25T14:20:19.092248+00:00", "trade", 12.84, 75.0]
["2026-09-25T14:20:19.092508+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:19.092769+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:19.093255+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:19.093370+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:21.731834+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:20:22.549845+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:23.722564+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:20:24.887431+00:00", "trade", 12.8285, 100.0]
["2026-09-25T14:20:25.043267+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:25.043788+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:25.311416+00:00", "trade", 12.84, 52.0]
["2026-09-25T14:20:25.312568+00:00", "trade", 12.84, 88.0]
["2026-09-25T14:20:25.312795+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:27.606024+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:27.620595+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:20:27.634674+00:00", "trade", 12.83, 64.0]
["2026-09-25T14:20:27.788925+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:27.790143+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:28.914285+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:20:28.914505+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:20:29.995357+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:31.192310+00:00", "trade", 12.83, 220.0]
["2026-09-25T14:20:31.192325+00:00", "trade", 12.83, 37.0]
["2026-09-25T14:20:31.671281+00:00", "trade", 12.83, 220.0]
["2026-09-25T14:20:31.671305+00:00", "trade", 12.83, 80.0]
["2026-09-25T14:20:31.671798+00:00", "trade", 12.83, 20.0]
["2026-09-25T14:20:31.695334+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:31.695359+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:31.703476+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:20:31.703476+00:00", "trade", 12.82, 18.0]
["2026-09-25T14:20:31.703479+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:20:31.703569+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:20:31.703569+00:00", "trade", 12.82, 275.0]
["2026-09-25T14:20:31.703572+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:20:31.703574+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:20:31.703574+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:20:31.703587+00:00", "trade", 12.82, 25.0]
["2026-09-25T14:20:31.703614+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:20:31.703704+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:20:31.703754+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:20:31.703825+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:20:31.703860+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:20:31.703880+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:20:31.704020+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:20:31.704030+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:20:31.704045+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:20:31.704116+00:00", "trade", 12.82, 75.0]
["2026-09-25T14:20:31.704211+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:20:31.704251+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:20:31.704391+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:20:31.704466+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:20:31.705433+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:20:31.724460+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:20:31.724607+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:20:31.724754+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:20:31.724917+00:00", "trade", 12.805, 220.0]
["2026-09-25T14:20:31.724944+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:20:31.724995+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:31.725702+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:20:31.726283+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:31.726313+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:20:31.726509+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:31.727184+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:20:31.736608+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:31.736628+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:34.107762+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:34.107802+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:34.704383+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:20:35.229685+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:35.229740+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:35.230121+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:20:40.064458+00:00", "trade", 12.8255, 3.0]
["2026-09-25T14:20:40.065583+00:00", "trade", 12.8255, 2.0]
["2026-09-25T14:20:40.068112+00:00", "trade", 12.8255, 1.0]
["2026-09-25T14:20:40.071257+00:00", "trade", 12.8496, 8.0]
["2026-09-25T14:20:41.711151+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:41.711192+00:00", "trade", 12.79, 17.0]
["2026-09-25T14:20:41.711196+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:41.711206+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:41.711222+00:00", "trade", 12.79, 7.0]
["2026-09-25T14:20:41.711261+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:41.711281+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:41.715280+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:41.741277+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:42.376544+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:43.429888+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:43.695773+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:44.491775+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:20:47.457932+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:48.372295+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:49.292335+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:20:49.328151+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:51.546581+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:52.838304+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:54.866617+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:20:54.870601+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:20:54.870601+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:20:54.872905+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:20:55.063009+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:55.176180+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:20:59.995362+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:00.001466+00:00", "trade", 12.79, 75.0]
["2026-09-25T14:21:00.242175+00:00", "trade", 12.7845, 38.0]
["2026-09-25T14:21:00.243550+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:01.104966+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:02.070395+00:00", "trade", 12.8458, 10.0]
["2026-09-25T14:21:02.072545+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:02.073026+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:02.131180+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:02.569204+00:00", "trade", 12.79, 6.0]
["2026-09-25T14:21:02.569456+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:03.178269+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:21:04.480738+00:00", "trade", 12.827, 68.0]
["2026-09-25T14:21:05.237717+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:21:09.061012+00:00", "trade", 12.79, 5.0]
["2026-09-25T14:21:09.964330+00:00", "trade", 12.8192, 1.0]
["2026-09-25T14:21:15.595567+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:21:15.950499+00:00", "trade", 12.79, 5.0]
["2026-09-25T14:21:17.464447+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:21:18.030738+00:00", "trade", 12.79, 88.0]
["2026-09-25T14:21:20.623039+00:00", "trade", 12.8127, 22.0]
["2026-09-25T14:21:25.945852+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:21:26.554445+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:26.554470+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:26.616463+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:29.995373+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:21:31.032192+00:00", "trade", 12.8321, 1.0]
["2026-09-25T14:21:33.541613+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:21:33.542696+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:21:34.424033+00:00", "trade", 12.8425, 5.0]
["2026-09-25T14:21:36.287299+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:21:37.608728+00:00", "trade", 12.8192, 20.0]
["2026-09-25T14:21:39.640777+00:00", "trade", 12.7977, 19.0]
["2026-09-25T14:21:40.622242+00:00", "trade", 12.8411, 11.0]
["2026-09-25T14:21:43.443666+00:00", "trade", 12.7978, 1.0]
["2026-09-25T14:21:46.618500+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:21:46.619820+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:21:47.053701+00:00", "trade", 12.8177, 26.0]
["2026-09-25T14:21:51.503585+00:00", "trade", 12.8, 184.0]
["2026-09-25T14:21:51.504174+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:21:51.505221+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:21:51.923173+00:00", "trade", 12.8168, 19.0]
["2026-09-25T14:21:56.941702+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:21:56.945037+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:21:58.361644+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:21:58.362732+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:21:58.363101+00:00", "trade", 12.795, 1.0]
["2026-09-25T14:21:58.596103+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:21:58.596971+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:21:58.697029+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:21:59.289819+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:21:59.995383+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:22:00.106428+00:00", "trade", 12.842, 480.0]
["2026-09-25T14:22:02.000364+00:00", "trade", 12.8419, 1.0]
["2026-09-25T14:22:04.118174+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:22:04.514446+00:00", "trade", 12.7998, 2.0]
["2026-09-25T14:22:07.254658+00:00", "trade", 12.8, 500.0]
["2026-09-25T14:22:07.464980+00:00", "trade", 12.8, 155.0]
["2026-09-25T14:22:07.465894+00:00", "trade", 12.8, 13.0]
["2026-09-25T14:22:07.466102+00:00", "trade", 12.8, 13.0]
["2026-09-25T14:22:07.466186+00:00", "trade", 12.8, 14.0]
["2026-09-25T14:22:07.466824+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:22:07.466827+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:22:07.466839+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:22:07.466842+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:22:07.466842+00:00", "trade", 12.8, 97.0]
["2026-09-25T14:22:07.466848+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:22:07.466869+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:22:07.466884+00:00", "trade", 12.8, 20.0]
["2026-09-25T14:22:07.466887+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:22:07.466887+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:22:07.466890+00:00", "trade", 12.8, 56.0]
["2026-09-25T14:22:07.466890+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:22:07.466898+00:00", "trade", 12.8, 98.0]
["2026-09-25T14:22:07.466898+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:22:07.466902+00:00", "trade", 12.8, 17.0]
["2026-09-25T14:22:07.466902+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:22:07.466902+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:22:07.466914+00:00", "trade", 12.8, 60.0]
["2026-09-25T14:22:07.466952+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:22:07.467047+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:22:07.467072+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:22:07.467097+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:22:07.467098+00:00", "trade", 12.8, 15.0]
["2026-09-25T14:22:07.467098+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:22:07.467122+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:22:07.467127+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:22:07.467143+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.467606+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:22:07.467624+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.467679+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.467719+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.467864+00:00", "trade", 12.8, 80.0]
["2026-09-25T14:22:07.468080+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.468100+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.468280+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.468596+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.468621+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.468877+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.469147+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.469343+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.469388+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.469879+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.470465+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:22:07.470962+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.472366+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:22:07.472384+00:00", "trade", 12.81, 5.0]
["2026-09-25T14:22:07.472455+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.472455+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.472456+00:00", "trade", 12.81, 200.0]
["2026-09-25T14:22:07.472480+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.472666+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.472721+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.472911+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.472921+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.472997+00:00", "trade", 12.81, 75.0]
["2026-09-25T14:22:07.473001+00:00", "quote", 12.8, 12.81]
["2026-09-25T14:22:07.473042+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.473077+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.473102+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.473202+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.473272+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.473282+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.473302+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.473357+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.473397+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.473518+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.473633+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.473638+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.473773+00:00", "trade", 12.8, 600.0]
["2026-09-25T14:22:07.481914+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:07.482163+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.482183+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.482700+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.482710+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.482725+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.482820+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.488268+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:07.506973+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.507454+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.507454+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.507454+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.507489+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.517533+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.567347+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.567402+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.611592+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.694630+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.982081+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:07.983084+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:08.663771+00:00", "trade", 12.81, 6.0]
["2026-09-25T14:22:09.289708+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:09.289753+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:09.289828+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:09.289878+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:09.297852+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:09.505032+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:16.718644+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:17.557730+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:22:19.289736+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:21.694697+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:23.627589+00:00", "trade", 12.8026, 1.0]
["2026-09-25T14:22:23.942856+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:22:23.945030+00:00", "trade", 12.81, 6.0]
["2026-09-25T14:22:23.945216+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:23.945319+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:23.955711+00:00", "trade", 12.82, 11.0]
["2026-09-25T14:22:27.850560+00:00", "trade", 12.82, 400.0]
["2026-09-25T14:22:28.702202+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:28.702268+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:29.191376+00:00", "trade", 12.82, 75.0]
["2026-09-25T14:22:29.995399+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:32.888665+00:00", "trade", 12.8026, 100.0]
["2026-09-25T14:22:32.889176+00:00", "trade", 12.8026, 1.0]
["2026-09-25T14:22:32.919804+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:32.968330+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:35.415977+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:35.416042+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:35.416047+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:35.420318+00:00", "trade", 12.818, 10.0]
["2026-09-25T14:22:35.424666+00:00", "trade", 12.8174, 10.0]
["2026-09-25T14:22:35.519690+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:35.704700+00:00", "trade", 12.8026, 27.0]
["2026-09-25T14:22:36.057022+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:36.057024+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:36.057024+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:36.057046+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:36.057047+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:36.057052+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:36.057072+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057076+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:36.057107+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057107+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057203+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057353+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057574+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057604+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057609+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057614+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:36.057734+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:22:36.057759+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:22:36.057784+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:22:36.058015+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.058150+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.058361+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058411+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058476+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058481+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058546+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058571+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.058601+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058706+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.058731+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058847+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058847+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.058892+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.058992+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059012+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059077+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.059162+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059207+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.059212+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059308+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.059373+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059403+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059488+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.059528+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059568+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059568+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059851+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:22:36.059889+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.059929+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.059969+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.060070+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.060070+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.060370+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.060400+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.060400+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.060435+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.060435+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.060504+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:22:36.060571+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.060571+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.060851+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.061202+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.061322+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:22:36.061453+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.061454+00:00", "trade", 12.835, 38.0]
["2026-09-25T14:22:36.061493+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.061541+00:00", "trade", 12.835, 34.0]
["2026-09-25T14:22:36.061688+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.061894+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.061924+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062009+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062165+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062302+00:00", "trade", 12.835, 38.0]
["2026-09-25T14:22:36.062370+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062398+00:00", "trade", 12.835, 38.0]
["2026-09-25T14:22:36.062410+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062440+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062691+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062717+00:00", "trade", 12.835, 6.0]
["2026-09-25T14:22:36.062811+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062871+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.062891+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.063172+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.071778+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:22:36.073156+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.073577+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.073647+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.074053+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.074098+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.092703+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.093284+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.093720+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:36.102012+00:00", "trade", 12.84, 105.0]
["2026-09-25T14:22:36.109854+00:00", "trade", 12.835, 300.0]
["2026-09-25T14:22:36.115291+00:00", "trade", 12.835, 54.0]
["2026-09-25T14:22:36.261079+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.261576+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.273985+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.283533+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:36.286450+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:36.286685+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:36.286986+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.287462+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.287833+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.287843+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.302596+00:00", "trade", 12.84, 105.0]
["2026-09-25T14:22:36.522032+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:36.522147+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:36.522599+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:36.523095+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.523601+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.523962+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.524428+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.524473+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:36.775041+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:36.775522+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:36.776485+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:36.777006+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.063735+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:37.064256+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:37.065179+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.065700+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.277811+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:37.278383+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:37.279355+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.279846+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.279846+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.534720+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:37.535842+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:37.540167+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.541796+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.842148+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:37.843151+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:37.843672+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.133748+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:22:38.842155+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:38.842224+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:22:38.842636+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:38.843593+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:38.844115+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:38.844435+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.844636+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.845157+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.845157+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.845318+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.845593+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.845713+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.845834+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.846155+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.846200+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.846200+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.846235+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:38.846681+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:39.064225+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:39.064746+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:39.065709+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:39.066150+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:39.066150+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:39.303386+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:39.304624+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:39.308884+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:39.309505+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:39.523476+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:39.523977+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:39.654930+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:39.655446+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:39.909823+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:39.910300+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:39.910746+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:39.911182+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:39.911262+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:40.342702+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:40.343278+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:41.008837+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:41.009864+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:41.010250+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:41.010340+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:41.017061+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:41.017542+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:41.017903+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:41.017903+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:41.018019+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:22:41.018379+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.018419+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.018540+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.018876+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.018961+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.018961+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.019026+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.019382+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.019497+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.019798+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:22:41.263780+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:41.264296+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:41.264782+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:41.265193+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:41.265223+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.024576+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:22:42.024829+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:22:42.025954+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.026470+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.026992+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.027433+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.027468+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.027869+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.027909+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.028310+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.028390+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.028781+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.028871+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.029262+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.029272+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.029307+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.029337+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:22:42.109859+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:42.110366+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:42.110366+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:42.264228+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:42.264744+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:43.076291+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:43.076792+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:43.266345+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:43.266395+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.366124+00:00", "trade", 12.8145, 1.0]
["2026-09-25T14:22:44.367553+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.368070+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.368551+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.368952+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.369017+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.369473+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.369508+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.369909+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.369989+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.370390+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.370470+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.370831+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.370871+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.370911+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.370951+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.371312+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.371352+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.371393+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.371433+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.371753+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.371794+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.371874+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.371909+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372235+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372270+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372315+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372390+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372711+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372711+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372751+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372791+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372831+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.372871+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.587398+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:44.588426+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.173733+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.174254+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.174730+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.175176+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.175251+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.175617+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.175732+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.176093+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.176214+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.176615+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.316438+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.316974+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.642552+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:45.643163+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.389369+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.389915+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.390361+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.390848+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.390863+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.391314+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.391329+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.391720+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.391765+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.391810+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.391850+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.392201+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.392241+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.963309+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.963825+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.964276+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.964707+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.964752+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.965183+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.965234+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.965635+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.965675+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.965675+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:46.965730+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:47.109824+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:47.110305+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:47.218628+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:47.218679+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:47.219120+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:47.219155+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:22:47.355921+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:47.356392+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:47.357228+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:22:47.458556+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:47.609963+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:47.610484+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.126756+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.127292+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.127773+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.128174+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.128250+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.128691+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.128736+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.129132+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.129212+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.388255+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.388777+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.402295+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:22:48.402406+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:22:48.402459+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.402920+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:22:48.402980+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.456638+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.457160+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.928344+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:48.929472+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.265123+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.265304+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:22:49.266341+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.266782+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.266862+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.267223+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.267278+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.267303+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.267704+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.267744+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.267785+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.267825+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.268206+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.268261+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.663795+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.664271+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.664752+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.665193+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.665233+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:49.665634+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.038715+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.039196+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.039662+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.040113+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.040143+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.040594+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.041030+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.041065+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.917417+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:50.917878+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:53.389759+00:00", "trade", 12.84, 13.0]
["2026-09-25T14:22:53.535195+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:22:54.582782+00:00", "trade", 12.819, 9.0]
["2026-09-25T14:22:55.565516+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:56.517176+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:22:56.785142+00:00", "trade", 12.84, 5.0]
["2026-09-25T14:22:56.785145+00:00", "trade", 12.84, 195.0]
["2026-09-25T14:22:56.786120+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:56.816512+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:56.888499+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:57.063537+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:57.063562+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:57.272009+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:57.695230+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:57.695265+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:22:58.071698+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:22:58.071703+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:22:58.071706+00:00", "trade", 12.83, 27.0]
["2026-09-25T14:22:58.071708+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:22:58.071712+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:22:58.071712+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:22:58.071715+00:00", "trade", 12.83, 20.0]
["2026-09-25T14:22:58.071743+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:22:58.071767+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:22:58.071768+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.071775+00:00", "trade", 12.83, 300.0]
["2026-09-25T14:22:58.071793+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.071793+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.071803+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.071813+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.071864+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072009+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072014+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072014+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072014+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072199+00:00", "trade", 12.81, 80.0]
["2026-09-25T14:22:58.072280+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072310+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072320+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072325+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072325+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072365+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072365+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072415+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072430+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:22:58.072440+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:22:58.072440+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:22:58.072480+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:22:58.072485+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:22:58.072585+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:58.072685+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.072941+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:58.072996+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:58.073377+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:58.073823+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:58.073823+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:58.073883+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:22:58.073902+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:58.073923+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.074510+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.074665+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.074765+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.074961+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.075086+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.075843+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.108797+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.108822+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.662749+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.662809+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.663040+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.663411+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.663591+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.663636+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.663676+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.663706+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.663887+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.663892+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.665084+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.665099+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.665165+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.665465+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:58.982186+00:00", "trade", 12.8368, 100.0]
["2026-09-25T14:22:58.983580+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:22:59.995410+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:23:00.144691+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:23:00.144952+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:23:00.145012+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:23:00.145212+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:23:00.145278+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:00.145313+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:00.145318+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:00.145669+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:00.145674+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:00.145699+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:00.145969+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:00.146200+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:00.146320+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:00.149843+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:00.247326+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:00.352618+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:00.676636+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:01.205488+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.205543+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.205589+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.205593+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.205929+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.205934+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.206050+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.206460+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.206460+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:01.206741+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:01.556140+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:01.556641+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:02.256136+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.256186+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.256231+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.256236+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.256532+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.256547+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.256842+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.256878+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.256903+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.257419+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:02.257434+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:23:03.356106+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:03.356217+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:03.356217+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:03.774976+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:03.775131+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:03.790197+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:03.790263+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:03.791215+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:05.753243+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:08.756135+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:08.756521+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:08.756576+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:08.756602+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:08.756892+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:08.757093+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:08.757118+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:08.757188+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:08.757890+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:08.799569+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:08.842767+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:08.862279+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:08.862329+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:08.863231+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:09.063073+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:09.842724+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:09.842784+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:09.844944+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:09.845110+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:09.845200+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:09.845581+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:09.946161+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:10.942699+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:10.942770+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:10.943261+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:10.943627+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:11.043099+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:11.043370+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:11.043465+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:11.043986+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:11.143664+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:11.968057+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:12.042685+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:12.042750+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:12.143070+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:12.143416+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:12.143872+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:12.244126+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:12.403843+00:00", "trade", 12.8458, 7.0]
["2026-09-25T14:23:12.405982+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:12.796908+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:23:13.142696+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:13.142756+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:13.143703+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:13.144184+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:13.144861+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:13.145422+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:13.145472+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:13.145983+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:13.145988+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:13.146304+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:13.146460+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:13.146785+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:13.249891+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:14.036271+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:23:14.039384+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:23:14.242701+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:14.242766+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:14.243644+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:14.243659+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:14.245202+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:14.245769+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:14.245779+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:14.246079+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:14.246215+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:14.246305+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:14.246621+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:14.246801+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:14.247122+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:14.351526+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:15.040570+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:23:15.342697+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:15.342762+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:15.343063+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:15.343123+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:15.343123+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:23:15.343178+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:23:15.343238+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.343248+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.343308+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.343644+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.343664+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.343684+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:15.343694+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:15.343854+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.343930+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.433945+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.443948+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.443948+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.616049+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:15.642552+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:16.154242+00:00", "trade", 12.8395, 16.0]
["2026-09-25T14:23:16.155632+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:16.464164+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:17.537450+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:17.545655+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:19.168318+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:23:19.169701+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:19.589238+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:20.006055+00:00", "trade", 12.8213, 2.0]
["2026-09-25T14:23:20.007456+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:20.241655+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:20.241685+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:22.347771+00:00", "trade", 12.8181, 3.0]
["2026-09-25T14:23:24.063778+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:24.064123+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.064239+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.064590+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.064730+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:24.064765+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.065021+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.065111+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.065156+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.065241+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.065411+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.065572+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.065572+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.068925+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:24.269282+00:00", "trade", 12.825, 300.0]
["2026-09-25T14:23:24.269673+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:23:24.270677+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:25.366036+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:26.694327+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:26.694372+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:27.949313+00:00", "trade", 12.8291, 1.0]
["2026-09-25T14:23:28.768610+00:00", "trade", 12.8101, 40.0]
["2026-09-25T14:23:28.911153+00:00", "trade", 12.8291, 80.0]
["2026-09-25T14:23:29.995421+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:31.032705+00:00", "trade", 12.819, 30.0]
["2026-09-25T14:23:33.296277+00:00", "trade", 12.825, 4.0]
["2026-09-25T14:23:33.345051+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:33.345402+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:33.345462+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:33.345783+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:33.345808+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:33.345988+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:33.346003+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:33.346053+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:33.346253+00:00", "trade", 12.81, 21.0]
["2026-09-25T14:23:33.346484+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:33.346489+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:33.346550+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:33.425275+00:00", "trade", 12.819, 1.0]
["2026-09-25T14:23:33.453821+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:33.607219+00:00", "trade", 12.825, 5.0]
["2026-09-25T14:23:33.608866+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:34.408870+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:34.409226+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:34.409441+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:34.409812+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:34.410143+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:34.493768+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:23:35.463618+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:35.463963+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:35.464029+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:35.464555+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:35.464595+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:35.464876+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:35.464916+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:35.465076+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:35.465352+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:35.566799+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:36.563608+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:36.563954+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:36.564014+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:36.564560+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:36.564591+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:36.564836+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:36.564916+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:36.565152+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:36.565352+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:36.673997+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:36.863652+00:00", "trade", 12.825, 4.0]
["2026-09-25T14:23:37.465166+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:23:37.579668+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:37.580059+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:37.580119+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:37.580646+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:37.580646+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:37.580966+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:37.581007+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:37.581112+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:37.581438+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:37.621455+00:00", "trade", 12.8352, 1.0]
["2026-09-25T14:23:37.688563+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:23:38.679669+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:38.680641+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:38.683308+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:38.780595+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:39.024888+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:39.290306+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:40.558263+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:23:44.702730+00:00", "trade", 12.84, 400.0]
["2026-09-25T14:23:46.103353+00:00", "trade", 12.83, 80.0]
["2026-09-25T14:23:53.060753+00:00", "trade", 12.84, 400.0]
["2026-09-25T14:23:54.900009+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:23:55.103138+00:00", "trade", 12.8347, 7.0]
["2026-09-25T14:23:57.443889+00:00", "trade", 12.8407, 100.0]
["2026-09-25T14:23:57.453470+00:00", "trade", 12.83, 4.0]
["2026-09-25T14:23:58.397895+00:00", "trade", 12.8263, 30.0]
["2026-09-25T14:23:59.995431+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:02.778827+00:00", "trade", 12.83, 4.0]
["2026-09-25T14:24:05.084803+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:24:08.001991+00:00", "trade", 12.8407, 100.0]
["2026-09-25T14:24:10.018051+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:24:10.018153+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:24:10.075043+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:24:11.180098+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:11.180138+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:11.349569+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:24:11.350868+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:24:11.351647+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:24:11.352219+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.352224+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.352439+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.352544+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.352570+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:11.352690+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:11.352820+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.352899+00:00", "trade", 12.835, 1.0]
["2026-09-25T14:24:11.352905+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.353022+00:00", "trade", 12.835, 1.0]
["2026-09-25T14:24:11.353141+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:11.353141+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.353361+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:11.353361+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.353407+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:24:11.353422+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:11.356549+00:00", "trade", 12.84, 11.0]
["2026-09-25T14:24:11.453806+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:15.257673+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:24:15.695215+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:18.034288+00:00", "trade", 12.83, 38.0]
["2026-09-25T14:24:18.034619+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:24:18.035524+00:00", "trade", 12.83, 12.0]
["2026-09-25T14:24:19.289764+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:21.991704+00:00", "trade", 12.8344, 28.0]
["2026-09-25T14:24:22.655142+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:22.655167+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:22.655939+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:25.416936+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:24:26.741493+00:00", "trade", 12.8402, 15.0]
["2026-09-25T14:24:29.682458+00:00", "trade", 12.84, 400.0]
["2026-09-25T14:24:29.995437+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:35.189368+00:00", "trade", 12.83, 4.0]
["2026-09-25T14:24:35.562679+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:24:38.355475+00:00", "trade", 12.8288, 26.0]
["2026-09-25T14:24:38.463589+00:00", "trade", 12.8398, 15.0]
["2026-09-25T14:24:38.841898+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:38.841923+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:38.842664+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:24:39.291173+00:00", "trade", 12.83, 200.0]
["2026-09-25T14:24:45.137457+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:24:46.926911+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:24:47.460758+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:24:47.465680+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:24:48.324687+00:00", "trade", 12.8396, 11.0]
["2026-09-25T14:24:49.294709+00:00", "trade", 12.84, 400.0]
["2026-09-25T14:24:53.203529+00:00", "trade", 12.8389, 1.0]
["2026-09-25T14:24:55.814749+00:00", "trade", 12.84, 400.0]
["2026-09-25T14:24:57.983754+00:00", "trade", 12.8388, 8.0]
["2026-09-25T14:24:59.995448+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:25:02.783585+00:00", "trade", 12.84, 144.0]
["2026-09-25T14:25:02.784482+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:02.784941+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:05.919560+00:00", "trade", 12.84, 400.0]
["2026-09-25T14:25:05.924688+00:00", "trade", 12.83, 20.0]
["2026-09-25T14:25:07.247094+00:00", "trade", 12.8246, 31.0]
["2026-09-25T14:25:07.249079+00:00", "trade", 12.83, 7.0]
["2026-09-25T14:25:09.572698+00:00", "trade", 12.8381, 26.0]
["2026-09-25T14:25:11.861726+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:12.156194+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:12.156781+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:12.807020+00:00", "trade", 12.835, 4.0]
["2026-09-25T14:25:13.844108+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:14.979047+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:16.005868+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:16.010840+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:25:16.433835+00:00", "trade", 12.8234, 9.0]
["2026-09-25T14:25:17.465700+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:25:23.038990+00:00", "trade", 12.83, 3.0]
["2026-09-25T14:25:23.545028+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:24.559449+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:25.438202+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:25.597913+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:26.086843+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:25:26.088223+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:26.313591+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:26.314062+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:28.579845+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:28.579890+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:29.995459+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:30.069491+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:32.017230+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:32.019661+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:32.020678+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:32.320879+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:25:32.321228+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:32.322238+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:33.259976+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:33.318982+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:36.148673+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:25:37.141757+00:00", "trade", 12.8288, 5.0]
["2026-09-25T14:25:37.683991+00:00", "trade", 12.835, 75.0]
["2026-09-25T14:25:37.684448+00:00", "trade", 12.835, 38.0]
["2026-09-25T14:25:37.684499+00:00", "trade", 12.835, 25.0]
["2026-09-25T14:25:37.685143+00:00", "trade", 12.835, 12.0]
["2026-09-25T14:25:38.086459+00:00", "trade", 12.835, 80.0]
["2026-09-25T14:25:40.696148+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:25:40.696150+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.696151+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696154+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696169+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696169+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696332+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696436+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.696440+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:25:40.696440+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696446+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.696511+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.696521+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.696527+00:00", "trade", 12.84, 28.0]
["2026-09-25T14:25:40.696536+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.696542+00:00", "trade", 12.84, 22.0]
["2026-09-25T14:25:40.696602+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.696756+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696756+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696757+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:25:40.696759+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:40.696762+00:00", "trade", 12.84, 8.0]
["2026-09-25T14:25:40.696797+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:40.696857+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:40.696922+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:40.696942+00:00", "trade", 12.84, 92.0]
["2026-09-25T14:25:40.696942+00:00", "trade", 12.84, 8.0]
["2026-09-25T14:25:40.697489+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:40.697619+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:40.699574+00:00", "trade", 12.84, 18.0]
["2026-09-25T14:25:40.699639+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:40.700070+00:00", "quote", 12.84, 12.84]
["2026-09-25T14:25:40.700220+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.700526+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.701082+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.701177+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.701217+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.701578+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.702059+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.702541+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.708184+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:40.732126+00:00", "trade", 12.835, 4.0]
["2026-09-25T14:25:41.695861+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:41.696333+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:41.711883+00:00", "trade", 12.84, 118.0]
["2026-09-25T14:25:42.063314+00:00", "trade", 12.84, 38.0]
["2026-09-25T14:25:42.146723+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:42.147449+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:42.147810+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:42.693483+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:42.695427+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:44.049133+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:45.290251+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:45.290787+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:45.694927+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:45.694952+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:45.695719+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:45.696059+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:45.696511+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:46.194583+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:25:46.195968+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:46.463972+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:46.540084+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:46.696593+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:47.230607+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:47.235198+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:47.767032+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:47.767634+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:49.694944+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:49.696361+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:49.697325+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:50.018432+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:25:50.018435+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:25:50.018444+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:50.018447+00:00", "trade", 12.84, 18.0]
["2026-09-25T14:25:50.018447+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:50.018450+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:50.018537+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:50.018587+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:50.018662+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:50.018712+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:50.018892+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:50.018917+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:25:50.019008+00:00", "quote", 12.84, 12.84]
["2026-09-25T14:25:50.019068+00:00", "quote", 12.84, 12.84]
["2026-09-25T14:25:50.019088+00:00", "trade", 12.84, 6.0]
["2026-09-25T14:25:50.019093+00:00", "quote", 12.84, 12.84]
["2026-09-25T14:25:50.019103+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:50.019106+00:00", "trade", 12.84, 194.0]
["2026-09-25T14:25:50.019369+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:50.019464+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:50.019479+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:50.019499+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:50.019594+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:50.019885+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:50.020000+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:25:50.022919+00:00", "trade", 12.85, 17.0]
["2026-09-25T14:25:50.022922+00:00", "trade", 12.85, 6.0]
["2026-09-25T14:25:50.022970+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:25:50.023097+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.023102+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:25:50.023308+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.023479+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.023479+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:25:50.023528+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:25:50.031878+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:25:50.061304+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.061609+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.061619+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.061860+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.092293+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.170690+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.264088+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:50.265005+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.265060+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.265070+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.265481+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.368522+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:50.369519+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:50.676986+00:00", "trade", 12.8264, 280.0]
["2026-09-25T14:25:50.838054+00:00", "trade", 12.86, 135.0]
["2026-09-25T14:25:50.839563+00:00", "trade", 12.86, 93.0]
["2026-09-25T14:25:50.839623+00:00", "trade", 12.86, 7.0]
["2026-09-25T14:25:50.842787+00:00", "trade", 12.845, 80.0]
["2026-09-25T14:25:51.344918+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:51.344983+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:51.345003+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:51.345960+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:51.377721+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:51.377721+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:51.454088+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:51.455035+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:51.455547+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:51.455717+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:51.488385+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:52.444903+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:52.444968+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:52.444988+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:52.445890+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:52.553467+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:52.554459+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:52.554740+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:52.554896+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:53.544843+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.544904+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.544929+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.545771+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.546432+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.546568+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.546713+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.594562+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.594808+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.595329+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.595529+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.595549+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.653844+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:53.654345+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:54.644849+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:54.644914+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:54.644929+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:54.645781+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:54.646433+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:54.748120+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:54.749103+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:55.744875+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:55.744935+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:55.744960+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:55.745802+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:55.848091+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:55.849043+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:55.849575+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:56.045322+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:56.103697+00:00", "trade", 12.8398, 26.0]
["2026-09-25T14:25:56.226853+00:00", "trade", 12.86, 500.0]
["2026-09-25T14:25:56.841893+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.841953+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.841963+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.842870+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.843106+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.843346+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.843547+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.844028+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.891777+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.949184+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:56.950222+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:57.941904+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:57.941964+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:57.941979+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:57.942846+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:57.943853+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:57.943903+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:57.943948+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:57.944184+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:57.944460+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:57.944800+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:57.944901+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:59.003137+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.003202+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.003222+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.004104+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.004109+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.004129+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.004545+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.004550+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.004605+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:25:59.110197+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:25:59.561269+00:00", "trade", 12.842, 11.0]
["2026-09-25T14:25:59.995470+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:00.103107+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.103167+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.103192+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.103994+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.105067+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.105157+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.105392+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:00.105663+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:00.105924+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.105949+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.105999+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.106044+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:00.106445+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:00.106500+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:01.186914+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:01.186974+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:01.186994+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:01.189335+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:01.189385+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:01.190067+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:02.139821+00:00", "trade", 12.845, 2.0]
["2026-09-25T14:26:02.286879+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.286939+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.286960+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.287781+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.287907+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.287907+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.288298+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.288313+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.392672+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:02.393429+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:02.394591+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:02.395343+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:02.975149+00:00", "trade", 12.845, 80.0]
["2026-09-25T14:26:03.386850+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:03.386920+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:03.386930+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:03.486819+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:03.487585+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:04.486890+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:04.486951+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:04.487452+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:04.487497+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:04.487828+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:04.487868+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:04.488148+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:04.489384+00:00", "trade", 12.845, 4.0]
["2026-09-25T14:26:05.586861+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:05.586921+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:05.587828+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:05.589723+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:26:05.679105+00:00", "trade", 12.86, 24.0]
["2026-09-25T14:26:05.679107+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:26:05.679107+00:00", "trade", 12.86, 18.0]
["2026-09-25T14:26:05.679186+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:05.679231+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:05.679236+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:05.679302+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:05.679667+00:00", "trade", 12.86, 18.0]
["2026-09-25T14:26:05.679723+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:26:05.679733+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:26:05.679813+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.680224+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.680815+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.681236+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.684449+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.688639+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.688689+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.690298+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:26:05.690343+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.690579+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:26:05.697102+00:00", "trade", 12.86, 11.0]
["2026-09-25T14:26:05.698462+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.698984+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.699385+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.699455+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.699866+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.699901+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.700302+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.700307+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.700342+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.700347+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.700783+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.700863+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.701224+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.701224+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.701304+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.701344+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.701665+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.701745+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.701780+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.701825+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.702146+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:26:05.702146+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.702221+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.702261+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:26:05.702306+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.702342+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.702387+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:26:05.702387+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.702467+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:05.702622+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:26:05.742137+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:26:05.742437+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:26:05.848901+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:26:05.848952+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:26:05.849874+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:26:05.850395+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:26:05.850791+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:26:05.851272+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:26:05.910824+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:26:06.237915+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:26:06.242791+00:00", "trade", 12.88, 400.0]
["2026-09-25T14:26:06.585591+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:26:06.585655+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:26:06.589299+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:26:06.590151+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:26:06.590176+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:26:06.590226+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:26:06.590266+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:26:06.642411+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:06.643754+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:06.645608+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:06.695668+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:06.695768+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:06.742359+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.049021+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.049071+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.049342+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.049397+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.049402+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.049983+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.050465+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.050515+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.050936+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.050941+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.458163+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:07.473018+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:26:09.289845+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:09.308705+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:26:09.317952+00:00", "trade", 12.87, 4.0]
["2026-09-25T14:26:09.339303+00:00", "trade", 12.87, 4.0]
["2026-09-25T14:26:16.239323+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:26:16.240568+00:00", "trade", 12.87, 2.0]
["2026-09-25T14:26:16.823320+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:26:19.290712+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:26:19.290766+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:26:26.561313+00:00", "trade", 12.839, 100.0]
["2026-09-25T14:26:27.458658+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:26:28.436812+00:00", "trade", 12.8331, 80.0]
["2026-09-25T14:26:29.290270+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:26:29.290315+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:26:29.290393+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:26:29.290507+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:26:29.995491+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:26:33.023888+00:00", "trade", 12.86, 5.0]
["2026-09-25T14:26:33.023895+00:00", "trade", 12.86, 3.0]
["2026-09-25T14:26:33.023958+00:00", "trade", 12.86, 23.0]
["2026-09-25T14:26:33.023970+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.023976+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:26:33.023976+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:26:33.024009+00:00", "trade", 12.86, 299.0]
["2026-09-25T14:26:33.024012+00:00", "trade", 12.86, 69.0]
["2026-09-25T14:26:33.024035+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024105+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024282+00:00", "trade", 12.86, 75.0]
["2026-09-25T14:26:33.024285+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024286+00:00", "trade", 12.86, 151.0]
["2026-09-25T14:26:33.024296+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024318+00:00", "trade", 12.86, 225.0]
["2026-09-25T14:26:33.024325+00:00", "trade", 12.86, 149.0]
["2026-09-25T14:26:33.024326+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024326+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024334+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:26:33.024336+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024396+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024566+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:26:33.024586+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:26:33.024812+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:26:33.024842+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:26:33.024902+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.025127+00:00", "trade", 12.85, 4.0]
["2026-09-25T14:26:33.025453+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.025463+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.027734+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.030649+00:00", "trade", 12.85, 4.0]
["2026-09-25T14:26:33.031563+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.031708+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.044551+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:26:33.055791+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.055821+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.125497+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:33.139469+00:00", "trade", 12.85, 70.0]
["2026-09-25T14:26:33.139478+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:26:33.139653+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:26:33.335318+00:00", "trade", 12.86, 10.0]
["2026-09-25T14:26:35.437681+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.437726+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.437736+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.437766+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.437796+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.438573+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.877816+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.878994+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.879039+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.879089+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:35.879951+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:36.124435+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:36.189756+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:38.490964+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:46.927695+00:00", "trade", 12.8503, 27.0]
["2026-09-25T14:26:55.055326+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:55.179667+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:56.085089+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:26:56.086111+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:26:59.394077+00:00", "trade", 12.8387, 160.0]
["2026-09-25T14:26:59.995522+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:06.000717+00:00", "trade", 12.86, 500.0]
["2026-09-25T14:27:06.904237+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:08.156271+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:08.156717+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:09.048915+00:00", "trade", 12.85, 6.0]
["2026-09-25T14:27:09.440056+00:00", "trade", 12.85, 80.0]
["2026-09-25T14:27:12.298511+00:00", "trade", 12.85, 4.0]
["2026-09-25T14:27:12.304886+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:27:14.618443+00:00", "trade", 12.8507, 27.0]
["2026-09-25T14:27:15.901621+00:00", "trade", 12.86, 500.0]
["2026-09-25T14:27:16.185129+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:18.027079+00:00", "trade", 12.85, 26.0]
["2026-09-25T14:27:18.027672+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:18.028318+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:27:23.221284+00:00", "trade", 12.8474, 2.0]
["2026-09-25T14:27:25.543917+00:00", "trade", 12.8403, 39.0]
["2026-09-25T14:27:25.545198+00:00", "trade", 12.8403, 11.0]
["2026-09-25T14:27:25.782434+00:00", "trade", 12.85, 500.0]
["2026-09-25T14:27:25.783186+00:00", "trade", 12.85, 500.0]
["2026-09-25T14:27:25.784798+00:00", "trade", 12.85, 38.0]
["2026-09-25T14:27:25.784858+00:00", "trade", 12.85, 38.0]
["2026-09-25T14:27:25.788066+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:27:25.788869+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:27:25.788869+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:27:25.794529+00:00", "trade", 12.85, 24.0]
["2026-09-25T14:27:25.796550+00:00", "trade", 12.85, 14.0]
["2026-09-25T14:27:25.796610+00:00", "trade", 12.85, 38.0]
["2026-09-25T14:27:25.796679+00:00", "trade", 12.85, 38.0]
["2026-09-25T14:27:25.797325+00:00", "trade", 12.85, 10.0]
["2026-09-25T14:27:27.292410+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:27:27.529397+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:27.641855+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:29.098532+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:29.995548+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:34.588993+00:00", "trade", 12.8561, 50.0]
["2026-09-25T14:27:36.149697+00:00", "trade", 12.8551, 27.0]
["2026-09-25T14:27:42.298679+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:42.298940+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:27:42.303739+00:00", "trade", 12.86, 400.0]
["2026-09-25T14:27:42.304864+00:00", "trade", 12.84, 19.0]
["2026-09-25T14:27:42.583145+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:27:45.499647+00:00", "trade", 12.86, 400.0]
["2026-09-25T14:27:46.500824+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:27:46.538507+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:27:52.669442+00:00", "trade", 12.85, 4.0]
["2026-09-25T14:27:53.354684+00:00", "trade", 12.8493, 100.0]
["2026-09-25T14:27:55.201067+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:27:55.291851+00:00", "trade", 12.8572, 10.0]
["2026-09-25T14:27:55.329648+00:00", "trade", 12.86, 500.0]
["2026-09-25T14:27:55.817130+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:27:57.303232+00:00", "trade", 12.8394, 100.0]
["2026-09-25T14:27:59.602177+00:00", "trade", 12.8391, 10.0]
["2026-09-25T14:27:59.604096+00:00", "trade", 12.85, 8.0]
["2026-09-25T14:27:59.995569+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:00.202478+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:00.203475+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:00.816253+00:00", "trade", 12.86, 797.0]
["2026-09-25T14:28:00.817065+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:00.817090+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:00.817842+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:01.063448+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:01.105937+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:28:01.105973+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:01.296925+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:01.796704+00:00", "trade", 12.8488, 80.0]
["2026-09-25T14:28:05.141480+00:00", "trade", 12.86, 500.0]
["2026-09-25T14:28:07.365026+00:00", "trade", 12.8394, 100.0]
["2026-09-25T14:28:12.642575+00:00", "trade", 12.8383, 11.0]
["2026-09-25T14:28:13.577357+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:13.577387+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:13.577673+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:13.577793+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:13.598242+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:13.598292+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:14.934670+00:00", "trade", 12.86, 400.0]
["2026-09-25T14:28:16.879439+00:00", "trade", 12.8591, 1100.0]
["2026-09-25T14:28:16.885137+00:00", "trade", 12.85, 18.0]
["2026-09-25T14:28:17.110943+00:00", "trade", 12.8496, 80.0]
["2026-09-25T14:28:17.111719+00:00", "trade", 12.8574, 100.0]
["2026-09-25T14:28:17.464711+00:00", "trade", 12.86, 158.0]
["2026-09-25T14:28:17.482278+00:00", "trade", 12.86, 62.0]
["2026-09-25T14:28:17.482462+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482465+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482471+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482471+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482474+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482522+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482525+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482533+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.482623+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.482781+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482794+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.482922+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.482924+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.482944+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.483014+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.483018+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.483019+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.483022+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.483022+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.483027+00:00", "trade", 12.86, 12.0]
["2026-09-25T14:28:17.483069+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.483099+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.483124+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.483195+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:17.483215+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:17.483240+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:17.483289+00:00", "trade", 12.86, 80.0]
["2026-09-25T14:28:17.483435+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:28:17.483440+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:28:17.483455+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:28:17.483500+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:28:17.483535+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:17.489171+00:00", "trade", 12.86, 11.0]
["2026-09-25T14:28:17.491537+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:28:17.520494+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:17.520519+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:17.520544+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:17.521105+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:17.521260+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:17.521275+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:28:17.521406+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:17.521416+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:17.521466+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:17.521506+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:17.521666+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:17.521972+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:17.522009+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.522012+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.522027+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:17.522188+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:17.522308+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:17.522348+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:17.522704+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:17.522744+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:17.554244+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:17.554294+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:17.630652+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:17.630697+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:17.720977+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:17.721963+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:17.765269+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:28:17.803295+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:28:18.058553+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:18.059520+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:18.159666+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:28:19.289822+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:19.289872+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:19.321262+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:19.321322+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:19.820919+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:19.821305+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:19.821365+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:19.926622+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:19.946770+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:19.946820+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:19.946870+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:20.010139+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:28:20.010507+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:20.276036+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:20.420982+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:21.120922+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:21.520952+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:21.521283+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:22.620978+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:23.720748+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:23.732980+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:28:24.704731+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:24.706133+00:00", "trade", 12.87, 500.0]
["2026-09-25T14:28:25.705334+00:00", "trade", 12.86, 80.0]
["2026-09-25T14:28:25.705340+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:25.705340+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:25.705343+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:28:25.705343+00:00", "trade", 12.86, 200.0]
["2026-09-25T14:28:25.705346+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:25.705349+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:28:25.705350+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:25.705352+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:28:25.705400+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:28:25.705400+00:00", "trade", 12.86, 50.0]
["2026-09-25T14:28:25.705445+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:25.705470+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:25.705530+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:25.705696+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:25.705761+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:25.705881+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:25.705881+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.705911+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.706036+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.706377+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.706843+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.706918+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.706948+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.707826+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.709449+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.714277+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:25.714757+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.716045+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.720436+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:25.740729+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.741015+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.753428+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:28:25.841249+00:00", "trade", 12.8399, 11.0]
["2026-09-25T14:28:25.871396+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:25.871662+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:27.457682+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:27.457697+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:27.457752+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:27.459694+00:00", "trade", 12.8589, 27.0]
["2026-09-25T14:28:27.663694+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:29.289755+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:29.995590+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:31.423178+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:31.423179+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:31.423744+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:31.423750+00:00", "trade", 12.86, 80.0]
["2026-09-25T14:28:31.424000+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:31.424386+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:31.424982+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:31.425032+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:31.523893+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:31.524399+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:31.524895+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:31.601127+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:31.601523+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:31.601578+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:31.770390+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:32.701148+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:32.701509+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:32.701574+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:32.702045+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:32.806870+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:33.021283+00:00", "trade", 12.865, 54.0]
["2026-09-25T14:28:33.198736+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:33.801193+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:28:33.801254+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:33.801255+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:28:33.801269+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:33.801309+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:33.801314+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:33.801334+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:33.801334+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:33.802371+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:33.802983+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:34.019723+00:00", "trade", 12.85, 20.0]
["2026-09-25T14:28:34.019738+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:34.019738+00:00", "trade", 12.85, 60.0]
["2026-09-25T14:28:34.019740+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:34.019741+00:00", "trade", 12.85, 80.0]
["2026-09-25T14:28:34.019826+00:00", "trade", 12.85, 152.0]
["2026-09-25T14:28:34.019845+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:34.019845+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:34.019849+00:00", "trade", 12.85, 20.0]
["2026-09-25T14:28:34.019849+00:00", "trade", 12.85, 20.0]
["2026-09-25T14:28:34.019890+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:34.019906+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:28:34.020106+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.020121+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.020286+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.020286+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.020502+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.020843+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:34.020878+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:34.020903+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:34.023223+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:34.028306+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:34.028331+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:34.028333+00:00", "trade", 12.845, 75.0]
["2026-09-25T14:28:34.028339+00:00", "trade", 12.845, 75.0]
["2026-09-25T14:28:34.028596+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.028862+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.028932+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.028942+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.029087+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:34.029198+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.029343+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.029385+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:34.029514+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:28:34.029594+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.029734+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.030225+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.030451+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.031398+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.034766+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.034816+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.034861+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.034876+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.035227+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.035418+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.035798+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.036059+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.036756+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.036981+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.040394+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.040465+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.040670+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.041276+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.044715+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.044965+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.046389+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:34.046509+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.149610+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.149660+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:34.381974+00:00", "trade", 12.855, 34.0]
["2026-09-25T14:28:39.273729+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:40.000766+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:40.001733+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:40.001768+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:28:40.001803+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:28:40.001806+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:40.001854+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:40.001869+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:40.001899+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:40.001984+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:40.002260+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:40.002290+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:40.002500+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:28:40.002554+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:40.002555+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:28:40.002605+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.002660+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.002665+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.002735+00:00", "trade", 12.85, 14.0]
["2026-09-25T14:28:40.003102+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:40.003127+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:40.058043+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:28:40.058368+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.058634+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.058689+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.110493+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.161976+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.162056+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.695148+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.695158+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.695193+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.695219+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.695750+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.695830+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.696020+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:40.696456+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:44.196415+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:44.196500+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:28:44.197714+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:28:44.730736+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:44.730741+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:44.731377+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:44.731422+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:44.757084+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:47.915618+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:47.915653+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:47.915938+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:47.916054+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:47.916996+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:47.936698+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:28:48.268630+00:00", "trade", 12.86, 777.0]
["2026-09-25T14:28:48.268729+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:28:53.922115+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:28:56.653141+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:28:59.606343+00:00", "trade", 12.8529, 80.0]
["2026-09-25T14:28:59.995606+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:02.811300+00:00", "trade", 12.85, 3.0]
["2026-09-25T14:29:02.814168+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:03.563307+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:03.610415+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:03.610616+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:29:03.612854+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:06.203627+00:00", "trade", 12.85, 160.0]
["2026-09-25T14:29:08.450727+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:11.817974+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:11.818034+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:11.818515+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:11.818591+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:11.819105+00:00", "trade", 12.85, 38.0]
["2026-09-25T14:29:11.819112+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:11.825808+00:00", "trade", 12.86, 400.0]
["2026-09-25T14:29:12.694486+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:12.696155+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:12.716639+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:12.717246+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:13.291660+00:00", "trade", 12.86, 400.0]
["2026-09-25T14:29:14.150937+00:00", "trade", 12.8576, 900.0]
["2026-09-25T14:29:17.659417+00:00", "trade", 12.8535, 80.0]
["2026-09-25T14:29:17.660650+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:29:17.661844+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:29:19.297213+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:29:19.318218+00:00", "trade", 12.85, 400.0]
["2026-09-25T14:29:19.318224+00:00", "trade", 12.85, 220.0]
["2026-09-25T14:29:19.318230+00:00", "trade", 12.85, 220.0]
["2026-09-25T14:29:19.318249+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.318251+00:00", "trade", 12.85, 220.0]
["2026-09-25T14:29:19.318254+00:00", "trade", 12.85, 220.0]
["2026-09-25T14:29:19.318266+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.318269+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:29:19.318423+00:00", "trade", 12.85, 220.0]
["2026-09-25T14:29:19.318645+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.318690+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:29:19.318717+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.318766+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.318775+00:00", "trade", 12.85, 150.0]
["2026-09-25T14:29:19.318793+00:00", "trade", 12.85, 220.0]
["2026-09-25T14:29:19.318793+00:00", "trade", 12.85, 150.0]
["2026-09-25T14:29:19.318820+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.319187+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.322320+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.330851+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:29:19.332620+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.332851+00:00", "trade", 12.85, 150.0]
["2026-09-25T14:29:19.422098+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:19.917687+00:00", "trade", 12.8576, 65.0]
["2026-09-25T14:29:21.697681+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:21.718250+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:22.944219+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:29:23.222702+00:00", "trade", 12.8556, 31.0]
["2026-09-25T14:29:25.718010+00:00", "trade", 12.84, 40.0]
["2026-09-25T14:29:25.718013+00:00", "trade", 12.84, 80.0]
["2026-09-25T14:29:25.718022+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.718025+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.718025+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.718087+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:25.718087+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:25.718091+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:29:25.718092+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:25.718094+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:29:25.718094+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:29:25.718107+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:25.718109+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:29:25.718109+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.718112+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.718118+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.718133+00:00", "trade", 12.84, 20.0]
["2026-09-25T14:29:25.718137+00:00", "trade", 12.84, 20.0]
["2026-09-25T14:29:25.718137+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:25.718139+00:00", "trade", 12.84, 35.0]
["2026-09-25T14:29:25.718207+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:25.718368+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718378+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718403+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718448+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718563+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718568+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718613+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718656+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.718718+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718778+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:25.718837+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.718839+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718869+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.718884+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.718912+00:00", "trade", 12.84, 225.0]
["2026-09-25T14:29:25.718924+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.718924+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.718939+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.719173+00:00", "trade", 12.84, 95.0]
["2026-09-25T14:29:25.719209+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.719216+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:29:25.719351+00:00", "trade", 12.84, 220.0]
["2026-09-25T14:29:25.719381+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:29:25.719410+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.719495+00:00", "trade", 12.84, 5.0]
["2026-09-25T14:29:25.719791+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.719811+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.719811+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.719816+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.720072+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.720272+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.722989+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.723059+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.728273+00:00", "trade", 12.835, 1.0]
["2026-09-25T14:29:25.728727+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.729264+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.763320+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.792016+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:29:25.792269+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:29:25.792279+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.792670+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.792910+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:25.794083+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:26.007063+00:00", "trade", 12.84, 5.0]
["2026-09-25T14:29:26.009127+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:27.014682+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:27.014737+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:27.014787+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:27.036329+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:27.052683+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:27.052938+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:27.053435+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:27.053494+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:27.764752+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:27.764757+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:29.995617+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:32.293697+00:00", "trade", 12.8539, 19.0]
["2026-09-25T14:29:37.663589+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:37.664150+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:41.385159+00:00", "trade", 12.845, 100.0]
["2026-09-25T14:29:41.389549+00:00", "trade", 12.85, 4.0]
["2026-09-25T14:29:41.389577+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:41.389582+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:41.390049+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:41.390109+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:41.555654+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:41.557578+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:41.558045+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:41.775499+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:42.202353+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:29:42.203701+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:42.203886+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:43.460698+00:00", "trade", 12.845, 100.0]
["2026-09-25T14:29:43.462079+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:46.375823+00:00", "trade", 12.8405, 5.0]
["2026-09-25T14:29:47.063919+00:00", "trade", 12.845, 5.0]
["2026-09-25T14:29:47.314101+00:00", "trade", 12.848, 4.0]
["2026-09-25T14:29:49.294737+00:00", "trade", 12.85, 400.0]
["2026-09-25T14:29:49.345585+00:00", "trade", 12.8406, 100.0]
["2026-09-25T14:29:50.477208+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:51.462350+00:00", "trade", 12.8537, 32.0]
["2026-09-25T14:29:51.463758+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:56.585032+00:00", "trade", 12.85, 300.0]
["2026-09-25T14:29:56.942880+00:00", "trade", 12.845, 100.0]
["2026-09-25T14:29:58.276384+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:59.864870+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:59.865397+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:59.865577+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:59.865637+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:29:59.865673+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:59.865697+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:59.865709+00:00", "trade", 12.85, 3.0]
["2026-09-25T14:29:59.865727+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.865798+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.865798+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.865813+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.865853+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:59.865868+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:59.865898+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:59.865913+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:59.865923+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:59.865928+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:59.865928+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:29:59.865943+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.865943+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.865978+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.866008+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.866163+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.866219+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.866244+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.866384+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.866384+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.866404+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:29:59.866429+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:29:59.866474+00:00", "quote", 12.85, 12.85]
["2026-09-25T14:29:59.866569+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:29:59.866599+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.867005+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:29:59.867131+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.867271+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.869892+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.870328+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.876202+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.886542+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:59.887013+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.887098+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.887214+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:59.887494+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.887534+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:29:59.965265+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.965340+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.965340+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.965596+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:29:59.995632+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.071664+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.072631+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.072902+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.073413+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.073594+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.074100+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.074305+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.074576+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.239730+00:00", "trade", 12.848, 12.0]
["2026-09-25T14:30:00.239769+00:00", "trade", 12.8523, 25.0]
["2026-09-25T14:30:00.239829+00:00", "trade", 12.85, 25.0]
["2026-09-25T14:30:00.241068+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.241195+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:30:00.244969+00:00", "trade", 12.85, 20.0]
["2026-09-25T14:30:00.284943+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:00.284952+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:00.284952+00:00", "trade", 12.86, 74.0]
["2026-09-25T14:30:00.284976+00:00", "trade", 12.86, 200.0]
["2026-09-25T14:30:00.284979+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:00.285004+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.285008+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.285060+00:00", "trade", 12.86, 26.0]
["2026-09-25T14:30:00.285068+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:30:00.285073+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:30:00.285189+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:30:00.285193+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:00.285196+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:00.285196+00:00", "trade", 12.86, 200.0]
["2026-09-25T14:30:00.285215+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:00.285259+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:30:00.285454+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:30:00.285494+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:30:00.285549+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:30:00.285569+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:00.285584+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:00.285585+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.285615+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.285810+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:30:00.285835+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:30:00.288104+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:30:00.293210+00:00", "trade", 12.865, 80.0]
["2026-09-25T14:30:00.293237+00:00", "trade", 12.865, 8.0]
["2026-09-25T14:30:00.317436+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:30:00.317731+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.318077+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.318077+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.318152+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.318634+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.318669+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.318704+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.325104+00:00", "trade", 12.865, 100.0]
["2026-09-25T14:30:00.325856+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.366282+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.425333+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.425804+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.425854+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.426260+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.426270+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.482780+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.482825+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.490201+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:30:00.491431+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:00.491526+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:01.284940+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:01.361854+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:02.296640+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:04.429246+00:00", "trade", 12.8536, 70.0]
["2026-09-25T14:30:06.141719+00:00", "trade", 12.86, 49.0]
["2026-09-25T14:30:06.144456+00:00", "trade", 12.87, 400.0]
["2026-09-25T14:30:07.758682+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:07.758707+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:07.758742+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:07.759534+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:07.759975+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:07.760015+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:07.760416+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:08.868147+00:00", "trade", 12.86, 75.0]
["2026-09-25T14:30:08.869608+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:09.259342+00:00", "trade", 12.854, 13.0]
["2026-09-25T14:30:09.891120+00:00", "trade", 12.86, 10.0]
["2026-09-25T14:30:09.895146+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:09.980679+00:00", "trade", 12.86, 26.0]
["2026-09-25T14:30:10.913359+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:10.913446+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:10.913581+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:11.938166+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:30:12.614522+00:00", "trade", 12.86, 20.0]
["2026-09-25T14:30:12.636480+00:00", "trade", 12.86, 10.0]
["2026-09-25T14:30:13.941887+00:00", "trade", 12.8419, 100.0]
["2026-09-25T14:30:17.492501+00:00", "trade", 12.842, 100.0]
["2026-09-25T14:30:17.892480+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:30:18.023505+00:00", "trade", 12.85, 7.0]
["2026-09-25T14:30:18.023563+00:00", "trade", 12.85, 89.0]
["2026-09-25T14:30:19.291142+00:00", "trade", 12.86, 400.0]
["2026-09-25T14:30:19.397863+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:19.397908+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:19.397928+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:19.398444+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:19.517569+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:19.517619+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:19.519754+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:19.675741+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:22.109713+00:00", "trade", 12.8421, 21.0]
["2026-09-25T14:30:23.408269+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:23.408278+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:23.409376+00:00", "trade", 12.86, 16.0]
["2026-09-25T14:30:25.200352+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:25.200424+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:29.995648+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:31.800908+00:00", "trade", 12.86, 20.0]
["2026-09-25T14:30:34.697298+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:34.697350+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:34.697377+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:34.697392+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:34.698264+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:34.892212+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:34.892422+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:40.282382+00:00", "trade", 12.8434, 10.0]
["2026-09-25T14:30:41.588836+00:00", "trade", 12.8557, 70.0]
["2026-09-25T14:30:42.555657+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:44.173391+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:30:44.173809+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:30:44.174199+00:00", "trade", 12.86, 4.0]
["2026-09-25T14:30:44.174488+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:30:44.174903+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:30:44.175300+00:00", "trade", 12.86, 2.0]
["2026-09-25T14:30:44.177631+00:00", "trade", 12.87, 400.0]
["2026-09-25T14:30:46.759852+00:00", "trade", 12.87, 21.0]
["2026-09-25T14:30:46.762113+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:30:47.042557+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:30:47.067306+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:47.465342+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:30:49.246671+00:00", "trade", 12.8612, 18.0]
["2026-09-25T14:30:49.740088+00:00", "trade", 12.86, 60.0]
["2026-09-25T14:30:51.807833+00:00", "trade", 12.8565, 70.0]
["2026-09-25T14:30:52.816467+00:00", "trade", 12.87, 47.0]
["2026-09-25T14:30:52.816525+00:00", "trade", 12.87, 1040.0]
["2026-09-25T14:30:53.628589+00:00", "trade", 12.87, 500.0]
["2026-09-25T14:30:53.696689+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:53.696864+00:00", "trade", 12.86, 5.0]
["2026-09-25T14:30:53.717389+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:59.407103+00:00", "trade", 12.86, 4.0]
["2026-09-25T14:30:59.995674+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:00.257229+00:00", "trade", 12.8636, 32.0]
["2026-09-25T14:31:00.258480+00:00", "trade", 12.8636, 20.0]
["2026-09-25T14:31:00.259238+00:00", "trade", 12.8636, 11.0]
["2026-09-25T14:31:01.752200+00:00", "trade", 12.87, 93.0]
["2026-09-25T14:31:01.752804+00:00", "trade", 12.87, 10.0]
["2026-09-25T14:31:01.753192+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:31:01.753249+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:01.753279+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:01.753294+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:01.753570+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:01.753575+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:01.753580+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:01.753590+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:01.753595+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:31:01.753598+00:00", "trade", 12.87, 53.0]
["2026-09-25T14:31:01.753610+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:31:01.753655+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:31:01.753761+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:31:01.753761+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:31:01.753765+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.753767+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:31:01.753767+00:00", "trade", 12.87, 91.0]
["2026-09-25T14:31:01.753779+00:00", "trade", 12.87, 9.0]
["2026-09-25T14:31:01.753779+00:00", "trade", 12.87, 6.0]
["2026-09-25T14:31:01.753781+00:00", "trade", 12.87, 20.0]
["2026-09-25T14:31:01.753781+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.753801+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.753811+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:31:01.753836+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:31:01.753846+00:00", "quote", 12.87, 12.87]
["2026-09-25T14:31:01.753961+00:00", "quote", 12.87, 12.87]
["2026-09-25T14:31:01.753965+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:31:01.755120+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:31:01.764213+00:00", "trade", 12.87, 20.0]
["2026-09-25T14:31:01.768426+00:00", "trade", 12.87, 10.0]
["2026-09-25T14:31:01.785566+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:31:01.786028+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:31:01.786093+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.786097+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:31:01.786123+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.786128+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.786128+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.786143+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.786674+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:01.787130+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.787331+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:01.787651+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.790132+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.791761+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.800074+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:31:01.861598+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.861813+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:01.963090+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:03.054119+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:03.058668+00:00", "trade", 12.88, 400.0]
["2026-09-25T14:31:04.201098+00:00", "trade", 12.8576, 80.0]
["2026-09-25T14:31:04.736500+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:04.736630+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:04.848567+00:00", "trade", 12.8697, 2.0]
["2026-09-25T14:31:05.585717+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:05.585762+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:05.586248+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:06.269384+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:06.628053+00:00", "trade", 12.87, 10.0]
["2026-09-25T14:31:08.503892+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:08.503917+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:09.297173+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:31:13.246337+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:13.246507+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:13.822761+00:00", "trade", 12.8461, 100.0]
["2026-09-25T14:31:13.824126+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:14.972887+00:00", "trade", 12.87, 17.0]
["2026-09-25T14:31:15.026062+00:00", "trade", 12.8465, 16.0]
["2026-09-25T14:31:15.027178+00:00", "trade", 12.857, 15.0]
["2026-09-25T14:31:15.029830+00:00", "trade", 12.8515, 25.0]
["2026-09-25T14:31:17.130182+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:31:17.131352+00:00", "trade", 12.87, 2.0]
["2026-09-25T14:31:17.159571+00:00", "trade", 12.88, 400.0]
["2026-09-25T14:31:18.041813+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:23.059224+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:26.531657+00:00", "trade", 12.88, 500.0]
["2026-09-25T14:31:26.681224+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:26.686947+00:00", "trade", 12.88, 1000.0]
["2026-09-25T14:31:26.686947+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:26.686951+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:31:26.686954+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:31:26.686956+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:31:26.686968+00:00", "trade", 12.88, 75.0]
["2026-09-25T14:31:26.687002+00:00", "trade", 12.88, 25.0]
["2026-09-25T14:31:26.687038+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:31:26.687053+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687053+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687206+00:00", "trade", 12.88, 5.0]
["2026-09-25T14:31:26.687208+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687208+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687209+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:31:26.687212+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:31:26.687212+00:00", "trade", 12.88, 6.0]
["2026-09-25T14:31:26.687215+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:31:26.687228+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687233+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687238+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687238+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687258+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687308+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687474+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687499+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:31:26.687499+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:31:26.687499+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:31:26.687519+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:31:26.687534+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:31:26.687534+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:31:26.687549+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:31:26.687689+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:31:26.687709+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:31:26.687709+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:31:26.687865+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:31:26.690075+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:31:26.690102+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:31:26.690105+00:00", "trade", 12.89, 24.0]
["2026-09-25T14:31:26.690105+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:31:26.690109+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:31:26.690110+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:31:26.690111+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:31:26.690177+00:00", "trade", 12.9, 37.0]
["2026-09-25T14:31:26.690177+00:00", "trade", 12.9, 20.0]
["2026-09-25T14:31:26.690235+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:31:26.690280+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:31:26.690403+00:00", "trade", 12.89, 6.0]
["2026-09-25T14:31:26.690496+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:31:26.690516+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:31:26.690517+00:00", "trade", 12.9, 15916.0]
["2026-09-25T14:31:26.690559+00:00", "trade", 12.9, 75.0]
["2026-09-25T14:31:26.690727+00:00", "trade", 12.91, 1.0]
["2026-09-25T14:31:26.690727+00:00", "trade", 12.91, 4.0]
["2026-09-25T14:31:26.690736+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:31:26.690787+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:31:26.690818+00:00", "trade", 12.91, 10.0]
["2026-09-25T14:31:26.690818+00:00", "trade", 12.91, 20.0]
["2026-09-25T14:31:26.690821+00:00", "trade", 12.91, 2.0]
["2026-09-25T14:31:26.690851+00:00", "trade", 12.91, 2.0]
["2026-09-25T14:31:26.690867+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:31:26.691052+00:00", "quote", 12.9, 12.9]
["2026-09-25T14:31:26.691102+00:00", "quote", 12.91, 12.9]
["2026-09-25T14:31:26.691188+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:31:26.691228+00:00", "quote", 12.91, 12.91]
["2026-09-25T14:31:26.691293+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:31:26.691599+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:31:26.692586+00:00", "trade", 12.92, 82.0]
["2026-09-25T14:31:26.692589+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:31:26.692646+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:31:26.692646+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:31:26.692649+00:00", "trade", 12.92, 200.0]
["2026-09-25T14:31:26.692662+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:31:26.692666+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:31:26.692691+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:31:26.692987+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:31:26.693308+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:31:26.693789+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:31:26.694270+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:31:26.695513+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:31:26.696829+00:00", "trade", 12.93, 1.0]
["2026-09-25T14:31:26.697003+00:00", "trade", 12.93, 1.0]
["2026-09-25T14:31:26.697022+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.697052+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.697082+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.697107+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.697178+00:00", "trade", 12.93, 400.0]
["2026-09-25T14:31:26.697468+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.697708+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.698269+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698302+00:00", "trade", 12.935, 220.0]
["2026-09-25T14:31:26.698339+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698357+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698408+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698456+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698525+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698543+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698552+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698751+00:00", "trade", 12.935, 220.0]
["2026-09-25T14:31:26.698841+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.698901+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.699003+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.699148+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.704815+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.705271+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.705929+00:00", "trade", 12.94, 75.0]
["2026-09-25T14:31:26.706001+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:31:26.706001+00:00", "trade", 12.94, 25.0]
["2026-09-25T14:31:26.706004+00:00", "trade", 12.94, 50.0]
["2026-09-25T14:31:26.706091+00:00", "trade", 12.94, 50.0]
["2026-09-25T14:31:26.706112+00:00", "trade", 12.94, 4.0]
["2026-09-25T14:31:26.706112+00:00", "trade", 12.94, 15.0]
["2026-09-25T14:31:26.706197+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:31:26.706198+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:31:26.706198+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.706199+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:26.706218+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:31:26.706243+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:31:26.706549+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:31:26.706640+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:31:26.706669+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:31:26.706830+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:31:26.706950+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.707191+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.707206+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.707231+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.707471+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.707511+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.707672+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.713642+00:00", "trade", 12.932, 1.0]
["2026-09-25T14:31:26.726014+00:00", "trade", 12.935, 200.0]
["2026-09-25T14:31:26.729923+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:31:26.741242+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.741723+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.741763+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.741924+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.741924+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.742637+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:26.743242+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:26.743245+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:26.751647+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:26.775689+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:27.458158+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:27.458168+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:27.458208+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:31:27.458314+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.458649+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.458965+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.459998+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.459998+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.492696+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:31:27.492781+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.492787+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:27.492831+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.492973+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:27.493252+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.493361+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:27.493648+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.688975+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:27.712280+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.984981+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:27.985116+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:29.664910+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:29.995695+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:31.205022+00:00", "trade", 12.945, 200.0]
["2026-09-25T14:31:32.528213+00:00", "trade", 12.945, 300.0]
["2026-09-25T14:31:32.528312+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:31:33.696336+00:00", "trade", 12.945, 20.0]
["2026-09-25T14:31:33.721383+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:33.728725+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:33.729643+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:34.075571+00:00", "trade", 12.96, 8.0]
["2026-09-25T14:31:38.302502+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:39.291253+00:00", "trade", 12.945, 400.0]
["2026-09-25T14:31:40.240153+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:31:40.240633+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:40.240703+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:43.696903+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:45.200096+00:00", "trade", 12.945, 253.0]
["2026-09-25T14:31:48.959047+00:00", "trade", 12.945, 28.0]
["2026-09-25T14:31:48.960259+00:00", "trade", 12.93, 2.0]
["2026-09-25T14:31:48.966044+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:49.721854+00:00", "trade", 12.8933, 28.0]
["2026-09-25T14:31:50.751381+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:50.751446+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:51.820223+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:31:51.824911+00:00", "trade", 12.945, 200.0]
["2026-09-25T14:31:51.993003+00:00", "trade", 12.945, 40.0]
["2026-09-25T14:31:53.832520+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:54.499257+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:31:54.499297+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:31:54.499384+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:31:54.499399+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:31:54.499835+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:31:54.536543+00:00", "trade", 12.9377, 100.0]
["2026-09-25T14:31:54.556255+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:54.556283+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:54.556884+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:31:54.910363+00:00", "trade", 12.9599, 100.0]
["2026-09-25T14:31:54.910411+00:00", "trade", 12.94, 120.0]
["2026-09-25T14:31:54.910414+00:00", "trade", 12.94, 120.0]
["2026-09-25T14:31:54.910417+00:00", "trade", 12.94, 120.0]
["2026-09-25T14:31:54.910417+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:54.910549+00:00", "trade", 12.94, 330.0]
["2026-09-25T14:31:54.910552+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:54.910997+00:00", "trade", 12.94, 160.0]
["2026-09-25T14:31:54.911117+00:00", "trade", 12.94, 60.0]
["2026-09-25T14:31:56.729855+00:00", "trade", 12.94, 120.0]
["2026-09-25T14:31:56.729858+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:31:56.729871+00:00", "trade", 12.94, 120.0]
["2026-09-25T14:31:57.764352+00:00", "trade", 12.94, 125.0]
["2026-09-25T14:31:57.764355+00:00", "trade", 12.94, 125.0]
["2026-09-25T14:31:59.995717+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:32:00.887868+00:00", "trade", 12.945, 80.0]
["2026-09-25T14:32:02.764573+00:00", "trade", 12.9532, 19.0]
["2026-09-25T14:32:03.414219+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:03.414291+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:03.775294+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:03.775381+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:03.775396+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:03.775724+00:00", "trade", 12.9425, 100.0]
["2026-09-25T14:32:03.787311+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:07.655539+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:32:13.027751+00:00", "trade", 12.945, 200.0]
["2026-09-25T14:32:13.027811+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:13.028470+00:00", "trade", 12.945, 300.0]
["2026-09-25T14:32:13.028837+00:00", "trade", 12.945, 3.0]
["2026-09-25T14:32:13.691476+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:32:13.691716+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:32:15.022145+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:15.022259+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:15.028363+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:32:15.032790+00:00", "trade", 12.9108, 4.0]
["2026-09-25T14:32:15.548726+00:00", "trade", 12.9111, 3.0]
["2026-09-25T14:32:16.281006+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:32:17.780969+00:00", "trade", 12.94, 70.0]
["2026-09-25T14:32:17.781382+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:32:18.325199+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:32:18.325211+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:18.325211+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:32:18.325214+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:18.325217+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:18.325217+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:18.325256+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:32:18.325261+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:32:18.325266+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:32:18.325280+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:32:18.325281+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:32:18.325281+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:32:18.325286+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:32:18.325291+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325295+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:32:18.325326+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325371+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325386+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325541+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325541+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325551+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325561+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325561+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325692+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:18.325692+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325877+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325952+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325962+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:18.325972+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.325997+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:18.326007+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:18.326173+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:18.326238+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:18.326396+00:00", "trade", 12.92, 245.0]
["2026-09-25T14:32:18.326413+00:00", "trade", 12.92, 2.0]
["2026-09-25T14:32:18.326413+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.326659+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:18.326744+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.326859+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.326940+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.326970+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.326973+00:00", "trade", 12.925, 17.0]
["2026-09-25T14:32:18.327476+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.327682+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.327682+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.328283+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.328483+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.336267+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.336274+00:00", "trade", 12.92, 38.0]
["2026-09-25T14:32:18.339227+00:00", "trade", 12.92, 38.0]
["2026-09-25T14:32:18.343173+00:00", "trade", 12.92, 25.0]
["2026-09-25T14:32:18.357448+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.373220+00:00", "trade", 12.92, 5.0]
["2026-09-25T14:32:18.385255+00:00", "trade", 12.92, 4.0]
["2026-09-25T14:32:18.392947+00:00", "trade", 12.92, 25.0]
["2026-09-25T14:32:18.426558+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.501897+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.502058+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.504148+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.894665+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.894715+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.895457+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.895582+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:18.895747+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:19.289758+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:19.289813+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:19.537304+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:19.537324+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:19.537349+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:19.678596+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:19.696358+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:20.696796+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:20.698179+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:21.696447+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:21.697645+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:21.715458+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:21.715483+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:22.275815+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:28.619336+00:00", "trade", 12.8719, 24.0]
["2026-09-25T14:32:29.995731+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:32.051918+00:00", "trade", 12.926, 1.0]
["2026-09-25T14:32:32.475886+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:32.481241+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:32.481247+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:32.481250+00:00", "trade", 12.93, 50.0]
["2026-09-25T14:32:32.481295+00:00", "trade", 12.93, 50.0]
["2026-09-25T14:32:32.481355+00:00", "trade", 12.93, 75.0]
["2026-09-25T14:32:32.481359+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:32.481379+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:32:32.481525+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481530+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481548+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:32.481563+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:32.481640+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481722+00:00", "trade", 12.93, 200.0]
["2026-09-25T14:32:32.481746+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481746+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481750+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481766+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481770+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481790+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481790+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481790+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481795+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481821+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481841+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481851+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:32:32.481946+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.482161+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.482171+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:32:32.482201+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:32:32.482216+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:32:32.482362+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:32:32.482612+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.482632+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.482673+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.482808+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:32:32.482848+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.485875+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.485900+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.487304+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.490441+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.492496+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:32.582636+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:33.130158+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:33.130168+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:33.130208+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:33.559337+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:33.560194+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:33.587464+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:35.115441+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:35.116439+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:32:35.116469+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:35.227544+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:35.343220+00:00", "trade", 12.8724, 200.0]
["2026-09-25T14:32:35.379249+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:36.219657+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:36.225887+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:36.461259+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:36.461735+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:37.010054+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:38.638344+00:00", "trade", 12.935, 20.0]
["2026-09-25T14:32:39.291260+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:39.291666+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:32:39.293903+00:00", "trade", 12.935, 200.0]
["2026-09-25T14:32:41.019139+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:32:42.046547+00:00", "trade", 12.9373, 1.0]
["2026-09-25T14:32:45.391407+00:00", "trade", 12.935, 300.0]
["2026-09-25T14:32:45.868787+00:00", "trade", 12.9356, 284.0]
["2026-09-25T14:32:48.513796+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:50.859159+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:32:50.926162+00:00", "trade", 12.93, 15.0]
["2026-09-25T14:32:52.541019+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:52.541129+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:52.541475+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:54.529137+00:00", "trade", 12.935, 400.0]
["2026-09-25T14:32:55.798604+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:58.098714+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:58.712524+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:32:59.088223+00:00", "trade", 12.935, 300.0]
["2026-09-25T14:32:59.103448+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:32:59.995747+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:33:02.145960+00:00", "trade", 12.8856, 1.0]
["2026-09-25T14:33:02.525292+00:00", "trade", 12.935, 300.0]
["2026-09-25T14:33:06.437969+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:33:06.438189+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:33:06.823333+00:00", "trade", 12.935, 6.0]
["2026-09-25T14:33:08.187101+00:00", "trade", 12.935, 400.0]
["2026-09-25T14:33:09.019184+00:00", "trade", 12.92, 18.0]
["2026-09-25T14:33:09.019260+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:33:09.019283+00:00", "trade", 12.92, 157.0]
["2026-09-25T14:33:09.019295+00:00", "trade", 12.92, 62.0]
["2026-09-25T14:33:09.019298+00:00", "trade", 12.92, 30.0]
["2026-09-25T14:33:09.019301+00:00", "trade", 12.92, 65.0]
["2026-09-25T14:33:09.019331+00:00", "trade", 12.92, 10.0]
["2026-09-25T14:33:09.019343+00:00", "trade", 12.92, 133.0]
["2026-09-25T14:33:09.019352+00:00", "trade", 12.92, 35.0]
["2026-09-25T14:33:09.019365+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:09.019405+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:09.019420+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:09.019430+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:09.019481+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:09.019518+00:00", "trade", 12.92, 18.0]
["2026-09-25T14:33:09.019575+00:00", "trade", 12.92, 62.0]
["2026-09-25T14:33:09.019576+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:09.019578+00:00", "trade", 12.92, 300.0]
["2026-09-25T14:33:09.019581+00:00", "trade", 12.92, 70.0]
["2026-09-25T14:33:09.019581+00:00", "trade", 12.92, 65.0]
["2026-09-25T14:33:09.019590+00:00", "trade", 12.92, 300.0]
["2026-09-25T14:33:09.019701+00:00", "trade", 12.92, 18.0]
["2026-09-25T14:33:09.019701+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:09.019707+00:00", "trade", 12.92, 282.0]
["2026-09-25T14:33:09.019707+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:09.019710+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:33:09.019719+00:00", "trade", 12.92, 40.0]
["2026-09-25T14:33:09.019721+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:09.019741+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:09.019741+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:09.019743+00:00", "trade", 12.92, 80.0]
["2026-09-25T14:33:09.019751+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:09.019761+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:09.019764+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:33:09.019766+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:09.019796+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:09.019796+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:09.019816+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:09.019821+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:09.019824+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:33:09.019826+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:09.019886+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:09.019887+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:33:09.019908+00:00", "trade", 12.91, 80.0]
["2026-09-25T14:33:09.019912+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:09.019927+00:00", "trade", 12.91, 80.0]
["2026-09-25T14:33:09.019941+00:00", "trade", 12.9, 40.0]
["2026-09-25T14:33:09.019952+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:09.019972+00:00", "trade", 12.9, 42.0]
["2026-09-25T14:33:09.019978+00:00", "trade", 12.9, 58.0]
["2026-09-25T14:33:09.019978+00:00", "trade", 12.9, 20.0]
["2026-09-25T14:33:09.020002+00:00", "trade", 12.9, 60.0]
["2026-09-25T14:33:09.020005+00:00", "trade", 12.9, 24.0]
["2026-09-25T14:33:09.020008+00:00", "trade", 12.9, 16.0]
["2026-09-25T14:33:09.020027+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:09.020042+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020071+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:33:09.020074+00:00", "trade", 12.91, 4.0]
["2026-09-25T14:33:09.020095+00:00", "trade", 12.92, 38.0]
["2026-09-25T14:33:09.020102+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020232+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020252+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020260+00:00", "trade", 12.92, 38.0]
["2026-09-25T14:33:09.020292+00:00", "quote", 12.91, 12.91]
["2026-09-25T14:33:09.020378+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020474+00:00", "trade", 12.92, 4.0]
["2026-09-25T14:33:09.020483+00:00", "trade", 12.91, 262.0]
["2026-09-25T14:33:09.020598+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020613+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020643+00:00", "trade", 12.9, 262.0]
["2026-09-25T14:33:09.020643+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020643+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020658+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020663+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020703+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.020708+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020714+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:33:09.020829+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020859+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020874+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020899+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020904+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020924+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020934+00:00", "trade", 12.89, 120.0]
["2026-09-25T14:33:09.020934+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020954+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.020959+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.021006+00:00", "trade", 12.91, 74.0]
["2026-09-25T14:33:09.021054+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.021094+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.021094+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.021094+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.021270+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.021425+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.021635+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:33:09.021725+00:00", "trade", 12.9, 93.0]
["2026-09-25T14:33:09.021906+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.022488+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.022538+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.022538+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.025700+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.025770+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:33:09.025791+00:00", "trade", 12.9, 35.0]
["2026-09-25T14:33:09.025796+00:00", "trade", 12.9, 65.0]
["2026-09-25T14:33:09.025796+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.025799+00:00", "trade", 12.9, 78.0]
["2026-09-25T14:33:09.025826+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.025831+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.025836+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.025841+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.025851+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.025866+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.025871+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.026372+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:33:09.026387+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.026387+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:33:09.026497+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:09.026768+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:09.026883+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:09.027244+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:09.029835+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:09.030442+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:09.081062+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:09.082810+00:00", "trade", 12.905, 4.0]
["2026-09-25T14:33:09.126762+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:09.127599+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:09.127699+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:09.289751+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:10.050655+00:00", "trade", 12.905, 9.0]
["2026-09-25T14:33:10.238656+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:10.238656+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:10.238736+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:10.238781+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:10.299786+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:10.309720+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:10.696654+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:13.137991+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:13.927159+00:00", "trade", 12.8779, 100.0]
["2026-09-25T14:33:14.105560+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:14.106147+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:14.108973+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:14.984726+00:00", "trade", 12.914, 85.0]
["2026-09-25T14:33:15.031007+00:00", "trade", 12.9141, 8.0]
["2026-09-25T14:33:15.035746+00:00", "trade", 12.905, 4.0]
["2026-09-25T14:33:15.035765+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:15.035800+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:15.601736+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:15.601791+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:16.045836+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:16.052548+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:33:18.029668+00:00", "trade", 12.905, 41.0]
["2026-09-25T14:33:19.496071+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:19.496658+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:21.296801+00:00", "trade", 12.905, 101.0]
["2026-09-25T14:33:21.297065+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:21.297085+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:21.297394+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:33:23.664396+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:23.664426+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:23.664443+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:33:24.798668+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:24.798683+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:25.137687+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:25.138253+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:26.526377+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:33:29.036678+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:29.037410+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:29.995768+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:31.015256+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:31.043537+00:00", "trade", 12.92, 400.0]
["2026-09-25T14:33:31.044180+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:33:31.044180+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:33:31.044184+00:00", "trade", 12.92, 700.0]
["2026-09-25T14:33:31.044184+00:00", "trade", 12.92, 200.0]
["2026-09-25T14:33:31.044205+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:31.044210+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:31.044221+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:31.044240+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:33:31.044244+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:33:31.044255+00:00", "trade", 12.92, 2.0]
["2026-09-25T14:33:31.044260+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:33:31.044262+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:33:31.044264+00:00", "trade", 12.92, 200.0]
["2026-09-25T14:33:31.044267+00:00", "trade", 12.92, 6.0]
["2026-09-25T14:33:31.044285+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044331+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044340+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044366+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044481+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044531+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044737+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044741+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044746+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044803+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:33:31.044824+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:33:31.044827+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044881+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:33:31.044897+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:33:31.044902+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:33:31.044920+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:33:31.044962+00:00", "trade", 12.92, 98.0]
["2026-09-25T14:33:31.045122+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:31.045122+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:31.045142+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:31.045152+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:31.087037+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:31.087067+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:31.087313+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:31.545386+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:33.416434+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.416440+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.416446+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.416446+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.416447+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:33.416549+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.416553+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:33:33.416608+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:33.416718+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:33.417014+00:00", "quote", 12.93, 12.93]
["2026-09-25T14:33:33.417060+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.417171+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.417174+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:33:33.417177+00:00", "trade", 12.93, 37.0]
["2026-09-25T14:33:33.417209+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:33:33.417364+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:33:33.417415+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.417445+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.417530+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.417610+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.417645+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.417690+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.417770+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.417811+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.417931+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.418011+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.418096+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.418131+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.418171+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.418612+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.442580+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.449826+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:33.467629+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:33:33.468111+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:33.468231+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:33.469178+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:33.507474+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:34.043692+00:00", "trade", 12.8801, 1.0]
["2026-09-25T14:33:34.087248+00:00", "trade", 12.8945, 80.0]
["2026-09-25T14:33:34.303109+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:34.303389+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:34.303419+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:34.317670+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:33:34.317743+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:33:34.317755+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:33:34.317848+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:33:34.317893+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:33:34.318191+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:33:34.329026+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:33:34.355086+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:33:35.544943+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:35.544953+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:35.544988+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:35.545183+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:35.545198+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:35.545203+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:35.545624+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:35.555458+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:37.458141+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:33:37.697134+00:00", "trade", 12.945, 23.0]
["2026-09-25T14:33:39.290276+00:00", "trade", 12.945, 77.0]
["2026-09-25T14:33:39.290324+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:33:39.290333+00:00", "trade", 12.945, 23.0]
["2026-09-25T14:33:39.291581+00:00", "trade", 12.945, 400.0]
["2026-09-25T14:33:42.182802+00:00", "trade", 12.9231, 1.0]
["2026-09-25T14:33:42.183677+00:00", "trade", 12.9231, 4.0]
["2026-09-25T14:33:44.232248+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:44.232273+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:46.151883+00:00", "trade", 12.9225, 1.0]
["2026-09-25T14:33:47.325263+00:00", "trade", 12.9288, 27.0]
["2026-09-25T14:33:47.458282+00:00", "trade", 12.94, 160.0]
["2026-09-25T14:33:47.458297+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:33:47.458297+00:00", "trade", 12.945, 40.0]
["2026-09-25T14:33:49.014364+00:00", "trade", 12.929, 2.0]
["2026-09-25T14:33:49.015354+00:00", "trade", 12.929, 1.0]
["2026-09-25T14:33:49.025151+00:00", "trade", 12.945, 300.0]
["2026-09-25T14:33:50.357003+00:00", "trade", 12.95, 10.0]
["2026-09-25T14:33:50.696181+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:50.716700+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:52.144755+00:00", "trade", 12.8925, 18.0]
["2026-09-25T14:33:52.144854+00:00", "trade", 12.93, 2.0]
["2026-09-25T14:33:52.144854+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:33:52.144929+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:52.145025+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:52.145030+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:52.145380+00:00", "trade", 12.93, 2.0]
["2026-09-25T14:33:52.145426+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:33:52.145436+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:52.145441+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:52.145476+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:52.145771+00:00", "trade", 12.93, 2.0]
["2026-09-25T14:33:52.146448+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:52.147543+00:00", "trade", 12.9102, 7.0]
["2026-09-25T14:33:52.176876+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:52.176956+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:55.136630+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:57.064546+00:00", "trade", 12.935, 4.0]
["2026-09-25T14:33:57.065138+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:33:57.978719+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:33:57.983061+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:33:58.200414+00:00", "trade", 12.935, 25.0]
["2026-09-25T14:33:59.324434+00:00", "trade", 12.935, 50.0]
["2026-09-25T14:33:59.995793+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:01.143292+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:02.752788+00:00", "trade", 12.935, 1.0]
["2026-09-25T14:34:03.083487+00:00", "trade", 12.8827, 100.0]
["2026-09-25T14:34:05.591214+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:05.591290+00:00", "trade", 12.94, 165.0]
["2026-09-25T14:34:05.591675+00:00", "trade", 12.94, 135.0]
["2026-09-25T14:34:05.592291+00:00", "trade", 12.94, 65.0]
["2026-09-25T14:34:06.903343+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:34:06.903977+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:34:06.904356+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:34:06.904524+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:34:07.103927+00:00", "trade", 12.9352, 1000.0]
["2026-09-25T14:34:10.501013+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:15.803707+00:00", "trade", 12.94, 400.0]
["2026-09-25T14:34:15.804526+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:15.804847+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:15.804942+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:15.805458+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:15.889580+00:00", "trade", 12.9114, 1.0]
["2026-09-25T14:34:20.482906+00:00", "trade", 12.935, 1.0]
["2026-09-25T14:34:20.600399+00:00", "trade", 12.935, 5.0]
["2026-09-25T14:34:20.670058+00:00", "trade", 12.9035, 80.0]
["2026-09-25T14:34:21.264724+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:34:21.268940+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:34:24.672671+00:00", "trade", 12.94, 500.0]
["2026-09-25T14:34:26.263586+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:26.264187+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:26.287787+00:00", "trade", 12.9128, 1.0]
["2026-09-25T14:34:29.995819+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.452444+00:00", "trade", 12.9399, 1000.0]
["2026-09-25T14:34:31.462638+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:34:31.462641+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:34:31.462686+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:34:31.462725+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462805+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462815+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462846+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:34:31.462849+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:34:31.462852+00:00", "trade", 12.94, 7.0]
["2026-09-25T14:34:31.462861+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462866+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462870+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462876+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462876+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462881+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462891+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:31.462901+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:34:31.462906+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:34:31.462921+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:34:31.463131+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463131+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463131+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463136+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463151+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463166+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463276+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463377+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463392+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.463537+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.467918+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.469543+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:34:31.473260+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.488752+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.495855+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:34:31.496586+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:31.496586+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.037399+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.037419+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.038261+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.513626+00:00", "trade", 12.95, 400.0]
["2026-09-25T14:34:33.819715+00:00", "trade", 12.95, 2.0]
["2026-09-25T14:34:33.819876+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.819891+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:34:33.819895+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:34:33.819926+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:34:33.820067+00:00", "trade", 12.95, 2.0]
["2026-09-25T14:34:33.820091+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:34:33.820109+00:00", "trade", 12.95, 75.0]
["2026-09-25T14:34:33.820142+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:34:33.820147+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:34:33.820147+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:34:33.820162+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:34:33.820253+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:34:33.820257+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:34:33.820273+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:34:33.820292+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:34:33.820302+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:34:33.820312+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:34:33.820373+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:34:33.820373+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:34:33.820373+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:34:33.820374+00:00", "trade", 12.95, 98.0]
["2026-09-25T14:34:33.820377+00:00", "trade", 12.95, 78.0]
["2026-09-25T14:34:33.820377+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:34:33.820379+00:00", "trade", 12.95, 27.0]
["2026-09-25T14:34:33.820392+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.820418+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.820423+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.820438+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.820473+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.820483+00:00", "quote", 12.95, 12.95]
["2026-09-25T14:34:33.820523+00:00", "quote", 12.95, 12.95]
["2026-09-25T14:34:33.820643+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.820824+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.821691+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.824146+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.827900+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:34:33.827900+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:34:33.827903+00:00", "trade", 12.94, 54.0]
["2026-09-25T14:34:33.827979+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:34:33.827982+00:00", "trade", 12.94, 186.0]
["2026-09-25T14:34:33.828042+00:00", "trade", 12.94, 125.0]
["2026-09-25T14:34:33.828148+00:00", "trade", 12.94, 125.0]
["2026-09-25T14:34:33.828150+00:00", "trade", 12.94, 125.0]
["2026-09-25T14:34:33.828175+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:34:33.828177+00:00", "trade", 12.94, 70.0]
["2026-09-25T14:34:33.828181+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:34:33.828183+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:34:33.828196+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.828196+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.828201+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.828201+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.828206+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.828221+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.828226+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:34:33.828246+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:34:33.828257+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:34:33.828607+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.828637+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.828672+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.828687+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.828687+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.828727+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.828732+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.828767+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.828883+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:34:33.829533+00:00", "trade", 12.93, 80.0]
["2026-09-25T14:34:33.829534+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.829536+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:34:33.829626+00:00", "trade", 12.93, 20.0]
["2026-09-25T14:34:33.829630+00:00", "trade", 12.93, 80.0]
["2026-09-25T14:34:33.829645+00:00", "trade", 12.93, 20.0]
["2026-09-25T14:34:33.829744+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:34:33.829870+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.829875+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.829875+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.829880+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.829885+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.829896+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.829896+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.830081+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:34:33.830266+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:34:33.830271+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:34:33.830286+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.830291+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.830301+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.830306+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.830747+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.830807+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.830888+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.856366+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:34:33.872349+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:34:33.872377+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.872407+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.878710+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:34:33.879212+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:34:33.881894+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:34:33.882045+00:00", "trade", 12.92, 300.0]
["2026-09-25T14:34:33.928641+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:34:33.934359+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.997260+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:33.997580+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:33.997941+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:33.997981+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:33.998021+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:33.998302+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:33.998538+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.031032+00:00", "trade", 12.915, 4.0]
["2026-09-25T14:34:34.031592+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.111457+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:34.111522+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:34.111793+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:34.111818+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:34.111838+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.111973+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.112004+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.112580+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:34:34.112765+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.112780+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.113036+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.113246+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.113246+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.328631+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.328696+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.329528+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.329568+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:34.670446+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.328462+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.328517+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.328542+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.329094+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.329344+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.329409+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:34:35.329494+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:34:35.329605+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:34:35.329875+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:34:35.329971+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:34:35.330196+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:34:35.360604+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:34:35.360669+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:34:35.411365+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.411430+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.411926+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.412397+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.412483+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.412543+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.412583+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.420943+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.511308+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.521758+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:35.552550+00:00", "trade", 12.9173, 2.0]
["2026-09-25T14:34:35.673230+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:36.116738+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:36.964672+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:36.964718+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:36.964733+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:36.964758+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:36.964958+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:36.965013+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:36.965715+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:37.607980+00:00", "trade", 12.915, 4.0]
["2026-09-25T14:34:37.918755+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:37.918760+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:38.263583+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:45.078659+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:45.078850+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:45.078855+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:45.078875+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:45.079105+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:45.079657+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:45.244554+00:00", "trade", 12.9381, 3.0]
["2026-09-25T14:34:55.493744+00:00", "trade", 12.93, 400.0]
["2026-09-25T14:34:55.495016+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:55.863130+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:34:59.995845+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:35:00.075221+00:00", "trade", 12.9121, 13.0]
["2026-09-25T14:35:00.565660+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:35:02.726902+00:00", "trade", 12.9001, 100.0]
["2026-09-25T14:35:04.234545+00:00", "trade", 12.93, 500.0]
["2026-09-25T14:35:04.511593+00:00", "trade", 12.93, 162.0]
["2026-09-25T14:35:04.512450+00:00", "trade", 12.93, 138.0]
["2026-09-25T14:35:07.863659+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:35:08.118407+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:35:10.185897+00:00", "trade", 12.8904, 11.0]
["2026-09-25T14:35:10.569652+00:00", "trade", 12.92, 125.0]
["2026-09-25T14:35:10.579717+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:35:10.829502+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:35:11.929523+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:35:11.929548+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:35:12.810897+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:35:12.947860+00:00", "trade", 12.93, 400.0]
["2026-09-25T14:35:13.346272+00:00", "trade", 12.915, 4.0]
["2026-09-25T14:35:17.465582+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:35:21.630728+00:00", "trade", 12.93, 400.0]
["2026-09-25T14:35:21.631937+00:00", "trade", 12.9, 12.0]
["2026-09-25T14:35:21.826411+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:21.826471+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:21.828005+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:23.184733+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:24.223127+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:24.620497+00:00", "trade", 12.9158, 1.0]
["2026-09-25T14:35:25.957226+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:25.957932+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:29.294619+00:00", "trade", 12.93, 400.0]
["2026-09-25T14:35:29.995865+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:32.127661+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:35:35.732866+00:00", "trade", 12.9355, 30.0]
["2026-09-25T14:35:38.908630+00:00", "trade", 12.93, 400.0]
["2026-09-25T14:35:40.863899+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:35:40.863951+00:00", "trade", 12.92, 200.0]
["2026-09-25T14:35:40.864788+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:41.646217+00:00", "trade", 12.8933, 12.0]
["2026-09-25T14:35:44.700117+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:44.700147+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:44.700162+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:44.700167+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:44.700192+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:44.700222+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:44.707069+00:00", "trade", 12.92, 200.0]
["2026-09-25T14:35:44.707870+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:44.708260+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:35:45.767033+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:45.767089+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:45.986412+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:45.986442+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:35:47.461557+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:35:47.461569+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:35:47.503465+00:00", "trade", 12.93, 400.0]
["2026-09-25T14:35:49.004759+00:00", "trade", 12.9344, 77.0]
["2026-09-25T14:35:56.067612+00:00", "trade", 12.93, 500.0]
["2026-09-25T14:35:59.995871+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:36:00.007175+00:00", "trade", 12.92, 4.0]
["2026-09-25T14:36:00.365892+00:00", "trade", 12.92, 10.0]
["2026-09-25T14:36:00.365931+00:00", "trade", 12.92, 7.0]
["2026-09-25T14:36:00.365931+00:00", "trade", 12.92, 6.0]
["2026-09-25T14:36:02.146340+00:00", "trade", 12.9189, 2.0]
["2026-09-25T14:36:03.243662+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.780109+00:00", "trade", 12.93, 87.0]
["2026-09-25T14:36:03.782398+00:00", "trade", 12.93, 10.0]
["2026-09-25T14:36:03.783176+00:00", "trade", 12.93, 46.0]
["2026-09-25T14:36:03.783188+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783204+00:00", "trade", 12.93, 20.0]
["2026-09-25T14:36:03.783207+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783207+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783241+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783258+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783261+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783267+00:00", "trade", 12.93, 240.0]
["2026-09-25T14:36:03.783291+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783301+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783324+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783341+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783376+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783386+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783396+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783446+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783456+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783459+00:00", "trade", 12.93, 87.0]
["2026-09-25T14:36:03.783461+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783462+00:00", "trade", 12.93, 78.0]
["2026-09-25T14:36:03.783466+00:00", "trade", 12.93, 200.0]
["2026-09-25T14:36:03.783466+00:00", "trade", 12.93, 6.0]
["2026-09-25T14:36:03.783467+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:36:03.783467+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783471+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783471+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783471+00:00", "trade", 12.93, 1.0]
["2026-09-25T14:36:03.783475+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:36:03.783491+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783491+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783491+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783513+00:00", "trade", 12.93, 82.0]
["2026-09-25T14:36:03.783516+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783521+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783526+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783531+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783536+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783556+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783571+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783591+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783606+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783606+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783732+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783757+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783772+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:36:03.783937+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.784002+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.784032+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.784163+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.784418+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.791669+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:03.791721+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.791855+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:03.791861+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:03.791941+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.791987+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:36:03.791987+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.791990+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:03.792002+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792006+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792011+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792018+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:03.792032+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792045+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:03.792107+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792107+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792114+00:00", "trade", 12.93, 11.0]
["2026-09-25T14:36:03.792117+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792132+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792362+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:36:03.792463+00:00", "quote", 12.94, 12.94]
["2026-09-25T14:36:03.792565+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:03.792603+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:36:03.792643+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:36:03.792678+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.792828+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.792854+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.793084+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:03.793124+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.793386+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:03.793405+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.793525+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.793686+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.793691+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:03.794307+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.794643+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:03.802647+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:03.803088+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.825712+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.830155+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:36:03.830251+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:36:03.831050+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:03.831135+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:03.883931+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:04.597244+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:04.601628+00:00", "trade", 12.96, 400.0]
["2026-09-25T14:36:04.883537+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:04.883632+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:04.883637+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:04.883918+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:04.883978+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:04.883983+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:04.884975+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:04.885091+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:04.885582+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:05.285376+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:05.725167+00:00", "trade", 12.945, 6.0]
["2026-09-25T14:36:05.726478+00:00", "trade", 12.945, 1.0]
["2026-09-25T14:36:07.083583+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:07.083689+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:07.083689+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:07.083919+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:07.083954+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:07.085032+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:07.085152+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:07.085272+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:07.106887+00:00", "trade", 12.96, 1.0]
["2026-09-25T14:36:07.138387+00:00", "trade", 12.9214, 2.0]
["2026-09-25T14:36:07.138860+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:08.143834+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:08.143891+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:36:08.143949+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:08.143949+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:08.144205+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:08.144210+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:08.145257+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:08.145378+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:08.145899+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:09.243844+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.243900+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.243940+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.243945+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.244175+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:09.244215+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.244215+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.244285+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.244291+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.245283+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:09.245418+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:09.245538+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:10.343835+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:10.343885+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:10.343930+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:10.343930+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:10.344196+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:10.344201+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:10.345263+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:10.345364+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:10.345494+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.443825+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:11.443926+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:11.443931+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:11.444176+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.444196+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:11.444261+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:11.444271+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:11.445234+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.445334+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:11.445489+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.445489+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:11.445550+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.445585+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.445610+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.446021+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.663059+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:11.663640+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:12.463645+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:12.463700+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:12.463750+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:12.463990+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:12.464020+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:12.464081+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:12.464086+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:12.464091+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:12.465038+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:12.465143+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:12.465264+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:12.467033+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:12.863749+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:13.106320+00:00", "trade", 12.96, 400.0]
["2026-09-25T14:36:13.563705+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:13.563760+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:13.563800+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:13.563805+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:13.564046+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:13.564081+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:13.564146+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:13.564151+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:13.565104+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:13.565259+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:13.565374+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:14.663661+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.663716+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.663756+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.663761+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.664017+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.664102+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.664107+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.664508+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.665074+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:14.665204+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:14.665695+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:14.936397+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:14.936422+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:14.937168+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:14.937504+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:15.673539+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:36:15.673819+00:00", "trade", 12.96, 300.0]
["2026-09-25T14:36:15.674819+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:15.674869+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:15.674914+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:15.674914+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:15.675170+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:15.675195+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:15.675245+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:15.675245+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:15.676207+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:15.676318+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:15.676443+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:16.736423+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:16.736478+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:16.736523+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:16.736759+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:16.736794+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:16.737801+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:16.737927+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:16.738052+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:17.836438+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:17.836779+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:17.837441+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:17.837732+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:18.027215+00:00", "trade", 12.945, 37.0]
["2026-09-25T14:36:18.027642+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:18.028439+00:00", "trade", 12.945, 10.0]
["2026-09-25T14:36:18.928540+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:18.928881+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:18.929603+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:18.929843+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:20.028516+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:20.028882+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:20.029473+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:20.029799+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:21.128511+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:21.128837+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:21.129479+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:21.129784+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:21.347288+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:21.579038+00:00", "trade", 12.96, 400.0]
["2026-09-25T14:36:22.180382+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:22.180723+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:22.181379+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:22.181660+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:22.182211+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:22.182239+00:00", "trade", 12.945, 20.0]
["2026-09-25T14:36:22.182252+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:22.182257+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:22.182278+00:00", "trade", 12.945, 20.0]
["2026-09-25T14:36:22.182282+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:22.182993+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:23.267031+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:23.280383+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:23.280723+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:23.281380+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:23.281701+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:24.380363+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:24.380714+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:24.381335+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:24.381656+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:24.503687+00:00", "trade", 12.95, 10.0]
["2026-09-25T14:36:24.506327+00:00", "trade", 12.95, 10.0]
["2026-09-25T14:36:24.607055+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:24.608036+00:00", "trade", 12.945, 88.0]
["2026-09-25T14:36:24.608042+00:00", "trade", 12.945, 58.0]
["2026-09-25T14:36:24.645394+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:24.645490+00:00", "trade", 12.94, 25.0]
["2026-09-25T14:36:24.645490+00:00", "trade", 12.94, 75.0]
["2026-09-25T14:36:24.656322+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:24.667223+00:00", "trade", 12.945, 194.0]
["2026-09-25T14:36:24.970115+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:25.480389+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:25.480720+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:26.580389+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:26.580725+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:29.290316+00:00", "trade", 12.945, 300.0]
["2026-09-25T14:36:29.290404+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:29.293460+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:29.293552+00:00", "trade", 12.94, 10.0]
["2026-09-25T14:36:29.305803+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:29.995882+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:36:31.012218+00:00", "trade", 12.945, 27.0]
["2026-09-25T14:36:33.712717+00:00", "trade", 12.9334, 1.0]
["2026-09-25T14:36:34.075112+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:35.526196+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:35.526214+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:35.526229+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:35.526334+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:35.526340+00:00", "trade", 12.945, 100.0]
["2026-09-25T14:36:36.122248+00:00", "trade", 12.8994, 14.0]
["2026-09-25T14:36:36.984547+00:00", "trade", 12.9336, 80.0]
["2026-09-25T14:36:38.131675+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.132292+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.132297+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.132317+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.132628+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.132828+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.132838+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.133099+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.426314+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.426314+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.427515+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:36:38.427605+00:00", "trade", 12.94, 2.0]
["2026-09-25T14:36:38.427607+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:36:38.427674+00:00", "trade", 12.94, 98.0]
["2026-09-25T14:36:38.427677+00:00", "trade", 12.94, 210.0]
["2026-09-25T14:36:38.427698+00:00", "trade", 12.94, 90.0]
["2026-09-25T14:36:38.427762+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:36:38.427767+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:36:38.427817+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:36:38.427988+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.427990+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:36:38.428183+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.428273+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.428294+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.428795+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.432318+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.432348+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.432609+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.439049+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.477416+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:38.534858+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:39.289765+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:39.289800+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:39.839522+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:41.030681+00:00", "trade", 12.94, 19.0]
["2026-09-25T14:36:41.537033+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:41.537094+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:41.761560+00:00", "trade", 12.94, 80.0]
["2026-09-25T14:36:42.050683+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:36:42.283565+00:00", "trade", 12.94, 99.0]
["2026-09-25T14:36:42.284620+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:36:42.284678+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:42.445558+00:00", "trade", 12.9407, 1.0]
["2026-09-25T14:36:45.067817+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:45.068990+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:36:45.069099+00:00", "trade", 12.94, 120.0]
["2026-09-25T14:36:45.069104+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:45.069104+00:00", "trade", 12.94, 20.0]
["2026-09-25T14:36:45.069119+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:36:45.072616+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:36:45.463786+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:46.226308+00:00", "trade", 12.9368, 8.0]
["2026-09-25T14:36:49.209738+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:36:49.210740+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:55.428272+00:00", "trade", 12.95, 300.0]
["2026-09-25T14:36:55.429785+00:00", "trade", 12.94, 6.0]
["2026-09-25T14:36:55.698074+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:55.718838+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:59.294594+00:00", "trade", 12.95, 400.0]
["2026-09-25T14:36:59.296007+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:36:59.995897+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:00.561287+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:00.561307+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:00.561332+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:01.567073+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:04.682107+00:00", "trade", 12.9006, 100.0]
["2026-09-25T14:37:06.063966+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:06.063991+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:06.064011+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:06.064036+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:06.440190+00:00", "trade", 12.94, 4.0]
["2026-09-25T14:37:06.442003+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:37:08.245660+00:00", "trade", 12.95, 400.0]
["2026-09-25T14:37:08.247155+00:00", "trade", 12.94, 8.0]
["2026-09-25T14:37:08.247375+00:00", "trade", 12.94, 85.0]
["2026-09-25T14:37:08.323393+00:00", "trade", 12.901, 100.0]
["2026-09-25T14:37:10.463658+00:00", "trade", 12.94, 4.0]
["2026-09-25T14:37:11.368410+00:00", "trade", 12.95, 400.0]
["2026-09-25T14:37:15.605638+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:37:15.605641+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:37:15.605656+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:37:15.605656+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:37:15.605706+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:37:15.605711+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:37:15.605711+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:37:15.605716+00:00", "trade", 12.95, 200.0]
["2026-09-25T14:37:15.605716+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:37:15.605719+00:00", "trade", 12.95, 2.0]
["2026-09-25T14:37:15.605721+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.605721+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:37:15.605722+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:37:15.605725+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:37:15.605746+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.605751+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.605751+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.605751+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.605781+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.606187+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.606187+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.606197+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.606272+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:37:15.606367+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:37:15.606392+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:37:15.609261+00:00", "trade", 12.96, 75.0]
["2026-09-25T14:37:15.609264+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:37:15.609267+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:37:15.609267+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:37:15.609270+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:37:15.609625+00:00", "trade", 12.96, 29.0]
["2026-09-25T14:37:15.609628+00:00", "trade", 12.96, 103.0]
["2026-09-25T14:37:15.609821+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:37:15.609841+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:37:15.609856+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:37:15.609876+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:37:15.610357+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:37:15.610596+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:37:15.610620+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:37:15.610921+00:00", "trade", 12.96, 200.0]
["2026-09-25T14:37:15.610923+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:37:15.610943+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:37:15.610943+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:37:15.610948+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:37:15.610974+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:37:15.611269+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:37:15.611274+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:37:15.611364+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:37:15.611510+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:37:15.611805+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:37:15.612106+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:37:15.612427+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:37:15.707779+00:00", "trade", 12.965, 100.0]
["2026-09-25T14:37:15.710050+00:00", "trade", 12.97, 4.0]
["2026-09-25T14:37:15.710050+00:00", "trade", 12.97, 20.0]
["2026-09-25T14:37:15.710050+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710053+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:15.710130+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710140+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710185+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710411+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710416+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710420+00:00", "trade", 12.97, 6.0]
["2026-09-25T14:37:15.710596+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710621+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710666+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710696+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.710782+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:37:15.710817+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:37:15.710822+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:37:15.711442+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:15.746948+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:37:15.747229+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.747710+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.747710+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.747790+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.747950+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.748151+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:15.760956+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:16.130152+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:16.135598+00:00", "trade", 12.97, 4.0]
["2026-09-25T14:37:16.507227+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:16.507278+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:16.507298+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:16.511670+00:00", "trade", 12.98, 400.0]
["2026-09-25T14:37:17.458142+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:18.291745+00:00", "trade", 12.97, 25.0]
["2026-09-25T14:37:22.560591+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:22.560606+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:23.217504+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:23.217505+00:00", "trade", 12.98, 80.0]
["2026-09-25T14:37:23.218246+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:23.218316+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:24.029620+00:00", "trade", 12.98, 19.0]
["2026-09-25T14:37:24.621725+00:00", "trade", 12.9437, 53.0]
["2026-09-25T14:37:24.744640+00:00", "trade", 12.98, 400.0]
["2026-09-25T14:37:25.608434+00:00", "trade", 12.98, 25.0]
["2026-09-25T14:37:29.127845+00:00", "trade", 12.9356, 2.0]
["2026-09-25T14:37:29.995923+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:31.009430+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:31.328224+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:31.328338+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:31.328744+00:00", "trade", 12.97, 200.0]
["2026-09-25T14:37:32.186647+00:00", "trade", 12.97, 41.0]
["2026-09-25T14:37:32.940399+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:32.940736+00:00", "trade", 12.97, 200.0]
["2026-09-25T14:37:32.940868+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:35.891463+00:00", "trade", 12.9365, 2.0]
["2026-09-25T14:37:37.376961+00:00", "trade", 12.97, 80.0]
["2026-09-25T14:37:38.361333+00:00", "trade", 12.9417, 1.0]
["2026-09-25T14:37:39.290296+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:39.290509+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:37:39.290747+00:00", "trade", 12.97, 5.0]
["2026-09-25T14:37:39.290810+00:00", "trade", 12.97, 95.0]
["2026-09-25T14:37:39.290828+00:00", "trade", 12.97, 300.0]
["2026-09-25T14:37:39.290855+00:00", "trade", 12.97, 5.0]
["2026-09-25T14:37:43.937219+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:37:45.388831+00:00", "trade", 12.97, 2.0]
["2026-09-25T14:37:47.333269+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:37:48.863754+00:00", "trade", 12.97, 4.0]
["2026-09-25T14:37:50.422861+00:00", "trade", 12.9373, 16.0]
["2026-09-25T14:37:52.148187+00:00", "trade", 12.9425, 2.0]
["2026-09-25T14:37:53.301566+00:00", "trade", 12.98, 400.0]
["2026-09-25T14:37:59.659697+00:00", "trade", 12.97, 4.0]
["2026-09-25T14:37:59.995949+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:38:00.203635+00:00", "trade", 12.9065, 100.0]
["2026-09-25T14:38:01.386514+00:00", "trade", 12.98, 400.0]
["2026-09-25T14:38:01.452005+00:00", "trade", 12.98, 1.0]
["2026-09-25T14:38:02.204235+00:00", "trade", 12.9371, 3.0]
["2026-09-25T14:38:02.555705+00:00", "trade", 12.9496, 30.0]
["2026-09-25T14:38:03.352517+00:00", "trade", 12.98, 400.0]
["2026-09-25T14:38:09.294772+00:00", "trade", 12.98, 400.0]
["2026-09-25T14:38:17.454622+00:00", "trade", 12.98, 400.0]
["2026-09-25T14:38:19.400718+00:00", "trade", 12.98, 82.0]
["2026-09-25T14:38:19.403111+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:38:19.403114+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:38:19.403908+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:38:19.425470+00:00", "trade", 12.98, 11.0]
["2026-09-25T14:38:25.015828+00:00", "trade", 12.98, 34.0]
["2026-09-25T14:38:25.358516+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:38:25.358561+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:38:25.440261+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:38:26.284120+00:00", "trade", 12.9799, 500.0]
["2026-09-25T14:38:26.367028+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:38:26.382052+00:00", "trade", 12.978, 1280.0]
["2026-09-25T14:38:27.424565+00:00", "trade", 12.98, 52.0]
["2026-09-25T14:38:27.424569+00:00", "trade", 12.98, 5.0]
["2026-09-25T14:38:27.424572+00:00", "trade", 12.98, 35.0]
["2026-09-25T14:38:27.424572+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:38:27.424572+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:38:27.424574+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:38:27.424598+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:38:27.424622+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:38:27.424708+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:38:27.424803+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:38:27.424806+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:38:27.424808+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:38:27.424808+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.424809+00:00", "trade", 12.98, 200.0]
["2026-09-25T14:38:27.424812+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:38:27.424822+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:38:27.424833+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.424838+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.424843+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.424848+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.424858+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.424923+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.424948+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.424963+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.425119+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:38:27.425299+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:27.425324+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:27.425359+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:27.425670+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:27.426181+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:27.433079+00:00", "trade", 12.98, 800.0]
["2026-09-25T14:38:27.534284+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:27.663382+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:28.175059+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:29.289729+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:29.290236+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:29.995971+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:31.983524+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:31.983544+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:33.386608+00:00", "trade", 12.99, 400.0]
["2026-09-25T14:38:35.466143+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:38:35.468922+00:00", "trade", 12.99, 300.0]
["2026-09-25T14:38:36.489062+00:00", "trade", 12.985, 58.0]
["2026-09-25T14:38:38.952987+00:00", "trade", 12.985, 42.0]
["2026-09-25T14:38:39.001962+00:00", "trade", 12.99, 38.0]
["2026-09-25T14:38:41.301668+00:00", "trade", 12.99, 400.0]
["2026-09-25T14:38:42.466264+00:00", "trade", 12.985, 10.0]
["2026-09-25T14:38:42.475481+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:38:42.475971+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:38:44.581123+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:44.581128+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:44.581880+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:44.582006+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:38:44.582847+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:45.854577+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:45.854637+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:45.899811+00:00", "trade", 12.985, 8.0]
["2026-09-25T14:38:47.017612+00:00", "trade", 12.98, 75.0]
["2026-09-25T14:38:48.697809+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:48.817640+00:00", "trade", 12.985, 96.0]
["2026-09-25T14:38:48.818111+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:48.818592+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:49.179349+00:00", "trade", 12.985, 400.0]
["2026-09-25T14:38:49.498059+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:49.508975+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:49.509421+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:51.558213+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:38:51.558420+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:38:51.558655+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:38:51.559609+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:51.559690+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:51.560076+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:51.560121+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:51.560587+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:52.017482+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:52.504301+00:00", "trade", 12.9818, 7.0]
["2026-09-25T14:38:52.545148+00:00", "trade", 12.951, 1.0]
["2026-09-25T14:38:57.024703+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:38:57.026922+00:00", "trade", 12.985, 7.0]
["2026-09-25T14:38:57.029259+00:00", "trade", 12.99, 200.0]
["2026-09-25T14:38:59.289725+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:38:59.985789+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:38:59.995986+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:01.581281+00:00", "trade", 12.9515, 2.0]
["2026-09-25T14:39:02.765369+00:00", "trade", 12.9179, 100.0]
["2026-09-25T14:39:03.850699+00:00", "trade", 12.9754, 51.0]
["2026-09-25T14:39:04.835375+00:00", "trade", 12.985, 400.0]
["2026-09-25T14:39:07.461657+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:07.464733+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.464746+00:00", "trade", 12.99, 7.0]
["2026-09-25T14:39:07.464748+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.464764+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:07.464782+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:07.464785+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:07.464788+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:07.464818+00:00", "trade", 12.99, 200.0]
["2026-09-25T14:39:07.464818+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.464823+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.464843+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.464878+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.465003+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.465007+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:07.465007+00:00", "trade", 12.99, 6.0]
["2026-09-25T14:39:07.465039+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465184+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465364+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465377+00:00", "trade", 12.99, 13.0]
["2026-09-25T14:39:07.465395+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465398+00:00", "trade", 12.99, 87.0]
["2026-09-25T14:39:07.465405+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:07.465410+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465414+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465500+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465635+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465655+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465891+00:00", "trade", 12.99, 283.0]
["2026-09-25T14:39:07.465891+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465940+00:00", "trade", 12.99, 300.0]
["2026-09-25T14:39:07.465941+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.465976+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.466051+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:07.466056+00:00", "quote", 12.99, 12.99]
["2026-09-25T14:39:07.466181+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.466499+00:00", "trade", 12.99, 160.0]
["2026-09-25T14:39:07.466577+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.466698+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.467580+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.469121+00:00", "trade", 12.985, 4.0]
["2026-09-25T14:39:07.469660+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.469680+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.469740+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.470061+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.472988+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.475183+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.475634+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.497972+00:00", "trade", 12.99, 10.0]
["2026-09-25T14:39:07.497972+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.498020+00:00", "trade", 12.99, 11.0]
["2026-09-25T14:39:07.498041+00:00", "trade", 12.99, 10.0]
["2026-09-25T14:39:07.498088+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.498589+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.498624+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.498819+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.499175+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.499746+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.566155+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.604186+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:07.605023+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:07.675741+00:00", "trade", 12.99, 12.0]
["2026-09-25T14:39:08.024900+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:39:08.031722+00:00", "trade", 12.99, 113.0]
["2026-09-25T14:39:10.338497+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:12.609404+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:12.610658+00:00", "trade", 12.99, 278.0]
["2026-09-25T14:39:12.712649+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:13.770476+00:00", "trade", 12.99, 80.0]
["2026-09-25T14:39:15.377051+00:00", "trade", 12.9548, 100.0]
["2026-09-25T14:39:15.744270+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:15.999419+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:16.483392+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:16.483900+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:16.490309+00:00", "trade", 12.99, 1.0]
["2026-09-25T14:39:17.574730+00:00", "trade", 12.9208, 34.0]
["2026-09-25T14:39:18.028447+00:00", "trade", 12.98, 14.0]
["2026-09-25T14:39:18.028498+00:00", "trade", 12.98, 30.0]
["2026-09-25T14:39:18.055280+00:00", "trade", 12.9955, 1.0]
["2026-09-25T14:39:20.654561+00:00", "trade", 12.99, 13.0]
["2026-09-25T14:39:20.654564+00:00", "trade", 13.0, 7.0]
["2026-09-25T14:39:20.654570+00:00", "trade", 13.0, 49.0]
["2026-09-25T14:39:20.654570+00:00", "trade", 13.0, 4.0]
["2026-09-25T14:39:20.654573+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.654577+00:00", "trade", 13.0, 63.0]
["2026-09-25T14:39:20.654577+00:00", "trade", 13.0, 5.0]
["2026-09-25T14:39:20.654579+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.654582+00:00", "trade", 13.0, 200.0]
["2026-09-25T14:39:20.654582+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.654585+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.654635+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.654665+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.654735+00:00", "trade", 13.0, 82.0]
["2026-09-25T14:39:20.654781+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.654786+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.654841+00:00", "trade", 13.0, 200.0]
["2026-09-25T14:39:20.654841+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.654841+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.654844+00:00", "trade", 13.0, 200.0]
["2026-09-25T14:39:20.654844+00:00", "trade", 13.0, 2.0]
["2026-09-25T14:39:20.654846+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.654850+00:00", "trade", 13.0, 200.0]
["2026-09-25T14:39:20.654850+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.654853+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.654904+00:00", "trade", 13.0, 200.0]
["2026-09-25T14:39:20.654946+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.654946+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655026+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655057+00:00", "trade", 13.0, 20.0]
["2026-09-25T14:39:20.655126+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655138+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.655207+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655217+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.655307+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:39:20.655334+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:20.655355+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.655357+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655382+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655388+00:00", "trade", 13.0, 42.0]
["2026-09-25T14:39:20.655407+00:00", "quote", 13.0, 13.02]
["2026-09-25T14:39:20.655452+00:00", "quote", 13.0, 13.02]
["2026-09-25T14:39:20.655467+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655557+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655617+00:00", "quote", 13.0, 13.02]
["2026-09-25T14:39:20.655623+00:00", "quote", 13.0, 13.01]
["2026-09-25T14:39:20.655748+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:20.655773+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:20.655788+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.655788+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:20.655881+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.656059+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:20.656224+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.656264+00:00", "quote", 13.0, 13.02]
["2026-09-25T14:39:20.656344+00:00", "quote", 12.98, 13.02]
["2026-09-25T14:39:20.656384+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.656424+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:20.656465+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.656665+00:00", "quote", 12.98, 13.02]
["2026-09-25T14:39:20.656785+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.656785+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.656866+00:00", "quote", 12.98, 13.02]
["2026-09-25T14:39:20.656866+00:00", "quote", 12.99, 13.02]
["2026-09-25T14:39:20.665727+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.665736+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:39:20.665737+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.665742+00:00", "trade", 12.99, 25.0]
["2026-09-25T14:39:20.665742+00:00", "trade", 12.99, 75.0]
["2026-09-25T14:39:20.666398+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.666789+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.666829+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.667350+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.669591+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.695864+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.696009+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:20.696355+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.737779+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.738004+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.802047+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:20.954952+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:20.955889+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:20.955959+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:20.994015+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:20.994556+00:00", "trade", 12.99, 32.0]
["2026-09-25T14:39:20.995895+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:21.055833+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:21.056354+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:21.056394+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:21.056795+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:21.101256+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:21.164041+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:21.552644+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:21.552959+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.054938+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.055900+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.056441+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.056882+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.056882+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.057308+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.057358+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.057749+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.057819+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.058240+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.058280+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.058682+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.058762+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.059123+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.059238+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.059599+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.059679+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.060080+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.060135+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.060521+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.060601+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.061002+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.061082+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.061483+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.061563+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.061919+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.061999+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.062360+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.062480+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.062841+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.063002+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.063282+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.063443+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.063764+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.063959+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.064200+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.064400+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.064681+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.064921+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.065082+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.065362+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.155793+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:39:22.156273+00:00", "trade", 12.995, 100.0]
["2026-09-25T14:39:22.156274+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.156309+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.156469+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:22.156470+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:22.156776+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:22.156816+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.156876+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.157367+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.157472+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:22.157793+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.158274+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.256023+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.265415+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.265420+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:22.406224+00:00", "trade", 12.995, 100.0]
["2026-09-25T14:39:22.414536+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:24.207108+00:00", "trade", 12.995, 400.0]
["2026-09-25T14:39:25.183055+00:00", "trade", 12.9589, 2.0]
["2026-09-25T14:39:28.779146+00:00", "trade", 12.995, 43.0]
["2026-09-25T14:39:29.321221+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:29.996002+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:31.894170+00:00", "trade", 12.995, 300.0]
["2026-09-25T14:39:31.901496+00:00", "trade", 13.0, 300.0]
["2026-09-25T14:39:31.901902+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:35.277853+00:00", "trade", 12.995, 75.0]
["2026-09-25T14:39:35.724214+00:00", "trade", 12.995, 200.0]
["2026-09-25T14:39:36.560315+00:00", "trade", 12.995, 80.0]
["2026-09-25T14:39:37.965392+00:00", "trade", 13.0, 5.0]
["2026-09-25T14:39:38.079651+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:38.079709+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:38.079726+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:38.079982+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:38.080218+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:38.080563+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:38.080649+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:38.080714+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:38.080814+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:38.080929+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:39.167032+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:39.179602+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:39.179938+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:39.180564+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:39.180885+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:39.228920+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:39.285810+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:40.066930+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:40.067341+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:39:40.267493+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:40.267554+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:40.267674+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:40.367462+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:40.368028+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:40.368084+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:40.819636+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:42.933309+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:43.356221+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:43.357300+00:00", "trade", 13.0, 400.0]
["2026-09-25T14:39:44.028706+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:44.029132+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:44.127381+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:44.127447+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:44.589726+00:00", "trade", 12.9306, 100.0]
["2026-09-25T14:39:44.644631+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:44.771771+00:00", "trade", 13.0, 11.0]
["2026-09-25T14:39:45.058539+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:45.264145+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:47.160343+00:00", "trade", 13.0, 200.0]
["2026-09-25T14:39:48.076206+00:00", "trade", 13.0, 300.0]
["2026-09-25T14:39:48.109611+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:51.116323+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:51.116343+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:51.116358+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:51.118488+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:52.167031+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:53.363946+00:00", "trade", 12.9884, 5.0]
["2026-09-25T14:39:54.177605+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:54.437300+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:39:54.739285+00:00", "trade", 13.0, 300.0]
["2026-09-25T14:39:56.061715+00:00", "trade", 12.9946, 5.0]
["2026-09-25T14:39:56.063264+00:00", "trade", 12.9946, 3.0]
["2026-09-25T14:39:56.174156+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:39:58.515554+00:00", "trade", 13.0, 200.0]
["2026-09-25T14:39:59.996018+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:01.753743+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:01.758600+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:01.758895+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:40:01.758901+00:00", "trade", 13.0, 200.0]
["2026-09-25T14:40:01.759120+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:40:01.839403+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:01.942654+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:01.942709+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:02.967034+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:02.967084+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:04.853196+00:00", "trade", 13.0, 10.0]
["2026-09-25T14:40:07.458206+00:00", "trade", 13.0, 300.0]
["2026-09-25T14:40:07.458411+00:00", "trade", 13.0, 100.0]
["2026-09-25T14:40:07.650852+00:00", "trade", 13.0, 10.0]
["2026-09-25T14:40:07.650915+00:00", "trade", 13.0, 20.0]
["2026-09-25T14:40:07.846297+00:00", "trade", 12.99, 3.0]
["2026-09-25T14:40:07.846303+00:00", "trade", 12.99, 300.0]
["2026-09-25T14:40:07.846327+00:00", "trade", 12.99, 72.0]
["2026-09-25T14:40:07.846330+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:07.846331+00:00", "trade", 12.99, 300.0]
["2026-09-25T14:40:07.846334+00:00", "trade", 12.99, 80.0]
["2026-09-25T14:40:07.846334+00:00", "trade", 12.99, 80.0]
["2026-09-25T14:40:07.846337+00:00", "trade", 12.99, 80.0]
["2026-09-25T14:40:07.846371+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:07.846373+00:00", "trade", 12.99, 300.0]
["2026-09-25T14:40:07.846385+00:00", "trade", 12.99, 9.0]
["2026-09-25T14:40:07.846394+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:40:07.846421+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846426+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846426+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846431+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846706+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846847+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846847+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846887+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846897+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:07.846962+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:40:07.846971+00:00", "trade", 12.98, 55.0]
["2026-09-25T14:40:07.847013+00:00", "trade", 12.98, 40.0]
["2026-09-25T14:40:07.847022+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.847102+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.847163+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.847193+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.847203+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.847221+00:00", "trade", 12.98, 60.0]
["2026-09-25T14:40:07.847238+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.847243+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.847243+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.847518+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.847539+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.847557+00:00", "trade", 12.98, 80.0]
["2026-09-25T14:40:07.847563+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.847584+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.847844+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.848075+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.848100+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.848641+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.848771+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.848862+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.854417+00:00", "trade", 12.975, 4.0]
["2026-09-25T14:40:07.854941+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.854961+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.855693+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.855740+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:07.857559+00:00", "trade", 12.975, 10.0]
["2026-09-25T14:40:07.858209+00:00", "trade", 12.975, 10.0]
["2026-09-25T14:40:07.858212+00:00", "trade", 12.975, 33.0]
["2026-09-25T14:40:07.866418+00:00", "trade", 12.975, 4.0]
["2026-09-25T14:40:07.872066+00:00", "trade", 12.98, 38.0]
["2026-09-25T14:40:07.881517+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:40:07.881775+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.899442+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.899458+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:07.899492+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.899588+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.899673+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.899673+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:07.899675+00:00", "trade", 12.98, 200.0]
["2026-09-25T14:40:07.899678+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:07.899678+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.899681+00:00", "trade", 12.98, 65.0]
["2026-09-25T14:40:07.899681+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:07.899693+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.899708+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.899708+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.899713+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.899718+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.899738+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:40:07.899768+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.899863+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.900019+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.900099+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.900420+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.900420+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.900445+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.900560+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.900856+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.900856+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.901232+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.901572+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.932030+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:07.948078+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:08.000333+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:08.332641+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:08.614039+00:00", "trade", 12.9883, 1.0]
["2026-09-25T14:40:09.548763+00:00", "trade", 12.985, 1.0]
["2026-09-25T14:40:09.756339+00:00", "trade", 12.985, 25.0]
["2026-09-25T14:40:09.801086+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:09.801151+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:09.801161+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:09.801164+00:00", "trade", 12.99, 80.0]
["2026-09-25T14:40:09.801181+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:09.801181+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:40:09.801182+00:00", "trade", 12.99, 120.0]
["2026-09-25T14:40:09.801185+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:40:09.801237+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:09.801297+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:09.801838+00:00", "quote", 12.99, 13.0]
["2026-09-25T14:40:09.801878+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.802053+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.802079+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.802239+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.802479+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.802901+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.802901+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.802906+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.802956+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.802996+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.803216+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.803276+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.803557+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.803602+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.804163+00:00", "quote", 12.99, 13.01]
["2026-09-25T14:40:09.804559+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.805221+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.805246+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.806213+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.833599+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:09.901822+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:10.858407+00:00", "trade", 12.9689, 3.0]
["2026-09-25T14:40:11.958306+00:00", "trade", 12.9689, 165.0]
["2026-09-25T14:40:13.356523+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:13.356553+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:13.663681+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:16.530699+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:16.531484+00:00", "trade", 12.995, 3.0]
["2026-09-25T14:40:16.543967+00:00", "trade", 12.995, 1.0]
["2026-09-25T14:40:20.293439+00:00", "trade", 12.995, 5.0]
["2026-09-25T14:40:23.297980+00:00", "trade", 12.98, 111.0]
["2026-09-25T14:40:24.318367+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:24.318397+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:24.318412+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:24.318412+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:24.318442+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:25.367030+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:25.367070+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:29.996029+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:32.168453+00:00", "trade", 12.9834, 34.0]
["2026-09-25T14:40:33.016443+00:00", "quote", 12.98, 13.01]
["2026-09-25T14:40:33.031206+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:40:33.086812+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:40:33.086863+00:00", "trade", 12.98, 20.0]
["2026-09-25T14:40:33.086866+00:00", "trade", 12.98, 1.0]
["2026-09-25T14:40:33.086866+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:40:33.086869+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:33.086875+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:33.086911+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:40:33.086911+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:40:33.086921+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:40:33.086957+00:00", "quote", 12.98, 13.0]
["2026-09-25T14:40:33.086982+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:33.087057+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:33.087110+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:33.087282+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:33.087314+00:00", "trade", 12.97, 80.0]
["2026-09-25T14:40:33.087323+00:00", "trade", 12.97, 20.0]
["2026-09-25T14:40:33.087357+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:40:33.087402+00:00", "quote", 12.98, 12.98]
["2026-09-25T14:40:33.087413+00:00", "trade", 12.98, 600.0]
["2026-09-25T14:40:33.087425+00:00", "trade", 12.98, 188.0]
["2026-09-25T14:40:33.087444+00:00", "trade", 12.98, 212.0]
["2026-09-25T14:40:33.087444+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:33.087447+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:33.087453+00:00", "quote", 12.98, 12.98]
["2026-09-25T14:40:33.087477+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:40:33.087483+00:00", "trade", 12.98, 200.0]
["2026-09-25T14:40:33.087483+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087486+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:40:33.087486+00:00", "trade", 12.97, 20.0]
["2026-09-25T14:40:33.087516+00:00", "trade", 12.98, 25.0]
["2026-09-25T14:40:33.087564+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:33.087689+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087693+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087693+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087693+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087698+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087698+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087719+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087728+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.087826+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:40:33.087883+00:00", "trade", 12.98, 181.0]
["2026-09-25T14:40:33.087884+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.088129+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.088144+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:40:33.088335+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088337+00:00", "trade", 12.97, 181.0]
["2026-09-25T14:40:33.088370+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088395+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088406+00:00", "trade", 12.97, 125.0]
["2026-09-25T14:40:33.088480+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088580+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088585+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088585+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088605+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088676+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088681+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088716+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.088725+00:00", "trade", 12.97, 220.0]
["2026-09-25T14:40:33.088731+00:00", "trade", 12.97, 220.0]
["2026-09-25T14:40:33.088734+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:40:33.088737+00:00", "trade", 12.97, 120.0]
["2026-09-25T14:40:33.088737+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:40:33.088740+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:40:33.088741+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.088746+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.088751+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088751+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088751+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088752+00:00", "trade", 12.97, 269.0]
["2026-09-25T14:40:33.088752+00:00", "trade", 12.97, 89.0]
["2026-09-25T14:40:33.088756+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.088756+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.088758+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:40:33.088764+00:00", "trade", 12.97, 75.0]
["2026-09-25T14:40:33.088776+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.088779+00:00", "trade", 12.97, 75.0]
["2026-09-25T14:40:33.088786+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.088791+00:00", "trade", 12.97, 75.0]
["2026-09-25T14:40:33.088796+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.088800+00:00", "trade", 12.97, 125.0]
["2026-09-25T14:40:33.088801+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088801+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088806+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088811+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.088848+00:00", "trade", 12.97, 55.0]
["2026-09-25T14:40:33.088875+00:00", "trade", 12.97, 5.0]
["2026-09-25T14:40:33.088966+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:40:33.089037+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.089267+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.089287+00:00", "trade", 12.97, 220.0]
["2026-09-25T14:40:33.089302+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:40:33.089320+00:00", "trade", 12.97, 75.0]
["2026-09-25T14:40:33.089392+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.089392+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.089528+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.089808+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.089885+00:00", "trade", 12.97, 5.0]
["2026-09-25T14:40:33.090645+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.092946+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.094210+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:40:33.099612+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.146291+00:00", "trade", 12.97, 32.0]
["2026-09-25T14:40:33.187602+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:40:33.188078+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.188128+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.188238+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.188283+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.188569+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.188589+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.257834+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.575277+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.575302+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.657293+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.657553+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:33.657854+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:34.878140+00:00", "trade", 12.9838, 1.0]
["2026-09-25T14:40:34.879520+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:35.603543+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:35.605137+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:35.697924+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:35.699492+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:35.699973+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:35.843190+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:40:36.571043+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:40:36.571504+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:40:36.571764+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:40:36.571905+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:40:36.571905+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:40:36.571990+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:40:36.572175+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:40:36.572250+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:40:36.572250+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:40:36.572481+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:40:36.572481+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:40:36.572501+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:40:36.572571+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:40:36.572656+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:40:36.572737+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:40:36.572847+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.572887+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.572972+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:40:36.573198+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.573258+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:40:36.573418+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.573553+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.573569+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.573659+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.573699+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.578581+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:40:36.578993+00:00", "trade", 12.93, 6.0]
["2026-09-25T14:40:36.579307+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.579315+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:40:36.579315+00:00", "trade", 12.93, 140.0]
["2026-09-25T14:40:36.579332+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.579337+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:40:36.579337+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:40:36.579337+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:40:36.579357+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:40:36.579362+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:40:36.579543+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.579573+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.579698+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.579808+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.579808+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.579848+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.579939+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.580089+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.580139+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.583492+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:36.583496+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:40:36.583688+00:00", "trade", 12.92, 6.0]
["2026-09-25T14:40:36.583688+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.583738+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:36.583743+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:36.583763+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:36.583823+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:40:36.583868+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.583903+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.583908+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.583943+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.584179+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:36.584339+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.584424+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:36.585101+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:36.586725+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:36.587467+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.589007+00:00", "trade", 12.91, 300.0]
["2026-09-25T14:40:36.589035+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:36.589216+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.589291+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:36.589346+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.589577+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:36.591105+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.591186+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.591196+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.591667+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:36.594379+00:00", "trade", 12.91, 1.0]
["2026-09-25T14:40:36.594379+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:40:36.594381+00:00", "trade", 12.9, 3.0]
["2026-09-25T14:40:36.594544+00:00", "trade", 12.9, 3.0]
["2026-09-25T14:40:36.594718+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:40:36.594719+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:36.594745+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:40:36.594930+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:40:36.594960+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:40:36.594960+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:40:36.595343+00:00", "trade", 12.9, 220.0]
["2026-09-25T14:40:36.609670+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:40:36.627210+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:40:36.627557+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:36.627568+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:36.627813+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:36.663443+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:36.663443+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:36.663448+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:36.663473+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:36.664009+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:37.080664+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:37.081476+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:37.081937+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:37.102882+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:40:37.102927+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:40:37.102947+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:40:37.102957+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:40:37.102961+00:00", "trade", 12.9, 32.0]
["2026-09-25T14:40:37.102961+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:40:37.102962+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:40:37.102964+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:40:37.103002+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:40:37.103012+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:40:37.103042+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:40:37.103102+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:40:37.103103+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:40:37.103158+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:40:37.103218+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:40:37.103223+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:40:37.103298+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:40:37.103308+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.103353+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.103463+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.103503+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.103684+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.134703+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.134728+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.203502+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.203547+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.203597+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.203652+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.203667+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:37.203718+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.253511+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.253607+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.309781+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.457994+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.657516+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.657541+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.657566+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.658027+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.658032+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.658062+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.658172+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.658313+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.658453+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.658533+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.658568+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.658974+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659034+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659049+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659170+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659490+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659581+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659691+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659771+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659871+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659881+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659891+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.659911+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.660032+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.660122+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.660127+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.660212+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.660413+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.660854+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.661851+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.671850+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.697471+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.765368+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.847737+00:00", "trade", 12.9159, 10.0]
["2026-09-25T14:40:37.874263+00:00", "trade", 12.9159, 1.0]
["2026-09-25T14:40:37.946982+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.947032+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:37.947047+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.947703+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.980416+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:37.981113+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:38.047612+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:38.047662+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:38.047742+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:38.595715+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:38.697267+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:38.699237+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:39.564829+00:00", "trade", 12.907, 1.0]
["2026-09-25T14:40:39.697728+00:00", "trade", 12.9, 500.0]
["2026-09-25T14:40:39.963840+00:00", "trade", 12.9391, 13.0]
["2026-09-25T14:40:40.157904+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:40.158425+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:41.146669+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:41.146734+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:40:41.147807+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.147872+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.147892+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.147962+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.148142+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.148343+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.148358+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.148383+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.148624+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.149105+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.149105+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.149541+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.149586+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.183266+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.183988+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.184078+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.250512+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:41.463248+00:00", "trade", 12.905, 6.0]
["2026-09-25T14:40:42.931332+00:00", "trade", 12.905, 2.0]
["2026-09-25T14:40:42.966200+00:00", "trade", 12.905, 1.0]
["2026-09-25T14:40:43.644656+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:40:43.645313+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:43.645338+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:43.645343+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:43.645634+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:43.646631+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:43.676277+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:43.900006+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:43.900041+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:44.003532+00:00", "trade", 12.9764, 5.0]
["2026-09-25T14:40:44.004871+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:45.066109+00:00", "trade", 12.9695, 1.0]
["2026-09-25T14:40:45.070957+00:00", "trade", 12.9695, 4.0]
["2026-09-25T14:40:45.074379+00:00", "trade", 12.9695, 1.0]
["2026-09-25T14:40:45.076899+00:00", "trade", 12.9695, 2.0]
["2026-09-25T14:40:45.362863+00:00", "trade", 12.9394, 50.0]
["2026-09-25T14:40:45.599104+00:00", "trade", 12.92, 75.0]
["2026-09-25T14:40:45.599573+00:00", "trade", 12.92, 25.0]
["2026-09-25T14:40:47.046681+00:00", "trade", 12.9199, 18.0]
["2026-09-25T14:40:47.458153+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:47.458159+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:47.458204+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:47.458960+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:48.024976+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:48.025478+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:40:48.025482+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:40:48.025482+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:40:48.025543+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:40:48.025543+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:40:48.025545+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:40:48.025558+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.025575+00:00", "trade", 12.92, 16.0]
["2026-09-25T14:40:48.025578+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.025602+00:00", "trade", 12.92, 84.0]
["2026-09-25T14:40:48.025623+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.025698+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.025703+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.025758+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.025974+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.026035+00:00", "trade", 12.92, 24.0]
["2026-09-25T14:40:48.026044+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.026089+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.026104+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.026119+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.026279+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:48.026345+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:48.026420+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:48.026687+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:40:48.030956+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.030956+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:40:48.030958+00:00", "trade", 12.92, 263.0]
["2026-09-25T14:40:48.030961+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:40:48.030976+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:48.030997+00:00", "trade", 12.92, 120.0]
["2026-09-25T14:40:48.031061+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:48.031352+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:48.036569+00:00", "trade", 12.915, 5.0]
["2026-09-25T14:40:48.050412+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:48.051319+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:48.063829+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:48.073368+00:00", "trade", 12.915, 1000.0]
["2026-09-25T14:40:48.084228+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:48.131054+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:40:48.131070+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.131080+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.131095+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.131115+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.131120+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.131135+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.131611+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:40:48.131696+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:40:48.131816+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.132503+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.162916+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.162991+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.276632+00:00", "trade", 12.915, 11.0]
["2026-09-25T14:40:48.559312+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.559938+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.559938+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:48.560469+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:40:48.560895+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:40:49.362945+00:00", "trade", 12.9393, 10.0]
["2026-09-25T14:40:50.406581+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:40:50.406606+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:40:50.855793+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:51.221050+00:00", "trade", 12.9736, 17.0]
["2026-09-25T14:40:51.558720+00:00", "trade", 12.9735, 54.0]
["2026-09-25T14:40:52.027801+00:00", "trade", 12.9394, 100.0]
["2026-09-25T14:40:53.062240+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:53.062310+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:53.062936+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:53.063137+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:53.063678+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:53.138146+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:53.138772+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:53.139269+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:53.139750+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:40:54.028722+00:00", "trade", 12.9404, 15.0]
["2026-09-25T14:40:54.987204+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:54.987440+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:54.987645+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:54.987645+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:54.988122+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:54.988127+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:55.039224+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:40:55.039579+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:55.039640+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:55.039710+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:55.040381+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:55.146479+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:55.147362+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:56.161855+00:00", "trade", 12.9599, 1.0]
["2026-09-25T14:40:56.720141+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:56.720807+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:57.362868+00:00", "trade", 12.9596, 4.0]
["2026-09-25T14:40:57.363373+00:00", "trade", 12.9596, 3.0]
["2026-09-25T14:40:58.924241+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:40:59.996046+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:41:02.199564+00:00", "trade", 12.9671, 2.0]
["2026-09-25T14:41:02.649471+00:00", "trade", 12.9579, 3.0]
["2026-09-25T14:41:02.650491+00:00", "trade", 12.9579, 2.0]
["2026-09-25T14:41:02.651047+00:00", "trade", 12.9579, 1.0]
["2026-09-25T14:41:06.234120+00:00", "trade", 12.9702, 2.0]
["2026-09-25T14:41:07.378613+00:00", "trade", 12.9702, 80.0]
["2026-09-25T14:41:07.602315+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:41:08.002010+00:00", "trade", 12.9414, 11.0]
["2026-09-25T14:41:08.480466+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:41:08.480506+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:41:08.853101+00:00", "trade", 12.9503, 3.0]
["2026-09-25T14:41:09.205230+00:00", "trade", 12.9414, 10.0]
["2026-09-25T14:41:12.350257+00:00", "trade", 12.925, 100.0]
["2026-09-25T14:41:12.708924+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:41:13.024866+00:00", "trade", 12.91, 300.0]
["2026-09-25T14:41:13.024868+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:41:13.024869+00:00", "trade", 12.91, 300.0]
["2026-09-25T14:41:13.024872+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:41:13.024872+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:41:13.024948+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:41:13.024950+00:00", "trade", 12.91, 80.0]
["2026-09-25T14:41:13.024956+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:41:13.024958+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:41:13.024959+00:00", "trade", 12.91, 125.0]
["2026-09-25T14:41:13.024965+00:00", "trade", 12.91, 1.0]
["2026-09-25T14:41:13.024974+00:00", "trade", 12.91, 20.0]
["2026-09-25T14:41:13.024980+00:00", "trade", 12.91, 102.0]
["2026-09-25T14:41:13.025003+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025008+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025038+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025349+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025349+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025389+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025429+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025429+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025434+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025439+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025455+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025575+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025578+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:41:13.025580+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:41:13.025615+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:41:13.025615+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.025635+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.025815+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.025895+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.025945+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.026427+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.026627+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.035869+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.039077+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:13.059025+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:41:14.834763+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:41:14.834833+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:41:14.835232+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:41:14.835294+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:41:14.835299+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:41:14.835309+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:41:14.835314+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:41:14.835339+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:41:14.835344+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:41:14.835349+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:41:14.835369+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:41:14.835409+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:41:14.835419+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:41:14.835475+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:41:14.835484+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:41:14.835488+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:41:14.835500+00:00", "trade", 12.89, 20.0]
["2026-09-25T14:41:14.835505+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:41:14.835580+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:41:14.835590+00:00", "trade", 12.89, 300.0]
["2026-09-25T14:41:14.835599+00:00", "trade", 12.89, 55.0]
["2026-09-25T14:41:14.835895+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:41:14.835910+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:41:14.835916+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:41:14.835941+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:41:14.836056+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:41:14.836091+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:41:14.836330+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:41:14.836477+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:41:14.836973+00:00", "trade", 12.88, 220.0]
["2026-09-25T14:41:14.836976+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:41:14.836991+00:00", "trade", 12.88, 220.0]
["2026-09-25T14:41:14.836994+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:41:14.837003+00:00", "trade", 12.88, 220.0]
["2026-09-25T14:41:14.837036+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:41:14.837063+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:41:14.837409+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.837529+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.837534+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.837775+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.847578+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.847593+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.847615+00:00", "trade", 12.87, 75.0]
["2026-09-25T14:41:14.847700+00:00", "trade", 12.87, 75.0]
["2026-09-25T14:41:14.847784+00:00", "trade", 12.87, 75.0]
["2026-09-25T14:41:14.866945+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.866965+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.868062+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.870643+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:41:14.874169+00:00", "trade", 12.86, 3.0]
["2026-09-25T14:41:14.874241+00:00", "trade", 12.86, 97.0]
["2026-09-25T14:41:14.874310+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:41:14.874352+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:14.874417+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:41:14.874468+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:14.874708+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:41:14.874748+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:41:14.874753+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:14.874793+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:14.874798+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:14.874813+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:14.874833+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:14.874859+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:41:14.874859+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:14.874904+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:41:14.874909+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:41:14.874909+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:41:14.874989+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:14.879479+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:14.887939+00:00", "trade", 12.868, 1.0]
["2026-09-25T14:41:14.906474+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:14.922858+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:14.923139+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:14.923144+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:14.923394+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:15.028545+00:00", "trade", 12.9397, 7.0]
["2026-09-25T14:41:15.086158+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:15.563372+00:00", "trade", 12.8659, 1.0]
["2026-09-25T14:41:16.428668+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.428712+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.428722+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.428752+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.429725+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.429725+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.429775+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.430692+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.432115+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.433053+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.434431+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.435373+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.436766+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.437694+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.439092+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.440054+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.441448+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.442375+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.443808+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.444735+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.494496+00:00", "trade", 12.8575, 100.0]
["2026-09-25T14:41:16.495873+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.496791+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:41:16.496875+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:16.497351+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:16.497456+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:17.253200+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:17.254158+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:17.255561+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:17.256503+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:17.257917+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:17.258839+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:17.260242+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:17.261144+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:17.377828+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:17.384726+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:41:17.815898+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:17.817612+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:19.696993+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.697504+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.697956+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.697956+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.698437+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.698948+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:19.796972+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:19.796985+00:00", "trade", 12.86, 10.0]
["2026-09-25T14:41:19.797042+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.797052+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.797694+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.797734+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.797984+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.798746+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:19.799227+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:41:19.799227+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:19.799708+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:20.509172+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:20.509177+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:20.509232+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:21.514912+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:21.515459+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:21.515489+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:21.516221+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:22.938585+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:23.914662+00:00", "trade", 12.8663, 2000.0]
["2026-09-25T14:41:23.915402+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.047854+00:00", "trade", 12.865, 18.0]
["2026-09-25T14:41:25.052443+00:00", "trade", 12.865, 1.0]
["2026-09-25T14:41:25.542030+00:00", "trade", 12.87, 8.0]
["2026-09-25T14:41:25.542035+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.542105+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.542355+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.542361+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.542831+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.543172+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.546816+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.573630+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.573710+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.573881+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.573981+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.573986+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.574211+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.574256+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.574302+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.574307+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.574437+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.574462+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:41:25.574577+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.640284+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.640339+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.640605+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.678636+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:25.947181+00:00", "trade", 12.9386, 10.0]
["2026-09-25T14:41:26.360589+00:00", "trade", 12.865, 40.0]
["2026-09-25T14:41:27.530055+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:28.600655+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:28.601016+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:41:28.601457+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:28.601647+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:29.996076+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:31.683584+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:32.882656+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:32.882706+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:32.882756+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:32.883277+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:33.523479+00:00", "trade", 12.9595, 2.0]
["2026-09-25T14:41:33.617598+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:41:33.659268+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:41:34.942623+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:34.942648+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:34.943625+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:36.968683+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:38.167129+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:38.944540+00:00", "trade", 12.9469, 100.0]
["2026-09-25T14:41:40.790741+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:40.790766+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:40.791769+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:40.791954+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:40.792250+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:42.194818+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:41:42.196161+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:45.146642+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:41:47.436053+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:49.500921+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:51.545251+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:41:51.734086+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:51.750047+00:00", "trade", 12.87, 500.0]
["2026-09-25T14:41:51.751373+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:59.192223+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:41:59.996097+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:00.882900+00:00", "trade", 12.8817, 2.0]
["2026-09-25T14:42:00.884120+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:42:01.522301+00:00", "trade", 12.87, 3.0]
["2026-09-25T14:42:01.523172+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:01.523173+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:42:01.523236+00:00", "trade", 12.87, 12.0]
["2026-09-25T14:42:01.523254+00:00", "trade", 12.87, 15.0]
["2026-09-25T14:42:01.523696+00:00", "trade", 12.87, 88.0]
["2026-09-25T14:42:01.523738+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:01.523741+00:00", "trade", 12.87, 12.0]
["2026-09-25T14:42:01.523748+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:01.523773+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:01.523808+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:01.524154+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:01.524244+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:01.524284+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:01.524385+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:01.524439+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:42:01.524440+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.524751+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.524776+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.524936+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.525026+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:01.525312+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:01.525527+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:01.525577+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:01.525588+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.526069+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:01.526109+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.526670+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.528474+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.546352+00:00", "trade", 12.87, 3.0]
["2026-09-25T14:42:01.546376+00:00", "trade", 12.87, 297.0]
["2026-09-25T14:42:01.557434+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:01.619550+00:00", "trade", 12.9577, 2.0]
["2026-09-25T14:42:03.025032+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:05.614748+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:05.614748+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:07.383624+00:00", "trade", 12.8807, 1.0]
["2026-09-25T14:42:08.696889+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:08.697521+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:08.698031+00:00", "trade", 12.86, 32.0]
["2026-09-25T14:42:08.698468+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:08.699716+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:08.699829+00:00", "trade", 12.86, 26.0]
["2026-09-25T14:42:08.699829+00:00", "trade", 12.86, 125.0]
["2026-09-25T14:42:08.699832+00:00", "trade", 12.86, 80.0]
["2026-09-25T14:42:08.699841+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:08.699842+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:42:08.699844+00:00", "trade", 12.86, 23.0]
["2026-09-25T14:42:08.699887+00:00", "trade", 12.86, 300.0]
["2026-09-25T14:42:08.699892+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:08.699896+00:00", "trade", 12.86, 277.0]
["2026-09-25T14:42:08.699897+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:42:08.699899+00:00", "trade", 12.86, 84.0]
["2026-09-25T14:42:08.699982+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:08.700091+00:00", "trade", 12.86, 85.0]
["2026-09-25T14:42:08.700094+00:00", "trade", 12.86, 10.0]
["2026-09-25T14:42:08.700117+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:42:08.700118+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:42:08.700142+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:08.700142+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:42:08.700182+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:08.700378+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:08.700483+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:08.700518+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:08.700548+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:42:08.700558+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:08.700560+00:00", "trade", 12.86, 75.0]
["2026-09-25T14:42:08.700594+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:08.700613+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:08.700633+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:42:08.700799+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:08.703936+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:08.705047+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:42:08.741792+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:09.453059+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:09.454007+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:09.454372+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:42:09.454493+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:42:09.455405+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:42:09.455445+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:42:09.456407+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:42:09.553715+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:42:09.712674+00:00", "quote", 12.85, 12.86]
["2026-09-25T14:42:09.712930+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.712933+00:00", "trade", 12.86, 200.0]
["2026-09-25T14:42:09.712933+00:00", "trade", 12.86, 2.0]
["2026-09-25T14:42:09.712955+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.712960+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.712960+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.712975+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.713486+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.713581+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.713607+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.724661+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:42:09.724663+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:42:09.724718+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:09.724778+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:09.724798+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:42:09.724918+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.724919+00:00", "trade", 12.87, 50.0]
["2026-09-25T14:42:09.724919+00:00", "trade", 12.87, 88.0]
["2026-09-25T14:42:09.724948+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.724948+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.724948+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.724953+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.724968+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.725145+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:42:09.725209+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.725265+00:00", "trade", 12.87, 7.0]
["2026-09-25T14:42:09.725358+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:42:09.725394+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.725420+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.725548+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:42:09.725584+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:42:09.725590+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:42:09.725677+00:00", "trade", 12.88, 12.0]
["2026-09-25T14:42:09.725735+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.725760+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.725800+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.726221+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.726266+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.726612+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:42:09.726708+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:42:09.727164+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.727244+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.727645+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.727690+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.728091+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.728151+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.728652+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.728657+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:09.729133+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.730271+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.737132+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.737573+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.775745+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.775815+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:09.835858+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:10.412107+00:00", "trade", 12.875, 6.0]
["2026-09-25T14:42:10.412174+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:10.776994+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:13.324631+00:00", "trade", 12.875, 1000.0]
["2026-09-25T14:42:13.811828+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:13.902881+00:00", "trade", 12.8765, 3.0]
["2026-09-25T14:42:14.439043+00:00", "trade", 12.875, 10.0]
["2026-09-25T14:42:18.024849+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:18.024869+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:18.025395+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:18.028272+00:00", "trade", 12.875, 70.0]
["2026-09-25T14:42:18.082332+00:00", "trade", 12.9429, 57.0]
["2026-09-25T14:42:22.708328+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:26.206665+00:00", "trade", 12.875, 6.0]
["2026-09-25T14:42:29.996113+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:31.023574+00:00", "trade", 12.88, 38.0]
["2026-09-25T14:42:31.025367+00:00", "trade", 12.88, 38.0]
["2026-09-25T14:42:31.034554+00:00", "trade", 12.88, 24.0]
["2026-09-25T14:42:32.924189+00:00", "trade", 12.9432, 26.0]
["2026-09-25T14:42:33.429698+00:00", "trade", 12.8877, 50.0]
["2026-09-25T14:42:34.087233+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.087258+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.087281+00:00", "trade", 12.875, 100.0]
["2026-09-25T14:42:34.088210+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.089212+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.090611+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.091533+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.092931+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.093894+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.095292+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.096214+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.097653+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.098575+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.148148+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.149070+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.167106+00:00", "trade", 12.875, 1.0]
["2026-09-25T14:42:34.248297+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.249224+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.448566+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.449487+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:34.849101+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:34.850058+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:35.649316+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:35.650233+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:36.221343+00:00", "trade", 12.9432, 100.0]
["2026-09-25T14:42:36.222506+00:00", "trade", 12.9432, 1.0]
["2026-09-25T14:42:37.250037+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:42:37.250999+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:42:41.508878+00:00", "trade", 12.88, 10.0]
["2026-09-25T14:42:41.508932+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:41.508997+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:41.509278+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:41.509428+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:41.509599+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:42:41.510132+00:00", "trade", 12.88, 2.0]
["2026-09-25T14:42:41.510586+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:42:41.511049+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:42:41.511153+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:42:41.511153+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:42:41.511158+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:42:41.511158+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:42:41.511158+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511161+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:42:41.511161+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:42:41.511193+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511194+00:00", "trade", 12.89, 10.0]
["2026-09-25T14:42:41.511203+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511213+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511223+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511398+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511463+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511594+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511599+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:42:41.511849+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:42:41.512048+00:00", "trade", 12.89, 4.0]
["2026-09-25T14:42:41.512671+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:42:41.512942+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:42:41.513438+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:42:41.521943+00:00", "quote", 12.88, 12.93]
["2026-09-25T14:42:41.584247+00:00", "quote", 12.88, 12.93]
["2026-09-25T14:42:41.584673+00:00", "quote", 12.88, 12.93]
["2026-09-25T14:42:41.709255+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:42:41.709321+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:42:41.709331+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:42:41.809214+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:42:41.810121+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:42:42.463355+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:42:42.464278+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:42:42.766745+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:42:42.769170+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:42:42.769547+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:42:42.782370+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:42:43.159136+00:00", "trade", 12.905, 1.0]
["2026-09-25T14:42:48.675873+00:00", "trade", 12.905, 1.0]
["2026-09-25T14:42:51.775166+00:00", "trade", 12.8743, 6.0]
["2026-09-25T14:42:51.776941+00:00", "trade", 12.8743, 2.0]
["2026-09-25T14:42:51.777693+00:00", "trade", 12.8743, 1.0]
["2026-09-25T14:42:53.025485+00:00", "trade", 12.9, 2.0]
["2026-09-25T14:42:53.575278+00:00", "trade", 12.905, 1.0]
["2026-09-25T14:42:53.696703+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:42:54.184992+00:00", "trade", 12.8788, 6.0]
["2026-09-25T14:42:54.186273+00:00", "trade", 12.8788, 1.0]
["2026-09-25T14:42:55.105234+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:42:55.105360+00:00", "trade", 12.9025, 100.0]
["2026-09-25T14:42:55.105408+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:42:55.105489+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:42:55.105574+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:42:56.020342+00:00", "trade", 12.9, 34.0]
["2026-09-25T14:42:57.020881+00:00", "trade", 12.89, 2.0]
["2026-09-25T14:42:57.625318+00:00", "trade", 12.91, 1.0]
["2026-09-25T14:42:59.996139+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:01.037620+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:01.037730+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:01.038332+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:01.038552+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:01.039028+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:01.062823+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:43:01.124928+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:01.125384+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:01.125915+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:01.126116+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:01.163225+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:01.227779+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:02.224924+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:02.225290+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:02.225836+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:02.225916+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:02.226036+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:02.226357+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:02.226397+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:02.226437+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:02.226472+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:02.328651+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:02.906375+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:02.984361+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:03.103586+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:03.324934+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:03.424898+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:03.425865+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:03.527683+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:04.424925+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:04.425952+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:04.425952+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:04.525665+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:04.627954+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:04.805096+00:00", "trade", 12.8798, 1.0]
["2026-09-25T14:43:04.909877+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:04.910870+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:05.524910+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:05.624884+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:05.625656+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:05.726471+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:06.624931+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:06.625858+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:06.625868+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:06.625903+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:06.626815+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:06.736021+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:06.736943+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:06.916838+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:07.678300+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:07.778259+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:07.779000+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:07.826524+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:07.827055+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:07.888201+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:08.544206+00:00", "trade", 12.8798, 2.0]
["2026-09-25T14:43:09.598789+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:09.599390+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:09.647154+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:09.647641+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:09.647831+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:09.674156+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:43:09.705017+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:09.746827+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:09.747208+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:43:09.747228+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:09.747273+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:09.747374+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:09.794927+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:09.794927+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:10.509655+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:43:10.509718+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:43:10.509721+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:43:10.509721+00:00", "trade", 12.89, 300.0]
["2026-09-25T14:43:10.509728+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:43:10.509730+00:00", "trade", 12.89, 300.0]
["2026-09-25T14:43:10.509774+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:43:10.509778+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:43:10.509779+00:00", "trade", 12.89, 75.0]
["2026-09-25T14:43:10.509849+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:43:10.509923+00:00", "trade", 12.89, 80.0]
["2026-09-25T14:43:10.509956+00:00", "trade", 12.88, 40.0]
["2026-09-25T14:43:10.509974+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:43:10.509979+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:43:10.509989+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:43:10.510024+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:43:10.510199+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:43:10.510385+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:43:10.510415+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:43:10.510425+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:43:10.517753+00:00", "trade", 12.88, 5950.0]
["2026-09-25T14:43:10.517757+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:43:10.517792+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:43:10.518023+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:43:10.518108+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:43:10.518108+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:43:10.518168+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:43:10.518584+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:43:10.518604+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:43:10.518609+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:43:10.518644+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:43:10.518659+00:00", "trade", 12.87, 16.0]
["2026-09-25T14:43:10.518730+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:43:10.518965+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:43:10.518965+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:43:10.552400+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:43:10.552425+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:43:10.552701+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:10.590882+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:10.590907+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:10.627194+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:10.928628+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:11.164131+00:00", "trade", 12.8839, 2.0]
["2026-09-25T14:43:11.575677+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:11.575718+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:11.575743+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:12.561310+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:13.128033+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:13.128063+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:13.128599+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:21.381093+00:00", "trade", 12.9393, 25.0]
["2026-09-25T14:43:21.382434+00:00", "trade", 12.9393, 13.0]
["2026-09-25T14:43:21.662789+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:22.063676+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:24.975857+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:28.915498+00:00", "trade", 12.9379, 53.0]
["2026-09-25T14:43:29.996155+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:39.165112+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:43:39.232172+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:43:40.313318+00:00", "trade", 12.8845, 4.0]
["2026-09-25T14:43:47.409062+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:43:47.409543+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:43:47.409568+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:43:47.409683+00:00", "trade", 12.87, 10.0]
["2026-09-25T14:43:47.409755+00:00", "trade", 12.87, 10.0]
["2026-09-25T14:43:47.410044+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:43:47.410360+00:00", "trade", 12.875, 38.0]
["2026-09-25T14:43:47.410976+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:43:47.411082+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:47.465211+00:00", "trade", 12.89, 300.0]
["2026-09-25T14:43:47.465752+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:47.465943+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:47.513912+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:48.906825+00:00", "trade", 12.87, 3.0]
["2026-09-25T14:43:48.936824+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:43:49.328266+00:00", "trade", 12.9302, 2.0]
["2026-09-25T14:43:49.663376+00:00", "trade", 12.87, 4.0]
["2026-09-25T14:43:49.899864+00:00", "trade", 12.87, 3.0]
["2026-09-25T14:43:52.708280+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:43:54.044281+00:00", "trade", 12.87, 3.0]
["2026-09-25T14:43:56.825842+00:00", "trade", 12.9396, 2.0]
["2026-09-25T14:43:57.981642+00:00", "trade", 12.8822, 8.0]
["2026-09-25T14:43:57.982785+00:00", "trade", 12.85, 2.0]
["2026-09-25T14:43:59.996165+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:44:00.890022+00:00", "trade", 12.89, 300.0]
["2026-09-25T14:44:04.005855+00:00", "trade", 12.85, 15.0]
["2026-09-25T14:44:04.006213+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:44:06.404548+00:00", "trade", 12.9394, 200.0]
["2026-09-25T14:44:09.979795+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:44:10.708989+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:10.712945+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:44:10.743743+00:00", "trade", 12.87, 3.0]
["2026-09-25T14:44:12.708247+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:44:12.708333+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:44:13.317764+00:00", "trade", 12.87, 400.0]
["2026-09-25T14:44:13.318351+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:44:13.318432+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:44:13.318507+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:44:13.318585+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:44:13.318838+00:00", "trade", 12.87, 38.0]
["2026-09-25T14:44:13.318898+00:00", "trade", 12.87, 171.0]
["2026-09-25T14:44:13.770438+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:13.798988+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:13.800861+00:00", "trade", 12.87, 87.0]
["2026-09-25T14:44:13.808376+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:13.818059+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:16.366103+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:16.367091+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:16.367091+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:16.367572+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:16.367572+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:16.467029+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:16.467550+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:44:16.663388+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:44:17.450598+00:00", "trade", 12.88, 400.0]
["2026-09-25T14:44:17.466084+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:17.466184+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:17.466189+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:17.467051+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:17.467051+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:17.467051+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:17.566097+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:17.566463+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:17.666056+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:18.008819+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:18.028716+00:00", "trade", 12.8831, 52.0]
["2026-09-25T14:44:19.700288+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:44:21.029274+00:00", "trade", 12.86, 3.0]
["2026-09-25T14:44:22.302547+00:00", "trade", 12.8755, 3.0]
["2026-09-25T14:44:29.996176+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:34.038596+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:44:34.565348+00:00", "trade", 12.8749, 1.0]
["2026-09-25T14:44:38.229413+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:41.511210+00:00", "trade", 12.86, 3.0]
["2026-09-25T14:44:43.080457+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:43.441271+00:00", "trade", 12.9122, 2.0]
["2026-09-25T14:44:45.840557+00:00", "trade", 12.86, 4.0]
["2026-09-25T14:44:46.492843+00:00", "trade", 12.87, 300.0]
["2026-09-25T14:44:46.780522+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:44:46.781454+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:44:49.349776+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:52.708247+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:52.708332+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:53.600506+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:54.353606+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:44:54.354478+00:00", "trade", 12.86, 12.0]
["2026-09-25T14:44:55.822335+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:44:55.834157+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:55.834178+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:55.834193+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:44:55.834202+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:55.834223+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:44:55.834238+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.834288+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.834378+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.834403+00:00", "trade", 12.87, 25.0]
["2026-09-25T14:44:55.834459+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.834464+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.834479+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.834604+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:44:55.834704+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:44:55.834704+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:44:55.834719+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:44:55.834739+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:44:55.834839+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:44:55.834905+00:00", "quote", 12.87, 12.88]
["2026-09-25T14:44:55.834935+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:55.834940+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:55.834948+00:00", "trade", 12.88, 125.0]
["2026-09-25T14:44:55.834975+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:44:55.835000+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:55.835002+00:00", "trade", 12.88, 75.0]
["2026-09-25T14:44:55.835195+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:55.835230+00:00", "trade", 12.88, 2.0]
["2026-09-25T14:44:55.835233+00:00", "trade", 12.88, 125.0]
["2026-09-25T14:44:55.835233+00:00", "trade", 12.88, 173.0]
["2026-09-25T14:44:55.835600+00:00", "trade", 12.88, 75.0]
["2026-09-25T14:44:55.836704+00:00", "trade", 12.88, 25.0]
["2026-09-25T14:44:55.836812+00:00", "trade", 12.88, 75.0]
["2026-09-25T14:44:55.841777+00:00", "trade", 12.88, 2.0]
["2026-09-25T14:44:55.842022+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:44:55.842047+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:44:55.846468+00:00", "trade", 12.885, 41.0]
["2026-09-25T14:44:55.853731+00:00", "trade", 12.885, 18.0]
["2026-09-25T14:44:55.862992+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:44:55.863017+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:55.864566+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:55.881205+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:55.900241+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:55.900541+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.934452+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.934778+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.934893+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.935399+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.935550+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.936302+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.936512+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.936517+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.936608+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.937850+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.938542+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.938662+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.939003+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:55.959016+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:56.063358+00:00", "trade", 12.875, 4.0]
["2026-09-25T14:44:56.167584+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:56.168050+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:56.168506+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:56.418629+00:00", "trade", 12.875, 4.0]
["2026-09-25T14:44:56.419179+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:57.457999+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:57.458841+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:58.363410+00:00", "trade", 12.89, 15.0]
["2026-09-25T14:44:58.575512+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:44:58.575516+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:44:58.575578+00:00", "trade", 12.89, 1.0]
["2026-09-25T14:44:58.575601+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:58.575622+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:58.575642+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:44:58.575692+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:44:58.575772+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.575774+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:44:58.575774+00:00", "trade", 12.89, 6.0]
["2026-09-25T14:44:58.576228+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.576238+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.576328+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.576348+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.576449+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.576469+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.576554+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.576649+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.576703+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:44:58.576794+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.576955+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.577030+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.577130+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.577205+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.577235+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.577541+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.577611+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.577727+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.577802+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.578022+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.578077+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.578513+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:44:58.578589+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.578734+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.578789+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.582829+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.582859+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.583089+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.586137+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.596737+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.609182+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.609457+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.609978+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.609983+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.610405+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.610405+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.610460+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.610690+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.626232+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.626809+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.627245+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.627706+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.676643+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.953308+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:58.983320+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:44:59.080056+00:00", "trade", 12.885, 1.0]
["2026-09-25T14:44:59.996187+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:00.573019+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:00.573455+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:02.708346+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:03.115650+00:00", "trade", 12.9, 300.0]
["2026-09-25T14:45:03.116092+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:45:03.828309+00:00", "trade", 12.8759, 11.0]
["2026-09-25T14:45:03.829148+00:00", "trade", 12.8759, 7.0]
["2026-09-25T14:45:06.577365+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:06.577390+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:06.577426+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:45:08.063548+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:08.063934+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:08.171179+00:00", "trade", 12.9, 16.0]
["2026-09-25T14:45:08.172728+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:09.592337+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:09.644810+00:00", "trade", 12.885, 26.0]
["2026-09-25T14:45:09.647531+00:00", "trade", 12.89, 10.0]
["2026-09-25T14:45:09.647578+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:09.647644+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:09.647859+00:00", "trade", 12.88, 44.0]
["2026-09-25T14:45:09.648095+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:09.648120+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:09.648867+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:09.648912+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:09.649147+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:09.736541+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:11.041265+00:00", "trade", 12.8828, 1.0]
["2026-09-25T14:45:13.281607+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:17.042130+00:00", "trade", 12.8775, 4.0]
["2026-09-25T14:45:18.025201+00:00", "trade", 12.885, 38.0]
["2026-09-25T14:45:19.760243+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:45:19.760411+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:45:19.760541+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:45:23.926158+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:45:24.983584+00:00", "trade", 12.8796, 3.0]
["2026-09-25T14:45:26.117480+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:26.117505+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:26.118517+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:26.119879+00:00", "trade", 12.885, 29.0]
["2026-09-25T14:45:26.120156+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:26.128897+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:26.305278+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:45:26.305419+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:26.305925+00:00", "trade", 12.885, 105.0]
["2026-09-25T14:45:26.305925+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:45:26.305980+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:26.350346+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:26.350792+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:27.150180+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:27.150761+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:29.996198+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:30.643258+00:00", "trade", 12.8993, 2.0]
["2026-09-25T14:45:31.185780+00:00", "trade", 12.8818, 150.0]
["2026-09-25T14:45:31.518945+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:45:31.519298+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:31.531711+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:45:33.157854+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:33.685374+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:37.350970+00:00", "trade", 12.8834, 80.0]
["2026-09-25T14:45:38.030736+00:00", "trade", 12.89, 5.0]
["2026-09-25T14:45:38.030800+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.030875+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.031286+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.031347+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.031672+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.032439+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.032710+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.032785+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.032980+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.033031+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:38.033432+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.033512+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.033512+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:38.033552+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:45:40.607187+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:45:40.607845+00:00", "trade", 12.9, 300.0]
["2026-09-25T14:45:41.750513+00:00", "trade", 12.9352, 2.0]
["2026-09-25T14:45:42.226308+00:00", "trade", 12.8833, 3.0]
["2026-09-25T14:45:54.674184+00:00", "trade", 12.8741, 1.0]
["2026-09-25T14:45:57.150628+00:00", "trade", 12.8915, 1.0]
["2026-09-25T14:45:57.312296+00:00", "trade", 12.89, 5.0]
["2026-09-25T14:45:57.312358+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.312428+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.312864+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.312909+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.313665+00:00", "trade", 12.89, 19.0]
["2026-09-25T14:45:57.313941+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.313946+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.314257+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.314979+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.442623+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.464439+00:00", "trade", 12.9, 300.0]
["2026-09-25T14:45:57.465784+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:57.886363+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:45:58.343232+00:00", "trade", 12.89, 3.0]
["2026-09-25T14:45:59.996209+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:01.055797+00:00", "trade", 12.9352, 1.0]
["2026-09-25T14:46:01.480667+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:01.520556+00:00", "trade", 12.89, 27.0]
["2026-09-25T14:46:02.708372+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:08.640461+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:09.152021+00:00", "trade", 12.8826, 250.0]
["2026-09-25T14:46:09.294883+00:00", "trade", 12.89, 27.0]
["2026-09-25T14:46:09.537701+00:00", "trade", 12.8801, 54.0]
["2026-09-25T14:46:12.048042+00:00", "trade", 12.8805, 80.0]
["2026-09-25T14:46:13.263242+00:00", "trade", 12.89, 44.0]
["2026-09-25T14:46:14.025183+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:14.025216+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:14.025318+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:14.025327+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:15.967188+00:00", "trade", 12.883, 96.0]
["2026-09-25T14:46:16.010540+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:16.010988+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:16.011018+00:00", "trade", 12.89, 220.0]
["2026-09-25T14:46:16.011018+00:00", "trade", 12.89, 5.0]
["2026-09-25T14:46:16.011039+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:16.011087+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:16.011093+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:46:16.029301+00:00", "trade", 12.89, 5.0]
["2026-09-25T14:46:18.749024+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:18.749049+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:18.749595+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:18.942405+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:18.942466+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:21.212097+00:00", "trade", 12.89, 7.0]
["2026-09-25T14:46:23.225613+00:00", "trade", 12.8833, 30.0]
["2026-09-25T14:46:25.303735+00:00", "trade", 12.8901, 1.0]
["2026-09-25T14:46:26.344961+00:00", "trade", 12.9335, 10.0]
["2026-09-25T14:46:26.607647+00:00", "trade", 12.8902, 4.0]
["2026-09-25T14:46:27.131331+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:27.151704+00:00", "trade", 12.8898, 2.0]
["2026-09-25T14:46:28.684543+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:46:28.685797+00:00", "trade", 12.89, 4.0]
["2026-09-25T14:46:29.884137+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:29.996220+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:30.411416+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:30.607484+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:46:30.607486+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:46:30.607490+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:46:30.607494+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:46:30.607494+00:00", "trade", 12.9, 600.0]
["2026-09-25T14:46:30.607494+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:46:30.607498+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:46:30.607498+00:00", "trade", 12.9, 8.0]
["2026-09-25T14:46:30.607501+00:00", "trade", 12.9, 2.0]
["2026-09-25T14:46:30.607501+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:46:30.607514+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607519+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607543+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:46:30.607594+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607594+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607604+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607659+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607664+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607734+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607739+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:46:30.607739+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607741+00:00", "trade", 12.9, 7.0]
["2026-09-25T14:46:30.607744+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.607744+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:46:30.607745+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:46:30.607745+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:46:30.607750+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:46:30.607764+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.607764+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.607769+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.607784+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.607804+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.607870+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608040+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608040+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608060+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608070+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608070+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608095+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608100+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608110+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608135+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608150+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608160+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608205+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608220+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.608366+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.608406+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.608426+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.608711+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.608887+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.608917+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.609002+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:46:30.609624+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.609624+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.609674+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.609679+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.609689+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:46:30.609702+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:46:30.609704+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.609749+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.610275+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.610421+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.610962+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.613738+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.614871+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.618390+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.618415+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.619076+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:46:30.624640+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.624700+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.625587+00:00", "quote", 12.91, 12.94]
["2026-09-25T14:46:30.625923+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.629842+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.640728+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.640853+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.640878+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.641460+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.641605+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.658109+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.658515+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.728658+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.768784+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:46:30.769184+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:46:30.769251+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:46:30.769509+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:46:30.881954+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:46:30.882655+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:46:30.885557+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:46:30.885633+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:46:30.886680+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:46:30.913201+00:00", "trade", 12.925, 24.0]
["2026-09-25T14:46:31.014994+00:00", "trade", 12.925, 80.0]
["2026-09-25T14:46:31.145207+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:46:31.339115+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.344192+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.344272+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.346482+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.421396+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:46:31.422730+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.670055+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.670335+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.670561+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.671007+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.671157+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:31.672140+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.241534+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.291924+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.291964+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.453876+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.603999+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.604485+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.604971+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.604971+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.605086+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.708418+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.708468+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:32.710924+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:33.534332+00:00", "trade", 12.8828, 3.0]
["2026-09-25T14:46:33.535673+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:34.958774+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:34.973501+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:46:37.368340+00:00", "trade", 12.93, 94.0]
["2026-09-25T14:46:37.822228+00:00", "trade", 12.8864, 1.0]
["2026-09-25T14:46:40.446586+00:00", "trade", 12.8833, 1.0]
["2026-09-25T14:46:40.512389+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:46:40.551768+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:46:43.048134+00:00", "trade", 12.8835, 100.0]
["2026-09-25T14:46:43.367106+00:00", "trade", 12.9002, 1.0]
["2026-09-25T14:46:46.747187+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:47.458699+00:00", "trade", 12.93, 36.0]
["2026-09-25T14:46:47.458756+00:00", "trade", 12.93, 264.0]
["2026-09-25T14:46:47.459009+00:00", "trade", 12.93, 36.0]
["2026-09-25T14:46:47.544806+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:46:49.271468+00:00", "trade", 12.93, 3.0]
["2026-09-25T14:46:50.311560+00:00", "trade", 12.93, 4.0]
["2026-09-25T14:46:51.022063+00:00", "trade", 12.92, 75.0]
["2026-09-25T14:46:51.022391+00:00", "trade", 12.92, 25.0]
["2026-09-25T14:46:52.063304+00:00", "trade", 12.9319, 11.0]
["2026-09-25T14:46:52.469863+00:00", "trade", 12.92, 15.0]
["2026-09-25T14:46:54.374257+00:00", "trade", 12.93, 3.0]
["2026-09-25T14:46:54.724903+00:00", "trade", 12.8875, 4.0]
["2026-09-25T14:46:56.243769+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:56.243929+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:57.153702+00:00", "trade", 12.9099, 4.0]
["2026-09-25T14:46:57.243694+00:00", "trade", 12.93, 4.0]
["2026-09-25T14:46:57.481187+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:46:57.505346+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:46:57.689436+00:00", "trade", 12.92, 75.0]
["2026-09-25T14:46:57.689493+00:00", "trade", 12.92, 25.0]
["2026-09-25T14:46:59.996235+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:47:00.127190+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:47:00.127217+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:47:03.504409+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:47:04.646650+00:00", "trade", 12.93, 36.0]
["2026-09-25T14:47:04.646710+00:00", "trade", 12.93, 44.0]
["2026-09-25T14:47:06.080021+00:00", "trade", 12.91, 80.0]
["2026-09-25T14:47:06.080067+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:06.080115+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:47:06.080115+00:00", "trade", 12.91, 1.0]
["2026-09-25T14:47:06.080118+00:00", "trade", 12.91, 163.0]
["2026-09-25T14:47:06.080121+00:00", "trade", 12.91, 209.0]
["2026-09-25T14:47:06.080122+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:06.080132+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:06.080133+00:00", "trade", 12.91, 91.0]
["2026-09-25T14:47:06.080139+00:00", "trade", 12.91, 300.0]
["2026-09-25T14:47:06.080139+00:00", "trade", 12.91, 300.0]
["2026-09-25T14:47:06.080142+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:06.080145+00:00", "trade", 12.91, 300.0]
["2026-09-25T14:47:06.080172+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:06.080197+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:06.080232+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:47:06.080382+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:06.080397+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:47:06.080412+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:47:06.080417+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:47:06.080463+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:47:06.080523+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:06.080558+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:06.080573+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:06.080618+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:47:06.080728+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:47:06.080743+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:47:06.080770+00:00", "trade", 12.91, 69.0]
["2026-09-25T14:47:06.080778+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:47:06.080909+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:47:06.081124+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:47:06.081169+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:06.081224+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:47:06.081272+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:47:06.081289+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:06.081455+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:06.081470+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:06.081480+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:06.081766+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.081926+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.081986+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.092476+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.117401+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.122558+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.180456+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.180501+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.180742+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.464088+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.580797+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:06.596625+00:00", "trade", 12.91, 4.0]
["2026-09-25T14:47:07.457660+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:07.457675+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:07.457720+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:07.458747+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:07.458818+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:07.459334+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:08.063553+00:00", "trade", 12.895, 4.0]
["2026-09-25T14:47:08.305137+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:09.145243+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:09.145909+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:10.065264+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:10.065434+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:11.179001+00:00", "trade", 12.906, 100.0]
["2026-09-25T14:47:15.773818+00:00", "trade", 12.9, 5.0]
["2026-09-25T14:47:15.773879+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:15.773884+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:15.774917+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:15.775198+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.775238+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.775634+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.775679+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:15.775719+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:15.775799+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776040+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776040+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776080+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776080+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776160+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776200+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:15.776265+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776265+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776521+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.776716+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.781001+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:15.781036+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:47:15.786214+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:47:15.786224+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:47:15.808091+00:00", "quote", 12.88, 12.92]
["2026-09-25T14:47:15.817600+00:00", "trade", 12.9, 300.0]
["2026-09-25T14:47:15.817678+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:47:15.818893+00:00", "trade", 12.9, 300.0]
["2026-09-25T14:47:21.520421+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:21.526540+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:26.120705+00:00", "trade", 12.9036, 40.0]
["2026-09-25T14:47:27.155706+00:00", "trade", 12.9091, 3.0]
["2026-09-25T14:47:29.309061+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:29.314945+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:29.996246+00:00", "quote", 12.88, 12.91]
["2026-09-25T14:47:32.531704+00:00", "trade", 12.9046, 40.0]
["2026-09-25T14:47:32.602920+00:00", "trade", 12.9032, 1.0]
["2026-09-25T14:47:35.032016+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:47:35.032071+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.032073+00:00", "trade", 12.91, 7.0]
["2026-09-25T14:47:35.032073+00:00", "trade", 12.91, 4.0]
["2026-09-25T14:47:35.032121+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.032151+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.037865+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.039063+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.039123+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.039178+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.087899+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.088431+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.146073+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.146133+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.146639+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.150895+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.151321+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:35.241848+00:00", "trade", 12.905, 3.0]
["2026-09-25T14:47:35.870332+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:37.457756+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:47:40.604190+00:00", "trade", 12.8938, 4.0]
["2026-09-25T14:47:41.285728+00:00", "trade", 12.9283, 1.0]
["2026-09-25T14:47:42.968174+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:42.968219+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:42.968249+00:00", "trade", 12.91, 96.0]
["2026-09-25T14:47:42.968269+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:42.968274+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:42.968274+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:42.968294+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:42.968294+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:42.968795+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:42.972293+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:47.181221+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:47:47.182045+00:00", "trade", 12.92, 200.0]
["2026-09-25T14:47:47.182391+00:00", "trade", 12.92, 3.0]
["2026-09-25T14:47:47.182478+00:00", "trade", 12.92, 10.0]
["2026-09-25T14:47:48.034651+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:47:49.187108+00:00", "trade", 12.8908, 2.0]
["2026-09-25T14:47:49.393990+00:00", "trade", 12.8909, 1.0]
["2026-09-25T14:47:54.862551+00:00", "trade", 12.9101, 1.0]
["2026-09-25T14:47:54.900135+00:00", "trade", 12.9101, 6.0]
["2026-09-25T14:47:56.852889+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:47:56.908097+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:47:56.908175+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:47:56.908181+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:47:56.908184+00:00", "trade", 12.92, 139.0]
["2026-09-25T14:47:56.908190+00:00", "trade", 12.92, 85.0]
["2026-09-25T14:47:56.908193+00:00", "trade", 12.92, 104.0]
["2026-09-25T14:47:56.908203+00:00", "trade", 12.92, 61.0]
["2026-09-25T14:47:56.908203+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:47:56.908422+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:47:56.908432+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:47:56.908437+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:47:56.908452+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:47:56.908472+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.908738+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.908763+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.908878+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.908923+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.913364+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.914571+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.917368+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.917849+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.958922+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:56.959494+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:57.157846+00:00", "trade", 12.9188, 1.0]
["2026-09-25T14:47:57.458540+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:47:57.462349+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:59.614631+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:47:59.996257+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:03.265352+00:00", "trade", 12.9273, 100.0]
["2026-09-25T14:48:06.473785+00:00", "trade", 12.9101, 16.0]
["2026-09-25T14:48:06.474513+00:00", "trade", 12.9101, 6.0]
["2026-09-25T14:48:06.475959+00:00", "trade", 12.9101, 6.0]
["2026-09-25T14:48:06.476873+00:00", "trade", 12.9101, 3.0]
["2026-09-25T14:48:06.840152+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:07.000441+00:00", "trade", 12.92, 400.0]
["2026-09-25T14:48:07.312069+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:07.312545+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:07.458212+00:00", "trade", 12.92, 300.0]
["2026-09-25T14:48:07.458371+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:48:07.459596+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:07.460077+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:07.460518+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:08.422731+00:00", "trade", 12.92, 61.0]
["2026-09-25T14:48:08.423391+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.017956+00:00", "trade", 12.925, 100.0]
["2026-09-25T14:48:09.017987+00:00", "trade", 12.93, 1200.0]
["2026-09-25T14:48:09.019985+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.022136+00:00", "trade", 12.91, 22.0]
["2026-09-25T14:48:09.022317+00:00", "trade", 12.91, 98.0]
["2026-09-25T14:48:09.022321+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022323+00:00", "trade", 12.91, 20.0]
["2026-09-25T14:48:09.022323+00:00", "trade", 12.91, 175.0]
["2026-09-25T14:48:09.022331+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022371+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022407+00:00", "trade", 12.91, 22.0]
["2026-09-25T14:48:09.022410+00:00", "trade", 12.91, 78.0]
["2026-09-25T14:48:09.022426+00:00", "trade", 12.91, 80.0]
["2026-09-25T14:48:09.022426+00:00", "trade", 12.91, 300.0]
["2026-09-25T14:48:09.022436+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022441+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022441+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022443+00:00", "trade", 12.91, 25.0]
["2026-09-25T14:48:09.022449+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:48:09.022456+00:00", "trade", 12.91, 300.0]
["2026-09-25T14:48:09.022461+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022476+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:48:09.022667+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022702+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022702+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.022717+00:00", "quote", 12.91, 12.91]
["2026-09-25T14:48:09.022782+00:00", "quote", 12.91, 12.91]
["2026-09-25T14:48:09.022786+00:00", "trade", 12.91, 22.0]
["2026-09-25T14:48:09.022862+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:48:09.022982+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:48:09.023023+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:48:09.023303+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:48:09.023306+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:48:09.023541+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:48:09.023544+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:48:09.023604+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:48:09.023694+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:48:09.023700+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:48:09.023704+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:48:09.023784+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:48:09.023824+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:48:09.024127+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:48:09.024225+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:48:09.025709+00:00", "trade", 12.91, 125.0]
["2026-09-25T14:48:09.025712+00:00", "trade", 12.91, 80.0]
["2026-09-25T14:48:09.026451+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:48:09.032986+00:00", "trade", 12.905, 5.0]
["2026-09-25T14:48:09.033525+00:00", "trade", 12.92, 3.0]
["2026-09-25T14:48:09.034190+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:48:09.034258+00:00", "trade", 12.92, 97.0]
["2026-09-25T14:48:09.034274+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:48:09.034300+00:00", "trade", 12.92, 75.0]
["2026-09-25T14:48:09.034303+00:00", "trade", 12.92, 20.0]
["2026-09-25T14:48:09.034322+00:00", "trade", 12.92, 25.0]
["2026-09-25T14:48:09.034355+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:48:09.034375+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:48:09.034450+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:48:09.034450+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:48:09.034455+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:48:09.034460+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:48:09.034460+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:48:09.034502+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:48:09.034505+00:00", "trade", 12.93, 15.0]
["2026-09-25T14:48:09.034505+00:00", "trade", 12.92, 200.0]
["2026-09-25T14:48:09.034508+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:09.034511+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:09.034525+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034575+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034577+00:00", "trade", 12.93, 200.0]
["2026-09-25T14:48:09.034595+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034600+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034610+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034610+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034615+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034625+00:00", "trade", 12.93, 20.0]
["2026-09-25T14:48:09.034630+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034740+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:48:09.034826+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.034891+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.034946+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.034982+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.034982+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.034986+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.035026+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.035041+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.035041+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.035046+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.035046+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.035101+00:00", "quote", 12.92, 12.92]
["2026-09-25T14:48:09.035167+00:00", "quote", 12.92, 12.92]
["2026-09-25T14:48:09.035177+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.035179+00:00", "trade", 12.92, 200.0]
["2026-09-25T14:48:09.035332+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.035335+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:09.035497+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.035628+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.035669+00:00", "trade", 12.93, 200.0]
["2026-09-25T14:48:09.035669+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:09.035708+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.035788+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.035828+00:00", "trade", 12.93, 200.0]
["2026-09-25T14:48:09.035868+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.035989+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.036029+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.036349+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.043511+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.043552+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.044469+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.045952+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.069584+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.070160+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.070160+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.070641+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.070681+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.070721+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.071077+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.071157+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.073879+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.075806+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:48:09.075809+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:48:09.075812+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:48:09.075827+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:48:09.075836+00:00", "trade", 12.935, 220.0]
["2026-09-25T14:48:09.077643+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.123538+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.123538+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.123578+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.134529+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.134749+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.134930+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.135020+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.135541+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.135541+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.135581+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.136458+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.136498+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.153634+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.153704+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.204140+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.312077+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.312559+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:09.575331+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.575638+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:48:09.575641+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:48:09.575650+00:00", "trade", 12.92, 75.0]
["2026-09-25T14:48:09.575707+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.575713+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:48:09.575725+00:00", "trade", 12.92, 75.0]
["2026-09-25T14:48:09.575740+00:00", "trade", 12.92, 75.0]
["2026-09-25T14:48:09.575758+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:48:09.575821+00:00", "trade", 12.92, 25.0]
["2026-09-25T14:48:09.575881+00:00", "trade", 12.92, 57.0]
["2026-09-25T14:48:09.575900+00:00", "trade", 12.92, 57.0]
["2026-09-25T14:48:09.575911+00:00", "trade", 12.92, 43.0]
["2026-09-25T14:48:09.575912+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.575912+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.575957+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.575997+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.576080+00:00", "trade", 12.92, 25.0]
["2026-09-25T14:48:09.576158+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576188+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576233+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576233+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576284+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:48:09.576303+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576343+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576347+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:09.576347+00:00", "trade", 12.93, 32.0]
["2026-09-25T14:48:09.576348+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576484+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576555+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:48:09.576614+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:48:09.576960+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.576973+00:00", "trade", 12.93, 168.0]
["2026-09-25T14:48:09.576975+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.576979+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:09.576980+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.576990+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.576991+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:09.577005+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577010+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577010+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577035+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577045+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:48:09.577205+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577235+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577235+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577240+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577240+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577255+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577351+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.577381+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:09.577411+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:09.579989+00:00", "trade", 12.92, 23.0]
["2026-09-25T14:48:09.582882+00:00", "trade", 12.93, 200.0]
["2026-09-25T14:48:09.586924+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:09.587470+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:09.587500+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.587826+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.588126+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.588407+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.591835+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.596451+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.626308+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.627059+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.629691+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.630302+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.631700+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:09.910411+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:10.312190+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:10.312190+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:10.315593+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:12.488675+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:12.488720+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:12.491912+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:12.492469+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:12.492910+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:12.493637+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:12.845056+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:12.849757+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:16.503904+00:00", "trade", 12.9262, 1.0]
["2026-09-25T14:48:16.512113+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:18.028435+00:00", "trade", 12.93, 52.0]
["2026-09-25T14:48:18.028841+00:00", "trade", 12.93, 103.0]
["2026-09-25T14:48:18.029124+00:00", "trade", 12.93, 52.0]
["2026-09-25T14:48:20.012558+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:20.046249+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:25.141658+00:00", "trade", 12.9168, 15.0]
["2026-09-25T14:48:26.435882+00:00", "trade", 12.93, 9.0]
["2026-09-25T14:48:26.438546+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:27.159706+00:00", "trade", 12.9223, 9.0]
["2026-09-25T14:48:29.690613+00:00", "trade", 12.9043, 2.0]
["2026-09-25T14:48:29.996263+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:30.126467+00:00", "trade", 12.9172, 4.0]
["2026-09-25T14:48:31.982122+00:00", "trade", 12.9231, 100.0]
["2026-09-25T14:48:33.085172+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:48:34.745023+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.745062+00:00", "trade", 12.93, 75.0]
["2026-09-25T14:48:34.745105+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.745117+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.745225+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.745306+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.745387+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.745462+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.745541+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.746563+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.750250+00:00", "trade", 12.93, 38.0]
["2026-09-25T14:48:34.751459+00:00", "trade", 12.9399, 8.0]
["2026-09-25T14:48:34.752129+00:00", "trade", 12.94, 4.0]
["2026-09-25T14:48:34.752147+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:48:34.752149+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:34.752151+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:48:34.752153+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:48:34.752153+00:00", "trade", 12.94, 71.0]
["2026-09-25T14:48:34.752219+00:00", "trade", 12.94, 90.0]
["2026-09-25T14:48:34.752220+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:34.752220+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:48:34.752223+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:48:34.752223+00:00", "trade", 12.94, 37.0]
["2026-09-25T14:48:34.752250+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:34.752256+00:00", "trade", 12.94, 41.0]
["2026-09-25T14:48:34.752285+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:34.752430+00:00", "trade", 12.94, 122.0]
["2026-09-25T14:48:34.752450+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:34.752450+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:34.752455+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:34.752595+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:34.752598+00:00", "trade", 12.94, 47.0]
["2026-09-25T14:48:34.752681+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:34.752691+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:48:34.752706+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.752786+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.752826+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.752866+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.752951+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.753026+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.753658+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.793899+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:48:34.794435+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:34.794922+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.795357+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.795403+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:34.937933+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:35.311289+00:00", "quote", 12.93, 12.97]
["2026-09-25T14:48:35.311805+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:35.582510+00:00", "trade", 12.94, 53.0]
["2026-09-25T14:48:35.583895+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:35.751538+00:00", "trade", 12.94, 2.0]
["2026-09-25T14:48:35.751598+00:00", "trade", 12.94, 41.0]
["2026-09-25T14:48:35.751635+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:35.751667+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:48:35.751871+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.752181+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.752432+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.752713+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.752713+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.755549+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.755855+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.756191+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.757153+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.757394+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.758301+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.758351+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.758511+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.766040+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.766115+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.766596+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:35.766696+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:38.048572+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:38.048618+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:38.996610+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:38.997006+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:42.147797+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:48:42.149010+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:42.875021+00:00", "trade", 12.93, 10.0]
["2026-09-25T14:48:42.875514+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:42.875609+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:43.061993+00:00", "trade", 12.93, 8.0]
["2026-09-25T14:48:43.995866+00:00", "trade", 12.94, 159.0]
["2026-09-25T14:48:46.076755+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:46.076770+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:46.077105+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:46.078023+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:48:46.836383+00:00", "trade", 12.9248, 1.0]
["2026-09-25T14:48:54.547192+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:48:54.547222+00:00", "trade", 12.94, 300.0]
["2026-09-25T14:48:54.547249+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:48:54.547319+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:48:54.547331+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:48:56.519784+00:00", "trade", 12.93, 1.0]
["2026-09-25T14:48:57.161702+00:00", "trade", 12.9381, 3.0]
["2026-09-25T14:48:58.170778+00:00", "trade", 12.95, 8.0]
["2026-09-25T14:48:58.841039+00:00", "trade", 12.9263, 1.0]
["2026-09-25T14:48:59.031902+00:00", "trade", 12.94, 20.0]
["2026-09-25T14:48:59.996273+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:00.030624+00:00", "trade", 12.94, 24.0]
["2026-09-25T14:49:04.647704+00:00", "trade", 12.9222, 44.0]
["2026-09-25T14:49:05.824505+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:14.102776+00:00", "trade", 12.9375, 6.0]
["2026-09-25T14:49:14.104297+00:00", "trade", 12.9375, 1.0]
["2026-09-25T14:49:16.546134+00:00", "trade", 12.9184, 100.0]
["2026-09-25T14:49:18.493564+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:20.208176+00:00", "trade", 12.9112, 2.0]
["2026-09-25T14:49:20.209244+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:20.385711+00:00", "trade", 12.9079, 74.0]
["2026-09-25T14:49:21.101506+00:00", "trade", 12.938, 1.0]
["2026-09-25T14:49:22.708770+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:22.708820+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:22.709652+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:23.533568+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:23.535042+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:23.535082+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:23.535503+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:27.152694+00:00", "trade", 12.9164, 100.0]
["2026-09-25T14:49:28.200197+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.400916+00:00", "trade", 12.93, 2.0]
["2026-09-25T14:49:28.400921+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.400925+00:00", "trade", 12.93, 5.0]
["2026-09-25T14:49:28.401009+00:00", "trade", 12.93, 4.0]
["2026-09-25T14:49:28.401277+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.401402+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.711738+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.711808+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:49:28.712004+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:49:28.712595+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:49:28.712645+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:49:28.712650+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:49:28.712650+00:00", "trade", 12.94, 2.0]
["2026-09-25T14:49:28.712652+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:28.712745+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:49:28.712751+00:00", "trade", 12.94, 75.0]
["2026-09-25T14:49:28.712886+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.713016+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.713111+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.713227+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.713247+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:49:28.713317+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:49:28.713362+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:49:28.713602+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:49:28.713643+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:49:28.713688+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:49:28.714048+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.714184+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.714264+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.714760+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.715031+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.720289+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.720289+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:28.804311+00:00", "trade", 12.9382, 1.0]
["2026-09-25T14:49:28.805632+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:29.996284+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:30.071844+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:30.072431+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:30.072927+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:30.787337+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:30.787716+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:30.787960+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:30.789800+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:32.261571+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:32.708768+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:32.708773+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:32.708818+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:32.763855+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:34.159869+00:00", "trade", 12.94, 17.0]
["2026-09-25T14:49:36.343805+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:36.465646+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:37.517120+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:37.517145+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:39.183786+00:00", "trade", 12.9398, 1.0]
["2026-09-25T14:49:39.185058+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:49:39.192294+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:42.018995+00:00", "trade", 12.9123, 2.0]
["2026-09-25T14:49:42.549317+00:00", "trade", 12.9413, 300.0]
["2026-09-25T14:49:43.537951+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:43.538487+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:43.539184+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:45.698287+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:45.951211+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:45.951266+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:45.966568+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:46.252864+00:00", "trade", 12.94, 8.0]
["2026-09-25T14:49:47.179285+00:00", "trade", 12.93, 3.0]
["2026-09-25T14:49:47.195148+00:00", "trade", 12.94, 26.0]
["2026-09-25T14:49:47.457602+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:47.457652+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:47.458439+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:47.458893+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:49:48.351260+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:48.351330+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:48.786264+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:48.819618+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:48.819632+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:52.045163+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:49:55.663712+00:00", "trade", 12.9115, 29.0]
["2026-09-25T14:49:55.665072+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:56.224350+00:00", "trade", 12.94, 20.0]
["2026-09-25T14:49:57.041511+00:00", "trade", 12.9114, 100.0]
["2026-09-25T14:49:58.678435+00:00", "trade", 12.9397, 1.0]
["2026-09-25T14:49:58.842795+00:00", "trade", 12.94, 400.0]
["2026-09-25T14:49:59.414661+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:59.591393+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:59.591438+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:49:59.996310+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:50:00.835345+00:00", "trade", 12.9283, 20.0]
["2026-09-25T14:50:01.636555+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:50:01.636660+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:50:01.637141+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:50:02.287376+00:00", "trade", 12.9166, 1.0]
["2026-09-25T14:50:02.802806+00:00", "trade", 12.9304, 1100.0]
["2026-09-25T14:50:04.816205+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:50:05.740266+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:50:05.740269+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:05.740290+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740295+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740320+00:00", "trade", 12.93, 103.0]
["2026-09-25T14:50:05.740356+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:50:05.740375+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740380+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740385+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740385+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740395+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740400+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740405+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740405+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740410+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:50:05.740413+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:50:05.740420+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740434+00:00", "trade", 12.93, 162.0]
["2026-09-25T14:50:05.740435+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740446+00:00", "trade", 12.93, 95.0]
["2026-09-25T14:50:05.740467+00:00", "trade", 12.93, 59.0]
["2026-09-25T14:50:05.740473+00:00", "trade", 12.93, 41.0]
["2026-09-25T14:50:05.740656+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740661+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740671+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740696+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740811+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740811+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740816+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740821+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740836+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:05.740841+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741001+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741032+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741041+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741047+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741157+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741262+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741317+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741318+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:50:05.741321+00:00", "trade", 12.92, 60.0]
["2026-09-25T14:50:05.741588+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:50:05.741588+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:05.741589+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:50:05.741592+00:00", "trade", 12.92, 19.0]
["2026-09-25T14:50:05.741593+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:50:05.741673+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:50:05.745076+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:50:05.745357+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:50:05.767369+00:00", "trade", 12.92, 4.0]
["2026-09-25T14:50:06.813711+00:00", "trade", 12.91, 2.0]
["2026-09-25T14:50:07.457694+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:50:07.457739+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:50:07.458922+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:50:07.473722+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:07.473723+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:07.473848+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:07.473928+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:07.473931+00:00", "trade", 12.93, 200.0]
["2026-09-25T14:50:07.473953+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:07.473958+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:07.473958+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:07.473958+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:07.473963+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:07.473963+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:50:07.473973+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:07.473978+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:07.474213+00:00", "trade", 12.93, 317.0]
["2026-09-25T14:50:07.474359+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:07.474494+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:07.474504+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:07.474549+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:07.474564+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:07.474609+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:07.474629+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:50:07.474720+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:07.477967+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:07.478694+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:07.479135+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:07.480925+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:50:07.480990+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:07.515362+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:07.574272+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:07.574553+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:07.574633+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:07.948072+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:08.680834+00:00", "trade", 12.919, 2.0]
["2026-09-25T14:50:11.019432+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:11.020393+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:11.020473+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:11.021831+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:11.039959+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:12.140171+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:15.702216+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:16.144102+00:00", "trade", 12.9327, 6.0]
["2026-09-25T14:50:19.113609+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:50:19.114102+00:00", "trade", 12.93, 75.0]
["2026-09-25T14:50:19.114505+00:00", "trade", 12.93, 17.0]
["2026-09-25T14:50:24.890623+00:00", "trade", 12.9499, 300.0]
["2026-09-25T14:50:24.891856+00:00", "trade", 12.93, 2.0]
["2026-09-25T14:50:25.882865+00:00", "trade", 12.93, 17.0]
["2026-09-25T14:50:29.996366+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:30.209412+00:00", "trade", 12.93, 4.0]
["2026-09-25T14:50:32.909656+00:00", "trade", 12.93, 200.0]
["2026-09-25T14:50:32.910754+00:00", "trade", 12.93, 2.0]
["2026-09-25T14:50:32.913626+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:36.041394+00:00", "trade", 12.93, 5.0]
["2026-09-25T14:50:36.041436+00:00", "trade", 12.93, 5.0]
["2026-09-25T14:50:40.275621+00:00", "trade", 12.93, 12.0]
["2026-09-25T14:50:40.275678+00:00", "trade", 12.93, 13.0]
["2026-09-25T14:50:40.891704+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:40.898368+00:00", "trade", 12.94, 2.0]
["2026-09-25T14:50:40.898372+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.898452+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.898818+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.899064+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.899224+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.899585+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.902707+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:40.903143+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:40.903174+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.903264+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.903269+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.903269+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.903625+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:40.903665+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.903745+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.903745+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.904106+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:40.904266+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:40.904266+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.904707+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.904747+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:40.905228+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:40.905263+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:50:41.929107+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.929213+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.929223+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.929493+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.929529+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:50:41.930506+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.930541+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.930541+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.930541+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.930600+00:00", "trade", 12.935, 17.0]
["2026-09-25T14:50:41.930786+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.931739+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.931754+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.931754+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.932200+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.932200+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:41.932230+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:43.589449+00:00", "trade", 12.9213, 3.0]
["2026-09-25T14:50:43.590819+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:43.591260+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:44.000832+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:44.000993+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:44.001955+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:45.161062+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:45.161112+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:45.162206+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:45.162209+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:45.162570+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:45.162597+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:45.162766+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:45.163244+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:45.457589+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:45.614504+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:45.614524+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:45.729749+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:50:47.861855+00:00", "trade", 12.9327, 12.0]
["2026-09-25T14:50:47.862008+00:00", "trade", 12.9341, 3.0]
["2026-09-25T14:50:48.037041+00:00", "trade", 12.9021, 11.0]
["2026-09-25T14:50:50.337730+00:00", "trade", 12.93, 75.0]
["2026-09-25T14:50:50.703142+00:00", "trade", 12.9339, 1.0]
["2026-09-25T14:50:52.366009+00:00", "trade", 12.926, 4.0]
["2026-09-25T14:50:54.230705+00:00", "trade", 12.9338, 52.0]
["2026-09-25T14:50:54.242424+00:00", "trade", 12.93, 25.0]
["2026-09-25T14:50:54.242479+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242503+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242551+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242584+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242653+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242677+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242710+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242927+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242951+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.242963+00:00", "trade", 12.935, 220.0]
["2026-09-25T14:50:54.248812+00:00", "trade", 12.935, 4.0]
["2026-09-25T14:50:54.249019+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:54.256002+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:50:55.021957+00:00", "trade", 12.935, 14.0]
["2026-09-25T14:50:59.996366+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:51:01.029342+00:00", "trade", 12.935, 17.0]
["2026-09-25T14:51:01.922332+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:01.922344+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:01.922350+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:01.922362+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:01.922471+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:01.922898+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:02.260216+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:02.260420+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:02.260574+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:51:06.315302+00:00", "trade", 12.92, 400.0]
["2026-09-25T14:51:10.817278+00:00", "trade", 12.935, 200.0]
["2026-09-25T14:51:10.852784+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:51:10.853530+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:51:10.853815+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:51:10.918500+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:51:10.918503+00:00", "trade", 12.92, 50.0]
["2026-09-25T14:51:10.918557+00:00", "trade", 12.92, 300.0]
["2026-09-25T14:51:10.918569+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:51:10.918596+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:51:10.918601+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:51:10.918631+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:51:10.918631+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:51:10.918651+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:51:10.918722+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:51:10.918765+00:00", "trade", 12.92, 40.0]
["2026-09-25T14:51:10.918765+00:00", "trade", 12.92, 20.0]
["2026-09-25T14:51:10.918767+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:51:10.918767+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:51:10.918770+00:00", "trade", 12.92, 300.0]
["2026-09-25T14:51:10.918770+00:00", "trade", 12.92, 80.0]
["2026-09-25T14:51:10.918792+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:51:10.918797+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:51:10.918817+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:51:10.918962+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:51:10.919042+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:51:10.919097+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:51:10.919223+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:51:10.919318+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:51:10.919348+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:51:10.919358+00:00", "quote", 12.91, 12.92]
["2026-09-25T14:51:10.922535+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:51:10.922983+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:51:10.930598+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:51:10.931071+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.931079+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:51:10.931151+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.931261+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.931322+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.931342+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.931343+00:00", "trade", 12.91, 245.0]
["2026-09-25T14:51:10.931347+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.931362+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.931612+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.931703+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:10.931948+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:10.932053+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.932219+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.932970+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.933226+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.969468+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:10.980389+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:11.501933+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:11.502490+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:12.708333+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:12.708333+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:12.708373+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:12.708594+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:13.044695+00:00", "trade", 12.905, 4.0]
["2026-09-25T14:51:13.046485+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:13.047432+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:13.047873+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:13.048354+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:15.097671+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:15.097721+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:15.097952+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:15.755626+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:15.755827+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:16.349359+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:16.349433+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:51:16.349457+00:00", "trade", 12.905, 100.0]
["2026-09-25T14:51:16.349905+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:16.825589+00:00", "trade", 12.9242, 34.0]
["2026-09-25T14:51:16.827577+00:00", "trade", 12.9242, 100.0]
["2026-09-25T14:51:16.990419+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:16.990499+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:16.990499+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:51:16.990529+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:16.990559+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:16.991782+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:17.032871+00:00", "trade", 12.91, 14.0]
["2026-09-25T14:51:17.032900+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:17.033958+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:17.035367+00:00", "trade", 12.9, 24.0]
["2026-09-25T14:51:17.035418+00:00", "trade", 12.9, 76.0]
["2026-09-25T14:51:17.036368+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:17.036850+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:17.458050+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:17.458331+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:18.183732+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:18.183757+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:18.602812+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:19.880779+00:00", "trade", 12.9283, 2.0]
["2026-09-25T14:51:19.882343+00:00", "trade", 12.9283, 1.0]
["2026-09-25T14:51:19.883041+00:00", "trade", 12.9283, 1.0]
["2026-09-25T14:51:21.937136+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:23.174810+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:23.174835+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:23.175587+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:24.964290+00:00", "trade", 12.9304, 3.0]
["2026-09-25T14:51:28.600651+00:00", "trade", 12.9059, 100.0]
["2026-09-25T14:51:29.996392+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:32.680462+00:00", "trade", 12.91, 19.0]
["2026-09-25T14:51:35.080830+00:00", "trade", 12.9061, 100.0]
["2026-09-25T14:51:40.795962+00:00", "trade", 12.9061, 100.0]
["2026-09-25T14:51:42.581912+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:42.581917+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:51:42.996547+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996592+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996597+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996600+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:51:42.996627+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996631+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:42.996631+00:00", "trade", 12.9, 300.0]
["2026-09-25T14:51:42.996633+00:00", "trade", 12.9, 80.0]
["2026-09-25T14:51:42.996642+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996657+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996657+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996666+00:00", "trade", 12.9, 300.0]
["2026-09-25T14:51:42.996666+00:00", "trade", 12.9, 171.0]
["2026-09-25T14:51:42.996667+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996672+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:42.996672+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996678+00:00", "trade", 12.9, 80.0]
["2026-09-25T14:51:42.996678+00:00", "trade", 12.9, 40.0]
["2026-09-25T14:51:42.996678+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996682+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996702+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996712+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:42.996852+00:00", "quote", 12.9, 12.9]
["2026-09-25T14:51:42.996867+00:00", "trade", 12.9, 60.0]
["2026-09-25T14:51:42.996870+00:00", "trade", 12.9, 15.0]
["2026-09-25T14:51:42.996913+00:00", "quote", 12.9, 12.9]
["2026-09-25T14:51:42.996933+00:00", "quote", 12.9, 12.9]
["2026-09-25T14:51:42.996963+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.997203+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.997364+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.997364+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.997529+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:42.997609+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:51:42.997610+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:42.997684+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:51:42.997965+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:51:42.997980+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:51:42.998010+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:51:42.998020+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:51:42.998045+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:51:42.998046+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:42.998075+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:42.998211+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:42.998261+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:42.998306+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:42.998311+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:42.998311+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:51:42.998311+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:42.998311+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:42.998311+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:42.998336+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:42.998336+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:42.998336+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:42.998411+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.998411+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.998446+00:00", "quote", 12.89, 12.89]
["2026-09-25T14:51:42.998456+00:00", "quote", 12.89, 12.89]
["2026-09-25T14:51:42.998567+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.998612+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.998742+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.998767+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:42.998849+00:00", "trade", 12.885, 13.0]
["2026-09-25T14:51:43.022729+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:43.022754+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:43.059320+00:00", "trade", 12.895, 4.0]
["2026-09-25T14:51:43.059803+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:43.060449+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:43.098501+00:00", "trade", 12.89, 13.0]
["2026-09-25T14:51:43.107123+00:00", "trade", 12.895, 14.0]
["2026-09-25T14:51:43.601050+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:44.883327+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:45.758840+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:47.172675+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:51.407646+00:00", "trade", 12.895, 4.0]
["2026-09-25T14:51:51.546607+00:00", "trade", 12.9058, 100.0]
["2026-09-25T14:51:53.358381+00:00", "trade", 12.895, 200.0]
["2026-09-25T14:51:53.362357+00:00", "trade", 12.895, 27.0]
["2026-09-25T14:51:54.906798+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.907538+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.953803+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:54.955280+00:00", "trade", 12.895, 300.0]
["2026-09-25T14:51:54.960738+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.961480+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.961718+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.961769+00:00", "trade", 12.895, 400.0]
["2026-09-25T14:51:54.961805+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.961838+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.961886+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.961976+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.962004+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.962052+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.962127+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.962211+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.962286+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.962364+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.962557+00:00", "trade", 12.895, 38.0]
["2026-09-25T14:51:54.984669+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.984669+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:51:54.984672+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:51:54.984675+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.984681+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:54.984762+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:54.984937+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:54.984937+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:54.984940+00:00", "trade", 12.9, 200.0]
["2026-09-25T14:51:54.984940+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.984941+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.984943+00:00", "trade", 12.9, 14.0]
["2026-09-25T14:51:54.984945+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.984957+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.984966+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.984969+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:54.984987+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.984999+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:54.985002+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.985002+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.985036+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.985057+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.985066+00:00", "trade", 12.9, 80.0]
["2026-09-25T14:51:54.985090+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:54.985102+00:00", "trade", 12.895, 160.0]
["2026-09-25T14:51:54.985102+00:00", "trade", 12.895, 140.0]
["2026-09-25T14:51:54.985186+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:54.985195+00:00", "trade", 12.895, 290.0]
["2026-09-25T14:51:54.985210+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:54.985217+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.985237+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.985249+00:00", "trade", 12.895, 10.0]
["2026-09-25T14:51:54.985378+00:00", "trade", 12.895, 17.0]
["2026-09-25T14:51:54.985413+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:54.985433+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:54.985529+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.985563+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.985588+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.985588+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.985593+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.985595+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.985697+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.986049+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:51:54.986139+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.986230+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.986265+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.986325+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.986430+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.986455+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.986912+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:51:54.987061+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:54.990030+00:00", "trade", 12.895, 200.0]
["2026-09-25T14:51:54.997963+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:55.004570+00:00", "trade", 12.895, 100.0]
["2026-09-25T14:51:55.016833+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:55.016838+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:55.058089+00:00", "trade", 12.9, 62.0]
["2026-09-25T14:51:55.058582+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:55.311265+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:55.311290+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:55.547048+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:51:55.731585+00:00", "trade", 12.9203, 2.0]
["2026-09-25T14:51:56.143734+00:00", "trade", 12.9215, 7.0]
["2026-09-25T14:51:58.586628+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.587132+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:58.587144+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.587194+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.587209+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.587225+00:00", "trade", 12.89, 300.0]
["2026-09-25T14:51:58.587234+00:00", "trade", 12.89, 300.0]
["2026-09-25T14:51:58.587234+00:00", "trade", 12.89, 80.0]
["2026-09-25T14:51:58.587235+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587241+00:00", "trade", 12.89, 18.0]
["2026-09-25T14:51:58.587255+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587260+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587260+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587275+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587480+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587681+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587686+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587796+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587826+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.587861+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:58.590462+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:58.594139+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:51:58.594139+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:51:58.598301+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:58.598653+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:58.598914+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:58.611262+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:58.611346+00:00", "trade", 12.885, 5.0]
["2026-09-25T14:51:58.611776+00:00", "trade", 12.885, 13.0]
["2026-09-25T14:51:58.708171+00:00", "trade", 12.89, 2.0]
["2026-09-25T14:51:58.708225+00:00", "trade", 12.89, 3.0]
["2026-09-25T14:51:58.708249+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:58.708329+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.708334+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:58.708414+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.708449+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.709216+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.709216+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.709281+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.709301+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.709471+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.709496+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.758985+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.759275+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.759310+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.759380+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:58.759380+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.759456+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.759551+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.759716+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.759726+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.759796+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.760022+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.760157+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.760263+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.760263+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.760303+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:58.760809+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:51:58.761591+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.761606+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:58.762042+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.762087+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.762337+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.762347+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.762984+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.808412+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:51:58.808663+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.808984+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.809144+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.809229+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.809395+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.809906+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.810046+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.810497+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.810974+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:58.909995+00:00", "trade", 12.89, 2.0]
["2026-09-25T14:51:59.266072+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:51:59.269437+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:51:59.270455+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:51:59.996428+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:52:00.083041+00:00", "trade", 12.9139, 100.0]
["2026-09-25T14:52:00.084875+00:00", "trade", 12.9139, 3.0]
["2026-09-25T14:52:00.112089+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:52:01.223221+00:00", "trade", 12.9049, 11.0]
["2026-09-25T14:52:01.463184+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:52:01.899240+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:52:01.899310+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:01.899500+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:01.899511+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:02.002211+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:02.675673+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:02.675733+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:02.898014+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:08.643685+00:00", "trade", 12.9197, 4.0]
["2026-09-25T14:52:08.645502+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:08.645983+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:10.260667+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:16.609169+00:00", "trade", 12.88, 4.0]
["2026-09-25T14:52:17.458924+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:22.645600+00:00", "trade", 12.88, 2.0]
["2026-09-25T14:52:22.645733+00:00", "trade", 12.88, 2.0]
["2026-09-25T14:52:22.646691+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:22.647112+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:23.742210+00:00", "trade", 12.9197, 3.0]
["2026-09-25T14:52:23.743569+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:29.996454+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:37.201336+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:38.163068+00:00", "trade", 12.9076, 28.0]
["2026-09-25T14:52:39.204231+00:00", "trade", 12.9076, 100.0]
["2026-09-25T14:52:39.239701+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:39.251076+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:39.251108+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:39.251125+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:39.251143+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:39.251308+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:39.251609+00:00", "trade", 12.88, 220.0]
["2026-09-25T14:52:39.276171+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:42.708280+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:42.708330+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:52:43.208685+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.208745+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.209732+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.209777+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.210694+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.394398+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.394493+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.394498+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.394518+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.394563+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.394593+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:43.395070+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:44.055428+00:00", "trade", 12.875, 13.0]
["2026-09-25T14:52:44.056969+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:44.109004+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:52:44.211493+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:44.211494+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:44.211503+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:52:44.211543+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.211558+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.211613+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212040+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212100+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212210+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212320+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212596+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212621+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212821+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212982+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.212982+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.213137+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.213383+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.216378+00:00", "trade", 12.88, 300.0]
["2026-09-25T14:52:44.216390+00:00", "trade", 12.88, 220.0]
["2026-09-25T14:52:44.216390+00:00", "trade", 12.88, 220.0]
["2026-09-25T14:52:44.216396+00:00", "trade", 12.88, 220.0]
["2026-09-25T14:52:44.216853+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:44.216889+00:00", "trade", 12.88, 200.0]
["2026-09-25T14:52:44.216913+00:00", "trade", 12.88, 220.0]
["2026-09-25T14:52:44.216916+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:44.216925+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:44.216941+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.219322+00:00", "trade", 12.88, 200.0]
["2026-09-25T14:52:44.223995+00:00", "trade", 12.88, 200.0]
["2026-09-25T14:52:44.232774+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.255248+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.310987+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:44.311081+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.311618+00:00", "trade", 12.88, 200.0]
["2026-09-25T14:52:44.311652+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.311949+00:00", "trade", 12.88, 200.0]
["2026-09-25T14:52:44.311973+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.312048+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.312253+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:44.312334+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.312775+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.312810+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.313211+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.313241+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.313241+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.313331+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.313727+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.356930+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:44.663327+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:46.823676+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:52:47.012850+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:47.016042+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:47.458173+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:47.458223+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:47.458393+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:48.861689+00:00", "trade", 12.9009, 43.0]
["2026-09-25T14:52:50.156273+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:52:50.442556+00:00", "trade", 12.88, 4.0]
["2026-09-25T14:52:52.172904+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:52:52.173737+00:00", "trade", 12.89, 10.0]
["2026-09-25T14:52:52.173821+00:00", "trade", 12.89, 90.0]
["2026-09-25T14:52:52.174230+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:52:52.882105+00:00", "trade", 12.9006, 3.0]
["2026-09-25T14:52:55.128473+00:00", "trade", 12.8839, 1.0]
["2026-09-25T14:52:56.033777+00:00", "trade", 12.89, 50.0]
["2026-09-25T14:52:56.084082+00:00", "trade", 12.906, 22.0]
["2026-09-25T14:52:59.996480+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:53:02.991945+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:53:03.017410+00:00", "quote", 12.87, 12.89]
["2026-09-25T14:53:07.467314+00:00", "trade", 12.89, 2.0]
["2026-09-25T14:53:07.467674+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:53:07.467723+00:00", "trade", 12.89, 7.0]
["2026-09-25T14:53:07.467733+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:53:07.467818+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:53:07.467823+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:53:07.467823+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:53:07.467888+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:53:07.468224+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:53:07.468229+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:53:07.468229+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:53:07.468229+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468231+00:00", "trade", 12.89, 8.0]
["2026-09-25T14:53:07.468254+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468254+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468259+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468264+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468274+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468274+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468274+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468279+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468309+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:53:07.468409+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:07.468470+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:07.468784+00:00", "trade", 12.88, 23.0]
["2026-09-25T14:53:07.468936+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:07.514735+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:07.514760+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:07.719980+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:09.644183+00:00", "trade", 12.9059, 4.0]
["2026-09-25T14:53:11.891858+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:53:11.892376+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:53:11.892424+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:11.892860+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:12.027541+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:53:12.141769+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:12.141824+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:12.142044+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:53:12.143032+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:53:12.143578+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:12.143759+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:12.144024+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:12.144059+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:12.145197+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:12.218507+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:12.218592+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:13.657592+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:13.658068+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:13.745176+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:53:13.745802+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:53:13.746045+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:53:13.746098+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:13.746845+00:00", "trade", 12.9, 12.0]
["2026-09-25T14:53:13.746845+00:00", "trade", 12.9, 88.0]
["2026-09-25T14:53:16.856874+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:16.857871+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:17.821746+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:20.295852+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:21.914636+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:23.086715+00:00", "trade", 12.9099, 72.0]
["2026-09-25T14:53:23.090016+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:23.090497+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:23.090938+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:23.094336+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:25.131403+00:00", "trade", 12.9, 9.0]
["2026-09-25T14:53:25.131960+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:25.132401+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:25.132922+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:25.133318+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:26.964028+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:29.996501+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:31.034662+00:00", "trade", 12.91, 81.0]
["2026-09-25T14:53:31.036084+00:00", "trade", 12.91, 93.0]
["2026-09-25T14:53:31.036358+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:31.036577+00:00", "trade", 12.91, 4.0]
["2026-09-25T14:53:31.036616+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:53:31.036704+00:00", "trade", 12.91, 3.0]
["2026-09-25T14:53:31.099451+00:00", "trade", 12.9, 4.0]
["2026-09-25T14:53:33.323191+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:33.619308+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:33.619574+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:33.620025+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:39.311279+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:44.007738+00:00", "trade", 12.9, 4.0]
["2026-09-25T14:53:44.011821+00:00", "trade", 12.91, 93.0]
["2026-09-25T14:53:44.013535+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:53:44.013989+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:53:44.020220+00:00", "trade", 12.91, 11.0]
["2026-09-25T14:53:44.022894+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:53:54.674098+00:00", "trade", 12.9099, 100.0]
["2026-09-25T14:53:57.766252+00:00", "trade", 12.91, 2.0]
["2026-09-25T14:53:59.902557+00:00", "trade", 12.8873, 3.0]
["2026-09-25T14:53:59.996537+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:01.329626+00:00", "trade", 12.91, 31.0]
["2026-09-25T14:54:01.329951+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:01.330456+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:01.330558+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:01.330681+00:00", "trade", 12.91, 69.0]
["2026-09-25T14:54:01.330750+00:00", "trade", 12.91, 31.0]
["2026-09-25T14:54:03.395683+00:00", "trade", 12.9, 4.0]
["2026-09-25T14:54:03.624689+00:00", "trade", 12.9068, 11.0]
["2026-09-25T14:54:03.626057+00:00", "trade", 12.9068, 8.0]
["2026-09-25T14:54:03.626667+00:00", "trade", 12.9068, 5.0]
["2026-09-25T14:54:05.858263+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:10.382028+00:00", "trade", 12.9092, 100.0]
["2026-09-25T14:54:12.987395+00:00", "trade", 12.91, 80.0]
["2026-09-25T14:54:12.987876+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:12.988312+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:13.457707+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:16.441575+00:00", "trade", 12.9099, 80.0]
["2026-09-25T14:54:16.442997+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:16.443423+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:16.443834+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:18.029061+00:00", "trade", 12.9, 49.0]
["2026-09-25T14:54:18.029590+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:54:18.030431+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:54:18.031184+00:00", "trade", 12.9, 46.0]
["2026-09-25T14:54:18.677763+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:54:18.677772+00:00", "trade", 12.91, 2.0]
["2026-09-25T14:54:18.677787+00:00", "trade", 12.91, 2.0]
["2026-09-25T14:54:18.677967+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:54:18.677977+00:00", "trade", 12.91, 98.0]
["2026-09-25T14:54:18.677989+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:18.677997+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:54:18.678022+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:18.678037+00:00", "trade", 12.91, 98.0]
["2026-09-25T14:54:18.678052+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:18.678052+00:00", "quote", 12.9, 12.91]
["2026-09-25T14:54:18.678055+00:00", "trade", 12.91, 51.0]
["2026-09-25T14:54:18.678059+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:18.678061+00:00", "trade", 12.91, 102.0]
["2026-09-25T14:54:18.678062+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678064+00:00", "trade", 12.91, 7.0]
["2026-09-25T14:54:18.678078+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678078+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678082+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678087+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678107+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678118+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:18.678298+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678338+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678523+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678548+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678583+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678639+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678644+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678739+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678889+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.678903+00:00", "trade", 12.91, 10.0]
["2026-09-25T14:54:18.683330+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.683345+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.686908+00:00", "trade", 12.91, 11.0]
["2026-09-25T14:54:18.713818+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:18.713823+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:20.217702+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:20.218143+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:22.709755+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:22.709790+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:23.090664+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:23.786290+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:25.887725+00:00", "trade", 12.9029, 100.0]
["2026-09-25T14:54:25.888681+00:00", "trade", 12.9029, 3.0]
["2026-09-25T14:54:28.818832+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.542995+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.543256+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:29.543607+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.544053+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.544053+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.544138+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.544494+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.544574+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:29.544644+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:29.544644+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.545090+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.545135+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:29.545175+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:29.545175+00:00", "quote", 12.9, 12.92]
["2026-09-25T14:54:29.554220+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:29.634564+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:29.635005+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:29.996564+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:30.463645+00:00", "trade", 12.915, 4.0]
["2026-09-25T14:54:30.464314+00:00", "quote", 12.9, 12.93]
["2026-09-25T14:54:33.639517+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:54:33.639519+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:54:34.230860+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:54:34.743265+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:54:36.036330+00:00", "trade", 12.92, 21.0]
["2026-09-25T14:54:36.036389+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.036389+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.036419+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.037306+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.037311+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.037577+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.037762+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.037958+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.037963+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.040379+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.041010+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:36.041381+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:37.461540+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:54:37.461804+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:54:38.163701+00:00", "trade", 12.8952, 52.0]
["2026-09-25T14:54:40.620035+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:40.946358+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:41.597493+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:44.044909+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:44.261626+00:00", "trade", 12.92, 2.0]
["2026-09-25T14:54:44.263466+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:44.263917+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:45.772062+00:00", "trade", 12.9092, 2.0]
["2026-09-25T14:54:46.016260+00:00", "trade", 12.9126, 6.0]
["2026-09-25T14:54:46.017499+00:00", "trade", 12.9126, 2.0]
["2026-09-25T14:54:46.018494+00:00", "trade", 12.9126, 1.0]
["2026-09-25T14:54:46.058460+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:46.817201+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:48.541185+00:00", "trade", 12.92, 8.0]
["2026-09-25T14:54:48.819756+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:48.820197+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:49.377166+00:00", "trade", 12.92, 1.0]
["2026-09-25T14:54:49.378530+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:53.280829+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:53.280844+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:53.281676+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:53.283014+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:53.421263+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:54:53.422598+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:53.423044+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:53.423535+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:53.727196+00:00", "trade", 12.9025, 5.0]
["2026-09-25T14:54:53.728002+00:00", "trade", 12.9025, 1.0]
["2026-09-25T14:54:53.728553+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:55.825908+00:00", "trade", 12.9114, 100.0]
["2026-09-25T14:54:59.657680+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:54:59.996589+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:00.225265+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:00.225305+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:00.225731+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:00.225736+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:02.513331+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:04.579167+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:05.187568+00:00", "trade", 12.9151, 10.0]
["2026-09-25T14:55:06.473161+00:00", "trade", 12.93, 300.0]
["2026-09-25T14:55:08.185514+00:00", "trade", 12.93, 13.0]
["2026-09-25T14:55:09.211514+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:10.626867+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:12.219829+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:14.420141+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:15.123339+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:15.123841+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:15.124317+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:15.124788+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:18.902620+00:00", "trade", 12.9127, 5.0]
["2026-09-25T14:55:18.903856+00:00", "trade", 12.91, 1.0]
["2026-09-25T14:55:19.613667+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:21.907807+00:00", "trade", 12.93, 80.0]
["2026-09-25T14:55:21.907863+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:21.908395+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:21.908470+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:21.908871+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:21.914860+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:21.915156+00:00", "quote", 12.91, 12.93]
["2026-09-25T14:55:21.930571+00:00", "trade", 12.92, 2.0]
["2026-09-25T14:55:22.366824+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:22.580329+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:22.708349+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:22.709452+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:23.886656+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:23.890893+00:00", "trade", 12.93, 126.0]
["2026-09-25T14:55:23.890933+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:55:23.892556+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:23.892559+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:55:23.892559+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:55:23.893233+00:00", "trade", 12.93, 11.0]
["2026-09-25T14:55:26.300658+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301004+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301688+00:00", "trade", 12.93, 2.0]
["2026-09-25T14:55:26.301691+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:55:26.301694+00:00", "trade", 12.93, 4.0]
["2026-09-25T14:55:26.301736+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301756+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301826+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301841+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301846+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301861+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301865+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:55:26.301906+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301926+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301961+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301986+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301986+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301991+00:00", "quote", 12.92, 12.93]
["2026-09-25T14:55:26.301994+00:00", "trade", 12.93, 120.0]
["2026-09-25T14:55:26.301994+00:00", "trade", 12.93, 5.0]
["2026-09-25T14:55:26.302037+00:00", "quote", 12.93, 12.93]
["2026-09-25T14:55:26.302057+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.302061+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:55:26.302190+00:00", "trade", 12.93, 75.0]
["2026-09-25T14:55:26.302422+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.302463+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.302463+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.302658+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.302698+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.302879+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.302979+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.303019+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.303179+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.303300+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.305410+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.306101+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.306116+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.306157+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:55:26.306372+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.306492+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:55:26.306597+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:55:26.306763+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:55:26.306823+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:55:26.306943+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:55:26.318696+00:00", "quote", 12.92, 12.94]
["2026-09-25T14:55:26.469020+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:26.636354+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:27.458432+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:27.527970+00:00", "trade", 12.9133, 29.0]
["2026-09-25T14:55:29.587408+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:29.587474+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:29.996610+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:30.231702+00:00", "trade", 12.9298, 1.0]
["2026-09-25T14:55:31.307848+00:00", "trade", 12.935, 10.0]
["2026-09-25T14:55:31.316812+00:00", "trade", 12.93, 1.0]
["2026-09-25T14:55:31.317413+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:31.317413+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:31.317688+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:31.317849+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:31.317889+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:31.317894+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:31.811042+00:00", "trade", 12.935, 90.0]
["2026-09-25T14:55:31.811042+00:00", "trade", 12.935, 10.0]
["2026-09-25T14:55:31.811612+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:31.811632+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.537605+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.538086+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.538607+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.605192+00:00", "trade", 12.935, 100.0]
["2026-09-25T14:55:32.606550+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.606991+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.607462+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.607502+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.607943+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.607948+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.608389+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.608469+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.608870+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.608900+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.609306+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.609386+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.609782+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:32.877035+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:33.423596+00:00", "trade", 12.9052, 2.0]
["2026-09-25T14:55:33.424978+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:39.242428+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:40.685448+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:40.685608+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.177332+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.183993+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:55:44.185031+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.185352+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.185512+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.196754+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.197195+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.956504+00:00", "trade", 12.905, 12.0]
["2026-09-25T14:55:44.960126+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.960602+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:44.961083+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:45.692219+00:00", "trade", 12.935, 300.0]
["2026-09-25T14:55:45.692538+00:00", "trade", 12.935, 300.0]
["2026-09-25T14:55:45.693632+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:45.997828+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:45.998224+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:45.998299+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:45.998685+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:48.821778+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:50.722338+00:00", "trade", 12.9215, 1.0]
["2026-09-25T14:55:51.162354+00:00", "trade", 12.9316, 1.0]
["2026-09-25T14:55:52.870808+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:55.741996+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:55:59.996642+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:00.233707+00:00", "trade", 12.9355, 1.0]
["2026-09-25T14:56:03.928736+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:06.742960+00:00", "trade", 12.9035, 8.0]
["2026-09-25T14:56:06.744027+00:00", "trade", 12.9035, 7.0]
["2026-09-25T14:56:06.745274+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:06.745323+00:00", "trade", 12.9035, 1.0]
["2026-09-25T14:56:06.762338+00:00", "trade", 12.935, 2.0]
["2026-09-25T14:56:06.763129+00:00", "trade", 12.935, 2.0]
["2026-09-25T14:56:06.770938+00:00", "trade", 12.935, 2.0]
["2026-09-25T14:56:06.900629+00:00", "trade", 12.935, 7.0]
["2026-09-25T14:56:07.177473+00:00", "trade", 12.935, 300.0]
["2026-09-25T14:56:11.019789+00:00", "trade", 12.935, 4.0]
["2026-09-25T14:56:12.218258+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:15.741918+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.062934+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.063691+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.063696+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.063721+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.063736+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.063761+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.063764+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:56:16.063782+00:00", "trade", 12.94, 6.0]
["2026-09-25T14:56:16.063803+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:56:16.063811+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.063982+00:00", "quote", 12.93, 12.94]
["2026-09-25T14:56:16.064022+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.064222+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.064227+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.064283+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.064293+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.064323+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.064373+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.064413+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.064473+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.064633+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.064859+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.064914+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.065074+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.065084+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.069144+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.069415+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.069455+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.069585+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.069595+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.069916+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.069936+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.098940+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.277785+00:00", "trade", 12.95, 93.0]
["2026-09-25T14:56:16.278519+00:00", "quote", 12.93, 12.95]
["2026-09-25T14:56:16.278522+00:00", "trade", 12.95, 6.0]
["2026-09-25T14:56:16.278531+00:00", "trade", 12.95, 125.0]
["2026-09-25T14:56:16.278704+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.278729+00:00", "trade", 12.95, 44.0]
["2026-09-25T14:56:16.278765+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.278919+00:00", "trade", 12.95, 6.0]
["2026-09-25T14:56:16.278975+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.278980+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.278980+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.278985+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.279020+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.279301+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.279326+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.279597+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.280038+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.284458+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.287092+00:00", "trade", 12.95, 11.0]
["2026-09-25T14:56:16.298562+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.298607+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.311002+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.759211+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:16.759898+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:17.059959+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:17.059961+00:00", "trade", 12.95, 200.0]
["2026-09-25T14:56:17.060019+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:17.060518+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:56:17.060982+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:17.061042+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:17.061212+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:17.061919+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:17.725293+00:00", "trade", 12.9021, 150.0]
["2026-09-25T14:56:17.726379+00:00", "trade", 12.9021, 318.0]
["2026-09-25T14:56:21.444342+00:00", "trade", 12.95, 75.0]
["2026-09-25T14:56:21.444980+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:21.445259+00:00", "trade", 12.95, 25.0]
["2026-09-25T14:56:21.445635+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:56:21.445854+00:00", "trade", 12.95, 25.0]
["2026-09-25T14:56:24.290825+00:00", "trade", 12.9026, 2.0]
["2026-09-25T14:56:25.889708+00:00", "trade", 12.9329, 51.0]
["2026-09-25T14:56:26.012688+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:26.012733+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:27.464609+00:00", "trade", 12.95, 110.0]
["2026-09-25T14:56:27.466438+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:27.466582+00:00", "trade", 12.95, 200.0]
["2026-09-25T14:56:27.467460+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:29.719405+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:29.720177+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:29.996672+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:30.235703+00:00", "trade", 12.9459, 2.0]
["2026-09-25T14:56:31.304087+00:00", "trade", 12.95, 40.0]
["2026-09-25T14:56:31.668572+00:00", "trade", 12.9165, 10.0]
["2026-09-25T14:56:32.265175+00:00", "trade", 12.95, 80.0]
["2026-09-25T14:56:32.265177+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:32.265227+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:32.265229+00:00", "trade", 12.95, 820.0]
["2026-09-25T14:56:32.265232+00:00", "trade", 12.95, 300.0]
["2026-09-25T14:56:32.265272+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:32.265648+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:32.265728+00:00", "trade", 12.95, 8.0]
["2026-09-25T14:56:32.265728+00:00", "quote", 12.94, 12.95]
["2026-09-25T14:56:32.265728+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.265731+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:56:32.265731+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:56:32.265753+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.265753+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.265753+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.265764+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.265764+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.265768+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.265833+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.265959+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.265964+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.265989+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.266179+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.266290+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.266315+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.266941+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.266941+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.270840+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.310756+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:32.366173+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.366368+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.366393+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.438957+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.467906+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:32.529688+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:33.027386+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:34.496067+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:34.496112+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:34.496127+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:34.496448+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:34.496984+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:34.497024+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:34.497465+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:34.497901+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:35.555413+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:56:35.555465+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:35.555485+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:35.555505+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:35.555536+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:35.555555+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:35.556287+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:35.556367+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.556839+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.556849+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.556889+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.556889+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557320+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557320+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557365+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557677+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:56:35.557681+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557683+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:56:35.557683+00:00", "trade", 12.96, 14.0]
["2026-09-25T14:56:35.557811+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557811+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557846+00:00", "quote", 12.94, 12.96]
["2026-09-25T14:56:35.557966+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557971+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557981+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.557996+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.558001+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:56:35.558027+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.558046+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.558152+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.558252+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.558272+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.558808+00:00", "quote", 12.95, 12.96]
["2026-09-25T14:56:35.560693+00:00", "trade", 12.96, 86.0]
["2026-09-25T14:56:35.560693+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:56:35.560717+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:56:35.560717+00:00", "trade", 12.96, 50.0]
["2026-09-25T14:56:35.560723+00:00", "trade", 12.96, 50.0]
["2026-09-25T14:56:35.560733+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.560743+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:35.560798+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:35.561460+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:35.561485+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:35.561725+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:35.561802+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:56:35.562046+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:35.562612+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:35.591381+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:35.591657+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.591937+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.592138+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.592178+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.592614+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.592614+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.642077+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:56:35.642463+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.642553+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.642593+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.706912+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.707463+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.707739+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.708140+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.708210+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.708255+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.708255+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.708295+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:35.708811+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:37.458127+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:37.458177+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:37.458182+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:37.458222+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:37.459505+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:37.459946+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:37.720012+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:39.505814+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:56:42.538491+00:00", "trade", 12.97, 87.0]
["2026-09-25T14:56:42.539555+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.539816+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.540199+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:56:42.540357+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.540478+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.540518+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.540663+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.540949+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.541320+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.560801+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.612018+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:42.708363+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:44.088655+00:00", "trade", 12.9489, 1.0]
["2026-09-25T14:56:47.457644+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:47.943153+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:47.948080+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:48.464225+00:00", "trade", 12.9436, 10.0]
["2026-09-25T14:56:51.303918+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:56:51.306429+00:00", "trade", 12.97, 48.0]
["2026-09-25T14:56:51.306431+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:56:51.306432+00:00", "trade", 12.97, 152.0]
["2026-09-25T14:56:51.306952+00:00", "trade", 12.97, 48.0]
["2026-09-25T14:56:51.308422+00:00", "trade", 12.97, 11.0]
["2026-09-25T14:56:54.944909+00:00", "trade", 12.9184, 1.0]
["2026-09-25T14:56:57.174082+00:00", "trade", 12.965, 2.0]
["2026-09-25T14:56:58.363788+00:00", "trade", 12.9457, 3.0]
["2026-09-25T14:56:59.261027+00:00", "trade", 12.965, 4.0]
["2026-09-25T14:56:59.996703+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:00.237704+00:00", "trade", 12.9569, 3.0]
["2026-09-25T14:57:01.958050+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:03.130970+00:00", "trade", 12.9526, 1.0]
["2026-09-25T14:57:07.465167+00:00", "trade", 12.97, 144.0]
["2026-09-25T14:57:07.466322+00:00", "trade", 12.97, 200.0]
["2026-09-25T14:57:07.466322+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:07.473930+00:00", "trade", 12.97, 11.0]
["2026-09-25T14:57:13.046895+00:00", "trade", 12.97, 13.0]
["2026-09-25T14:57:17.121934+00:00", "trade", 12.9185, 2.0]
["2026-09-25T14:57:18.035463+00:00", "trade", 12.96, 38.0]
["2026-09-25T14:57:18.035538+00:00", "trade", 12.96, 18.0]
["2026-09-25T14:57:18.073299+00:00", "trade", 12.965, 100.0]
["2026-09-25T14:57:18.114098+00:00", "trade", 12.965, 66.0]
["2026-09-25T14:57:22.152810+00:00", "trade", 12.97, 8.0]
["2026-09-25T14:57:22.152852+00:00", "trade", 12.965, 8.0]
["2026-09-25T14:57:22.157257+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:25.812313+00:00", "trade", 12.9579, 6.0]
["2026-09-25T14:57:26.414540+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:57:26.414576+00:00", "trade", 12.97, 1.0]
["2026-09-25T14:57:26.414576+00:00", "trade", 12.97, 1.0]
["2026-09-25T14:57:26.414847+00:00", "trade", 12.97, 4.0]
["2026-09-25T14:57:26.414847+00:00", "trade", 12.97, 200.0]
["2026-09-25T14:57:26.414865+00:00", "trade", 12.97, 626.0]
["2026-09-25T14:57:26.414865+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:26.414869+00:00", "trade", 12.97, 1000.0]
["2026-09-25T14:57:26.414869+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:57:26.414870+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:26.414875+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:26.414875+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:26.414880+00:00", "trade", 12.97, 75.0]
["2026-09-25T14:57:26.414880+00:00", "trade", 12.97, 55.0]
["2026-09-25T14:57:26.414880+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:26.414890+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:26.414928+00:00", "trade", 12.97, 45.0]
["2026-09-25T14:57:26.414950+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.415010+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.415015+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.415536+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.415626+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.415937+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.416017+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.416043+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.416123+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.416153+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.416594+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.416674+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.416694+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.449918+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.449938+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.449943+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.457126+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:26.515194+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:28.263868+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:28.683040+00:00", "trade", 12.963, 1.0]
["2026-09-25T14:57:29.392362+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.393667+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:57:29.394607+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.395266+00:00", "trade", 12.975, 38.0]
["2026-09-25T14:57:29.396096+00:00", "trade", 12.975, 38.0]
["2026-09-25T14:57:29.396151+00:00", "trade", 12.975, 24.0]
["2026-09-25T14:57:29.419306+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.422909+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.423391+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.431834+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:57:29.431855+00:00", "trade", 12.97, 142.0]
["2026-09-25T14:57:29.431897+00:00", "trade", 12.97, 158.0]
["2026-09-25T14:57:29.431906+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.431907+00:00", "trade", 12.97, 300.0]
["2026-09-25T14:57:29.431909+00:00", "trade", 12.97, 300.0]
["2026-09-25T14:57:29.431978+00:00", "trade", 12.97, 300.0]
["2026-09-25T14:57:29.431996+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432001+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432001+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432001+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432021+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432021+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432037+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432152+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432157+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:29.432277+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:29.432357+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:29.432427+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:29.432477+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:29.432522+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:29.432553+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:29.432567+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432578+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432598+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432603+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432638+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432678+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432678+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432763+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432793+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432793+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432838+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432863+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.432868+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.433034+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.433034+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.433074+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.433074+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.433480+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.433590+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.532611+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.532616+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.532707+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.533148+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:29.996735+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:30.239700+00:00", "trade", 12.9699, 4.0]
["2026-09-25T14:57:30.241057+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:30.675145+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:57:31.343093+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:31.343098+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:31.343138+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:31.343980+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:31.344090+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:31.344922+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:31.516527+00:00", "trade", 12.965, 8.0]
["2026-09-25T14:57:32.416734+00:00", "trade", 12.9699, 25.0]
["2026-09-25T14:57:32.637282+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:34.021942+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:34.629716+00:00", "trade", 12.97, 40.0]
["2026-09-25T14:57:37.446516+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:37.489801+00:00", "trade", 12.97, 80.0]
["2026-09-25T14:57:37.490736+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.408070+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.408580+00:00", "trade", 12.97, 20.0]
["2026-09-25T14:57:40.408751+00:00", "trade", 12.97, 2.0]
["2026-09-25T14:57:40.408796+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.408831+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.408863+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:57:40.408865+00:00", "trade", 12.97, 28.0]
["2026-09-25T14:57:40.408871+00:00", "trade", 12.97, 25.0]
["2026-09-25T14:57:40.408874+00:00", "trade", 12.97, 10.0]
["2026-09-25T14:57:40.408882+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:40.408883+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:57:40.408902+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:40.408902+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:40.408932+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:40.408937+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:40.408941+00:00", "trade", 12.97, 300.0]
["2026-09-25T14:57:40.408942+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:57:40.408944+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:57:40.408944+00:00", "trade", 12.97, 50.0]
["2026-09-25T14:57:40.408968+00:00", "trade", 12.97, 13.0]
["2026-09-25T14:57:40.408971+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:57:40.408972+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:57:40.408974+00:00", "trade", 12.97, 11.0]
["2026-09-25T14:57:40.408983+00:00", "trade", 12.97, 84.0]
["2026-09-25T14:57:40.408992+00:00", "trade", 12.97, 8.0]
["2026-09-25T14:57:40.408992+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.408992+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409001+00:00", "trade", 12.97, 113.0]
["2026-09-25T14:57:40.409002+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409002+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409016+00:00", "trade", 12.97, 35.0]
["2026-09-25T14:57:40.409019+00:00", "trade", 12.97, 8.0]
["2026-09-25T14:57:40.409019+00:00", "trade", 12.97, 103.0]
["2026-09-25T14:57:40.409027+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409042+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409079+00:00", "trade", 12.97, 117.0]
["2026-09-25T14:57:40.409115+00:00", "trade", 12.97, 34.0]
["2026-09-25T14:57:40.409127+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409145+00:00", "trade", 12.97, 9.0]
["2026-09-25T14:57:40.409162+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409348+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409493+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409523+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409543+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409563+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409603+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409603+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409683+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409764+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409764+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409804+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409804+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409844+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.409884+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.410004+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.410285+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.410405+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.410606+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.410726+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.411007+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:40.411331+00:00", "trade", 12.965, 100.0]
["2026-09-25T14:57:43.446650+00:00", "trade", 12.9243, 1.0]
["2026-09-25T14:57:43.964844+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:57:44.312113+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:44.312599+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:44.924513+00:00", "trade", 12.9243, 25.0]
["2026-09-25T14:57:47.300727+00:00", "trade", 12.9696, 1.0]
["2026-09-25T14:57:48.833853+00:00", "trade", 12.9243, 100.0]
["2026-09-25T14:57:48.834995+00:00", "trade", 12.9243, 50.0]
["2026-09-25T14:57:48.838174+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:57:49.393955+00:00", "trade", 12.9243, 100.0]
["2026-09-25T14:57:49.394974+00:00", "trade", 12.9243, 10.0]
["2026-09-25T14:57:49.396204+00:00", "trade", 12.9243, 2.0]
["2026-09-25T14:57:50.207860+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:50.212983+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:50.723705+00:00", "trade", 12.962, 40.0]
["2026-09-25T14:57:50.954791+00:00", "trade", 12.9422, 2.0]
["2026-09-25T14:57:50.955836+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:50.956312+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:57:56.164293+00:00", "trade", 12.9615, 20.0]
["2026-09-25T14:57:56.338902+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:57:56.472051+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:57:59.996770+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:00.241702+00:00", "trade", 12.9696, 2.0]
["2026-09-25T14:58:00.290977+00:00", "trade", 12.965, 100.0]
["2026-09-25T14:58:00.290986+00:00", "trade", 12.965, 109.0]
["2026-09-25T14:58:04.476848+00:00", "trade", 12.97, 50.0]
["2026-09-25T14:58:04.477786+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:04.477831+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:04.478167+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:04.478628+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:07.461758+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:07.463869+00:00", "trade", 12.97, 10.0]
["2026-09-25T14:58:07.464916+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:07.464961+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:07.464961+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:07.465397+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:07.465437+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:07.465677+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:07.465884+00:00", "trade", 12.97, 10.0]
["2026-09-25T14:58:07.466458+00:00", "trade", 12.97, 1.0]
["2026-09-25T14:58:11.021600+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:15.017924+00:00", "trade", 12.97, 40.0]
["2026-09-25T14:58:15.471652+00:00", "trade", 12.9474, 59.0]
["2026-09-25T14:58:17.697800+00:00", "trade", 12.965, 100.0]
["2026-09-25T14:58:17.698889+00:00", "trade", 12.965, 2.0]
["2026-09-25T14:58:19.294840+00:00", "trade", 12.9691, 2.0]
["2026-09-25T14:58:22.080151+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:58:22.209974+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:58:22.269997+00:00", "trade", 12.97, 163.0]
["2026-09-25T14:58:22.269997+00:00", "trade", 12.97, 137.0]
["2026-09-25T14:58:22.269998+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:22.282567+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:29.996797+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:30.243706+00:00", "trade", 12.9686, 1.0]
["2026-09-25T14:58:35.023300+00:00", "trade", 12.9253, 10.0]
["2026-09-25T14:58:35.069960+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:38.165710+00:00", "trade", 12.9253, 1.0]
["2026-09-25T14:58:39.921797+00:00", "trade", 12.97, 26.0]
["2026-09-25T14:58:39.921824+00:00", "trade", 12.97, 126.0]
["2026-09-25T14:58:39.921827+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:39.921827+00:00", "trade", 12.97, 74.0]
["2026-09-25T14:58:39.936021+00:00", "trade", 12.97, 11.0]
["2026-09-25T14:58:46.018311+00:00", "trade", 12.97, 80.0]
["2026-09-25T14:58:52.878371+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:55.183485+00:00", "trade", 12.9502, 3.0]
["2026-09-25T14:58:55.209586+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:56.466425+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:58:57.463449+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:57.463453+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:57.463488+00:00", "trade", 12.97, 26.0]
["2026-09-25T14:58:57.463488+00:00", "trade", 12.97, 1.0]
["2026-09-25T14:58:57.463525+00:00", "trade", 12.97, 1.0]
["2026-09-25T14:58:57.463530+00:00", "trade", 12.97, 20.0]
["2026-09-25T14:58:57.463789+00:00", "trade", 12.97, 27.0]
["2026-09-25T14:58:57.463793+00:00", "trade", 12.97, 25.0]
["2026-09-25T14:58:57.463796+00:00", "trade", 12.97, 35.0]
["2026-09-25T14:58:57.463796+00:00", "trade", 12.97, 34.0]
["2026-09-25T14:58:57.463801+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:57.463801+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:57.463804+00:00", "trade", 12.97, 52.0]
["2026-09-25T14:58:57.463804+00:00", "trade", 12.97, 50.0]
["2026-09-25T14:58:57.463806+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:57.463807+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:57.463807+00:00", "trade", 12.97, 13.0]
["2026-09-25T14:58:57.463810+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:57.463810+00:00", "trade", 12.97, 10.0]
["2026-09-25T14:58:57.463822+00:00", "trade", 12.97, 1.0]
["2026-09-25T14:58:57.463825+00:00", "trade", 12.97, 9.0]
["2026-09-25T14:58:57.463828+00:00", "trade", 12.97, 8.0]
["2026-09-25T14:58:57.463828+00:00", "trade", 12.97, 10.0]
["2026-09-25T14:58:57.463831+00:00", "trade", 12.97, 200.0]
["2026-09-25T14:58:57.463831+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:57.463831+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:57.463837+00:00", "quote", 12.96, 12.97]
["2026-09-25T14:58:57.463841+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:58:57.463841+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:58:57.463843+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:58:57.463846+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:58:57.463846+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:58:57.463851+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:58:57.463896+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.464077+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.464488+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.464533+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.464563+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.464598+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.465100+00:00", "trade", 12.97, 9.0]
["2026-09-25T14:58:57.469685+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.503882+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.503907+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.564837+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.580891+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.581036+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.581312+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.863515+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.864097+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:57.924756+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:58.852077+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:58:58.852086+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:58:58.852098+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:58:58.852100+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:58:59.964982+00:00", "trade", 12.9698, 1.0]
["2026-09-25T14:58:59.965039+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:58:59.996832+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:00.245699+00:00", "trade", 12.971, 2.0]
["2026-09-25T14:59:02.120190+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:02.120215+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:02.373247+00:00", "trade", 12.9495, 1.0]
["2026-09-25T14:59:02.708505+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:02.998447+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:02.998928+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:02.999364+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:04.346870+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:04.347486+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:04.522664+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:59:04.523112+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:59:07.124792+00:00", "trade", 12.975, 491.0]
["2026-09-25T14:59:08.255714+00:00", "trade", 12.9537, 5.0]
["2026-09-25T14:59:08.823330+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:11.642739+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:12.219716+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:12.220162+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:12.220639+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:12.221085+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:12.445876+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:12.446307+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:12.446788+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:15.273838+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:59:15.274337+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:15.277826+00:00", "trade", 12.98, 200.0]
["2026-09-25T14:59:15.278848+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:16.278882+00:00", "trade", 12.975, 6.0]
["2026-09-25T14:59:17.999718+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:59:18.000446+00:00", "trade", 12.975, 4.0]
["2026-09-25T14:59:18.864553+00:00", "trade", 12.9279, 100.0]
["2026-09-25T14:59:21.157703+00:00", "trade", 12.9702, 43.0]
["2026-09-25T14:59:21.972275+00:00", "trade", 12.975, 5.0]
["2026-09-25T14:59:22.019380+00:00", "trade", 12.975, 1.0]
["2026-09-25T14:59:22.837700+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:24.123940+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:24.124557+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:24.124993+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:24.125474+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:25.311572+00:00", "trade", 12.9577, 2.0]
["2026-09-25T14:59:25.312978+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:25.313419+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:25.313459+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:25.313855+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:28.561637+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:28.561639+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:28.561639+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:28.561639+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:28.562102+00:00", "trade", 12.975, 2.0]
["2026-09-25T14:59:28.565146+00:00", "trade", 12.98, 11.0]
["2026-09-25T14:59:28.567242+00:00", "trade", 12.97, 4.0]
["2026-09-25T14:59:29.568241+00:00", "trade", 12.975, 5.0]
["2026-09-25T14:59:29.996863+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:30.247707+00:00", "trade", 12.9768, 1.0]
["2026-09-25T14:59:30.567346+00:00", "trade", 12.9282, 57.0]
["2026-09-25T14:59:30.568861+00:00", "trade", 12.9282, 24.0]
["2026-09-25T14:59:30.569661+00:00", "trade", 12.9282, 17.0]
["2026-09-25T14:59:31.596336+00:00", "trade", 12.975, 40.0]
["2026-09-25T14:59:31.810201+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:31.810908+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:31.887260+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:31.894031+00:00", "trade", 12.98, 4.0]
["2026-09-25T14:59:31.894031+00:00", "trade", 12.98, 46.0]
["2026-09-25T14:59:31.894959+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:31.895090+00:00", "trade", 12.975, 4.0]
["2026-09-25T14:59:31.895435+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:31.895470+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:33.311439+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:33.313414+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:34.372242+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:36.121732+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:37.616140+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:37.616251+00:00", "trade", 12.98, 54.0]
["2026-09-25T14:59:37.616269+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:37.616269+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:37.616315+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:37.616325+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:37.616345+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:37.616345+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:37.616348+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:37.616354+00:00", "trade", 12.98, 1.0]
["2026-09-25T14:59:37.616355+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.616357+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:37.616360+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:59:37.616375+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:37.616375+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.616379+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:37.616380+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.616380+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.616385+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.616385+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.616395+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.616395+00:00", "quote", 12.98, 12.98]
["2026-09-25T14:59:37.616400+00:00", "quote", 12.98, 12.98]
["2026-09-25T14:59:37.616595+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.616609+00:00", "trade", 12.98, 1.0]
["2026-09-25T14:59:37.616620+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.616645+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.616736+00:00", "trade", 12.975, 5.0]
["2026-09-25T14:59:37.617106+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.617212+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.617302+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.617362+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.617778+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.627583+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:59:37.627782+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.628343+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.628779+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.650346+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.650782+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.650842+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.651098+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.651589+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.651629+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.651669+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.652070+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.718453+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.718503+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.863810+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.864271+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.864337+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:59:37.864377+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.864828+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.864933+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.864938+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.865304+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.865319+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.865419+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.865419+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.865820+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.865820+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.865895+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.865940+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.866301+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.866301+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.866376+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.866396+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.866767+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.866767+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.866857+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.866893+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.867258+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.867284+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.867334+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.867379+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.867740+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.867780+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.867810+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.867845+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.868221+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.868256+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.868296+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.868316+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.868697+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.868727+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.868797+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.868797+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.869178+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.869193+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.869288+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.869288+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.869699+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.869699+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.869770+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.869770+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.870175+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.870175+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.870251+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.870261+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.870662+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.870662+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.870727+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.870767+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.871138+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.871138+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.871218+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.871218+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.871609+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.871609+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.871699+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.871739+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.872100+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.872130+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.872220+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.872220+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.872581+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.872581+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.872686+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.872686+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.873102+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.873102+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.873183+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.873183+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.873538+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.873579+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.873659+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:37.873699+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:38.001223+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:38.101856+00:00", "trade", 12.985, 1.0]
["2026-09-25T14:59:38.102375+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:38.213799+00:00", "trade", 12.985, 1.0]
["2026-09-25T14:59:38.617082+00:00", "trade", 12.985, 8.0]
["2026-09-25T14:59:38.995507+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:39.617080+00:00", "trade", 12.985, 5.0]
["2026-09-25T14:59:40.617021+00:00", "trade", 12.98, 6.0]
["2026-09-25T14:59:40.878877+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:41.844131+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:42.708409+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.760938+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.761008+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762100+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762141+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762141+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762301+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762301+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762341+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762341+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762577+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762582+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762582+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:44.762617+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.082031+00:00", "trade", 12.985, 59.0]
["2026-09-25T14:59:46.278234+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:59:46.278297+00:00", "trade", 12.98, 175.0]
["2026-09-25T14:59:46.278376+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:46.278376+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:59:46.278380+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278619+00:00", "trade", 12.98, 80.0]
["2026-09-25T14:59:46.278658+00:00", "trade", 12.985, 100.0]
["2026-09-25T14:59:46.278700+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:59:46.278725+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:59:46.278725+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278791+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278816+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278879+00:00", "trade", 12.98, 5.0]
["2026-09-25T14:59:46.278884+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:59:46.278884+00:00", "trade", 12.98, 50.0]
["2026-09-25T14:59:46.278901+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278901+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278906+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278921+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278941+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278941+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278956+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278961+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.278976+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279106+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279106+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279185+00:00", "trade", 12.98, 300.0]
["2026-09-25T14:59:46.279275+00:00", "trade", 12.98, 5.0]
["2026-09-25T14:59:46.279312+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279384+00:00", "trade", 12.98, 58.0]
["2026-09-25T14:59:46.279384+00:00", "trade", 12.98, 1.0]
["2026-09-25T14:59:46.279386+00:00", "trade", 12.98, 58.0]
["2026-09-25T14:59:46.279389+00:00", "trade", 12.98, 123.0]
["2026-09-25T14:59:46.279392+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279425+00:00", "trade", 12.98, 123.0]
["2026-09-25T14:59:46.279432+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279547+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279547+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279643+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279673+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.279714+00:00", "trade", 12.98, 42.0]
["2026-09-25T14:59:46.279759+00:00", "trade", 12.98, 68.0]
["2026-09-25T14:59:46.279798+00:00", "trade", 12.98, 16.0]
["2026-09-25T14:59:46.279807+00:00", "trade", 12.98, 42.0]
["2026-09-25T14:59:46.279903+00:00", "trade", 12.98, 68.0]
["2026-09-25T14:59:46.279953+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.280249+00:00", "trade", 12.98, 30.0]
["2026-09-25T14:59:46.280294+00:00", "trade", 12.98, 44.0]
["2026-09-25T14:59:46.281392+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.281833+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.282715+00:00", "trade", 12.985, 200.0]
["2026-09-25T14:59:46.285276+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.285692+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.379586+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380107+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380423+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380428+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380463+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380463+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380488+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380488+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380508+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380533+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380538+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380538+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380538+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380864+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380979+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380984+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.380984+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.381025+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.381025+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:46.381030+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.281260+00:00", "trade", 12.985, 9.0]
["2026-09-25T14:59:47.284401+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.458376+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.458858+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.458858+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.459098+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.459098+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.459138+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.459138+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:47.459138+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:48.282254+00:00", "trade", 12.98, 6.0]
["2026-09-25T14:59:48.283646+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:49.283268+00:00", "trade", 12.985, 8.0]
["2026-09-25T14:59:50.284315+00:00", "trade", 12.985, 8.0]
["2026-09-25T14:59:50.711832+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712313+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712313+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712343+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712348+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712709+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712709+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712744+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712744+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712744+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712754+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712784+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712784+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.712834+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.713235+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:50.713235+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:51.284271+00:00", "trade", 12.985, 5.0]
["2026-09-25T14:59:52.034629+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.079396+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.079957+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.079957+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080318+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080318+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080358+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080399+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080399+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080399+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080403+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080438+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080438+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080879+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.080879+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:52.285279+00:00", "trade", 12.985, 2.0]
["2026-09-25T14:59:52.285309+00:00", "trade", 12.985, 8.0]
["2026-09-25T14:59:53.579539+00:00", "trade", 12.985, 1.0]
["2026-09-25T14:59:55.104221+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:59:56.323098+00:00", "trade", 12.9318, 10.0]
["2026-09-25T14:59:56.324830+00:00", "trade", 12.9318, 5.0]
["2026-09-25T14:59:56.325552+00:00", "trade", 12.9318, 2.0]
["2026-09-25T14:59:56.326911+00:00", "trade", 12.9318, 19.0]
["2026-09-25T14:59:57.458359+00:00", "trade", 12.985, 75.0]
["2026-09-25T14:59:59.996885+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:00.249702+00:00", "trade", 12.9808, 4.0]
["2026-09-25T15:00:00.292573+00:00", "trade", 12.985, 432.0]
["2026-09-25T15:00:00.310670+00:00", "trade", 12.9683, 1.0]
["2026-09-25T15:00:00.335088+00:00", "trade", 12.985, 1.0]
["2026-09-25T15:00:05.499351+00:00", "trade", 12.9861, 34.0]
["2026-09-25T15:00:05.500809+00:00", "trade", 12.985, 1.0]
["2026-09-25T15:00:05.648597+00:00", "trade", 12.985, 1.0]
["2026-09-25T15:00:07.524767+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:07.613764+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:07.614245+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:07.652210+00:00", "trade", 12.985, 139.0]
["2026-09-25T15:00:07.654015+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:07.654497+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:08.722844+00:00", "trade", 12.9691, 1.0]
["2026-09-25T15:00:08.724245+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:14.879348+00:00", "trade", 12.985, 34.0]
["2026-09-25T15:00:15.182508+00:00", "trade", 12.9797, 1.0]
["2026-09-25T15:00:16.100825+00:00", "trade", 12.985, 1.0]
["2026-09-25T15:00:18.027112+00:00", "trade", 12.985, 44.0]
["2026-09-25T15:00:18.028005+00:00", "trade", 12.985, 100.0]
["2026-09-25T15:00:18.028248+00:00", "trade", 12.985, 32.0]
["2026-09-25T15:00:24.479117+00:00", "trade", 12.985, 1.0]
["2026-09-25T15:00:26.863577+00:00", "trade", 12.985, 10.0]
["2026-09-25T15:00:27.027733+00:00", "trade", 12.985, 2.0]
["2026-09-25T15:00:29.996915+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:30.251707+00:00", "trade", 12.985, 1.0]
["2026-09-25T15:00:33.123604+00:00", "trade", 12.9813, 6.0]
["2026-09-25T15:00:34.653690+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.653695+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.653720+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.653725+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.653760+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.654487+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.654592+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.663874+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.663880+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:00:34.663880+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:00:34.663883+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:00:34.664373+00:00", "trade", 12.99, 11.0]
["2026-09-25T15:00:34.664430+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.665002+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.665112+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:34.673163+00:00", "trade", 12.99, 70.0]
["2026-09-25T15:00:35.943756+00:00", "trade", 12.968, 1.0]
["2026-09-25T15:00:37.059272+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:37.059773+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:40.515827+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:00:40.515833+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:00:40.515912+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:40.515922+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:40.516042+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:40.516052+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:00:40.516133+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:00:40.516134+00:00", "trade", 12.99, 21.0]
["2026-09-25T15:00:40.516137+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:00:40.516158+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:00:40.516173+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.516173+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:00:40.516188+00:00", "trade", 12.99, 75.0]
["2026-09-25T15:00:40.516223+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.516634+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.516770+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.516980+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.517000+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.517055+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.517055+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.517215+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.517461+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.517461+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.576115+00:00", "trade", 12.995, 100.0]
["2026-09-25T15:00:40.576171+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.576226+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:40.593135+00:00", "trade", 12.995, 15.0]
["2026-09-25T15:00:40.616382+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:41.075262+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:42.044270+00:00", "trade", 12.995, 29.0]
["2026-09-25T15:00:43.551288+00:00", "trade", 12.995, 1.0]
["2026-09-25T15:00:43.551748+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:43.552039+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:44.176489+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:45.440703+00:00", "trade", 12.979, 40.0]
["2026-09-25T15:00:46.054335+00:00", "trade", 12.9832, 100.0]
["2026-09-25T15:00:49.396122+00:00", "trade", 12.99, 1.0]
["2026-09-25T15:00:52.025728+00:00", "trade", 12.9744, 24.0]
["2026-09-25T15:00:52.460114+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:00:52.461095+00:00", "trade", 13.0, 19.0]
["2026-09-25T15:00:52.461660+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:00:52.461660+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:00:52.462181+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:52.462181+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:52.462662+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:53.314613+00:00", "trade", 12.995, 1.0]
["2026-09-25T15:00:53.322822+00:00", "trade", 12.995, 100.0]
["2026-09-25T15:00:53.338748+00:00", "trade", 12.995, 100.0]
["2026-09-25T15:00:53.339184+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:55.452253+00:00", "trade", 12.995, 1.0]
["2026-09-25T15:00:56.123485+00:00", "trade", 12.9348, 3.0]
["2026-09-25T15:00:56.463848+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:56.471626+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:00:58.053197+00:00", "trade", 12.995, 1.0]
["2026-09-25T15:00:59.943389+00:00", "trade", 12.9901, 2.0]
["2026-09-25T15:00:59.944568+00:00", "trade", 12.9901, 1.0]
["2026-09-25T15:00:59.945521+00:00", "trade", 12.9901, 1.0]
["2026-09-25T15:00:59.996935+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:00.253699+00:00", "trade", 12.9934, 1.0]
["2026-09-25T15:01:02.446281+00:00", "trade", 12.9682, 1.0]
["2026-09-25T15:01:02.708252+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:03.808839+00:00", "trade", 12.995, 100.0]
["2026-09-25T15:01:04.003303+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:04.006408+00:00", "trade", 12.995, 100.0]
["2026-09-25T15:01:04.006411+00:00", "trade", 12.995, 100.0]
["2026-09-25T15:01:04.405613+00:00", "trade", 12.9352, 100.0]
["2026-09-25T15:01:04.721167+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:07.467098+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:07.468758+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:07.468779+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:07.469261+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:07.469291+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:07.469737+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:07.470442+00:00", "trade", 13.0, 11.0]
["2026-09-25T15:01:10.069470+00:00", "trade", 12.995, 100.0]
["2026-09-25T15:01:11.018662+00:00", "trade", 12.995, 300.0]
["2026-09-25T15:01:11.018662+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:01:11.018663+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.018666+00:00", "trade", 13.0, 300.0]
["2026-09-25T15:01:11.018666+00:00", "trade", 13.0, 300.0]
["2026-09-25T15:01:11.018734+00:00", "trade", 12.995, 300.0]
["2026-09-25T15:01:11.018815+00:00", "trade", 12.995, 100.0]
["2026-09-25T15:01:11.018815+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.018839+00:00", "trade", 13.0, 150.0]
["2026-09-25T15:01:11.018843+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.018853+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.018868+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.018930+00:00", "trade", 12.995, 75.0]
["2026-09-25T15:01:11.018934+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.018938+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.018938+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.018939+00:00", "trade", 12.995, 300.0]
["2026-09-25T15:01:11.018939+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.018942+00:00", "trade", 13.0, 6.0]
["2026-09-25T15:01:11.018945+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:01:11.018945+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:01:11.019062+00:00", "trade", 12.995, 75.0]
["2026-09-25T15:01:11.019080+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.019084+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.019089+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.019137+00:00", "trade", 13.0, 6.0]
["2026-09-25T15:01:11.019139+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019214+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019224+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019248+00:00", "trade", 12.995, 75.0]
["2026-09-25T15:01:11.019259+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019305+00:00", "trade", 12.995, 75.0]
["2026-09-25T15:01:11.019600+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.019620+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.019645+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019670+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019670+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019711+00:00", "trade", 13.0, 54.0]
["2026-09-25T15:01:11.019711+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.019715+00:00", "trade", 13.0, 240.0]
["2026-09-25T15:01:11.019740+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019781+00:00", "trade", 13.01, 4.0]
["2026-09-25T15:01:11.019781+00:00", "trade", 13.01, 96.0]
["2026-09-25T15:01:11.019781+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.019783+00:00", "trade", 13.01, 4.0]
["2026-09-25T15:01:11.019811+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.019881+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.020001+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.020001+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.020033+00:00", "trade", 13.0, 54.0]
["2026-09-25T15:01:11.020033+00:00", "trade", 13.0, 22.0]
["2026-09-25T15:01:11.020040+00:00", "trade", 13.0, 99.0]
["2026-09-25T15:01:11.020042+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020042+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020061+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020071+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020267+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020267+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020297+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020392+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020447+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020536+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:01:11.020539+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:01:11.020539+00:00", "trade", 13.01, 98.0]
["2026-09-25T15:01:11.020573+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020577+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020693+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.020733+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.021159+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.021319+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.023061+00:00", "trade", 13.01, 1.0]
["2026-09-25T15:01:11.024001+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.024497+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.024497+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.024692+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.024973+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.027996+00:00", "trade", 13.005, 100.0]
["2026-09-25T15:01:11.027999+00:00", "trade", 13.0, 107.0]
["2026-09-25T15:01:11.027999+00:00", "trade", 13.0, 74.0]
["2026-09-25T15:01:11.028015+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.028020+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.028020+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.028020+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.028020+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.028026+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.028030+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.028241+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.028466+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.028476+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028505+00:00", "trade", 12.995, 900.0]
["2026-09-25T15:01:11.028507+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028511+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028514+00:00", "trade", 12.99, 77.0]
["2026-09-25T15:01:11.028514+00:00", "trade", 12.995, 80.0]
["2026-09-25T15:01:11.028517+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028523+00:00", "trade", 12.99, 20.0]
["2026-09-25T15:01:11.028523+00:00", "trade", 12.99, 300.0]
["2026-09-25T15:01:11.028523+00:00", "trade", 12.99, 20.0]
["2026-09-25T15:01:11.028525+00:00", "trade", 12.99, 62.0]
["2026-09-25T15:01:11.028525+00:00", "trade", 12.99, 50.0]
["2026-09-25T15:01:11.028574+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028576+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028580+00:00", "trade", 12.99, 300.0]
["2026-09-25T15:01:11.028582+00:00", "trade", 12.99, 180.0]
["2026-09-25T15:01:11.028607+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028607+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028613+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028632+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028642+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028652+00:00", "trade", 13.0, 75.0]
["2026-09-25T15:01:11.028773+00:00", "trade", 12.99, 80.0]
["2026-09-25T15:01:11.028777+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028777+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028781+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028781+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028781+00:00", "trade", 12.99, 20.0]
["2026-09-25T15:01:11.028787+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028797+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028803+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028805+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028805+00:00", "trade", 12.99, 25.0]
["2026-09-25T15:01:11.028807+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028807+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028842+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028847+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028857+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028880+00:00", "trade", 12.99, 22.0]
["2026-09-25T15:01:11.028880+00:00", "trade", 12.99, 25.0]
["2026-09-25T15:01:11.028897+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028902+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028917+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.028977+00:00", "trade", 12.99, 175.0]
["2026-09-25T15:01:11.028978+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:01:11.028980+00:00", "trade", 12.99, 200.0]
["2026-09-25T15:01:11.028980+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.028982+00:00", "trade", 12.99, 75.0]
["2026-09-25T15:01:11.029016+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.029068+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:01:11.029068+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:01:11.029073+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:01:11.029098+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:01:11.029113+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:01:11.029123+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:01:11.029198+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:01:11.029319+00:00", "trade", 13.0099, 13.0]
["2026-09-25T15:01:11.029354+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:01:11.029383+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:01:11.029391+00:00", "trade", 13.0, 49.0]
["2026-09-25T15:01:11.029391+00:00", "trade", 13.0, 55.0]
["2026-09-25T15:01:11.029398+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.029398+00:00", "trade", 13.0, 125.0]
["2026-09-25T15:01:11.029401+00:00", "trade", 13.0, 57.0]
["2026-09-25T15:01:11.029403+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.029409+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:01:11.029414+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:01:11.029446+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.029452+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:01:11.029452+00:00", "trade", 13.0, 180.0]
["2026-09-25T15:01:11.029452+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.029456+00:00", "trade", 13.0, 125.0]
["2026-09-25T15:01:11.029461+00:00", "trade", 13.0, 42.0]
["2026-09-25T15:01:11.029467+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.029467+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:01:11.029467+00:00", "trade", 13.0, 125.0]
["2026-09-25T15:01:11.029634+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:01:11.029639+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:01:11.029647+00:00", "trade", 12.99, 3.0]
["2026-09-25T15:01:11.029654+00:00", "trade", 12.99, 33.0]
["2026-09-25T15:01:11.029655+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:01:11.029660+00:00", "trade", 12.99, 240.0]
["2026-09-25T15:01:11.029660+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:01:11.029662+00:00", "trade", 12.99, 3.0]
["2026-09-25T15:01:11.029662+00:00", "trade", 12.99, 297.0]
["2026-09-25T15:01:11.029674+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:01:11.029680+00:00", "trade", 12.99, 23.0]
["2026-09-25T15:01:11.029687+00:00", "trade", 12.99, 23.0]
["2026-09-25T15:01:11.029704+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:01:11.029756+00:00", "trade", 13.0, 61.0]
["2026-09-25T15:01:11.029759+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.029761+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.029767+00:00", "trade", 13.0, 3.0]
["2026-09-25T15:01:11.029795+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:01:11.029912+00:00", "trade", 12.99, 19.0]
["2026-09-25T15:01:11.029935+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.029975+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030000+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030005+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.030005+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:01:11.030005+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030008+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.030008+00:00", "trade", 13.0, 68.0]
["2026-09-25T15:01:11.030035+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030040+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030090+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030100+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030155+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030170+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030185+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:01:11.030296+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.030336+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.030376+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.030406+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.030456+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.030501+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.030516+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:01:11.030521+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.030536+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.030561+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.030561+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.030616+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.030641+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:01:11.030647+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.030648+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:01:11.030722+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.030767+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.030932+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.031042+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:01:11.031078+00:00", "trade", 13.01, 5.0]
["2026-09-25T15:01:11.031084+00:00", "trade", 13.01, 4.0]
["2026-09-25T15:01:11.031243+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.031308+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.031308+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:01:11.031323+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:01:11.031367+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:01:11.031388+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:01:11.031388+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:01:11.031397+00:00", "trade", 13.01, 6.0]
["2026-09-25T15:01:11.031409+00:00", "trade", 13.01, 25.0]
["2026-09-25T15:01:11.031418+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.031418+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:01:11.031433+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032045+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032221+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:01:11.032227+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:01:11.032227+00:00", "trade", 13.03, 572.0]
["2026-09-25T15:01:11.032336+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032338+00:00", "trade", 13.02, 600.0]
["2026-09-25T15:01:11.032342+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:01:11.032346+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032351+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:01:11.032567+00:00", "trade", 13.03, 42.0]
["2026-09-25T15:01:11.032570+00:00", "trade", 13.03, 328.0]
["2026-09-25T15:01:11.032570+00:00", "trade", 13.03, 21.0]
["2026-09-25T15:01:11.032574+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:01:11.032574+00:00", "trade", 13.03, 35.0]
["2026-09-25T15:01:11.032576+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032576+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032579+00:00", "trade", 13.03, 17.0]
["2026-09-25T15:01:11.032579+00:00", "trade", 13.03, 17.0]
["2026-09-25T15:01:11.032586+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032586+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032609+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:01:11.032612+00:00", "trade", 13.03, 31.0]
["2026-09-25T15:01:11.032626+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032626+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032632+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032632+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032636+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032636+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032636+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032651+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032792+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032844+00:00", "trade", 13.03, 5.0]
["2026-09-25T15:01:11.032847+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:01:11.032850+00:00", "trade", 13.03, 5.0]
["2026-09-25T15:01:11.032853+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:01:11.033048+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:01:11.033067+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:01:11.033118+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:01:11.033132+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:01:11.033152+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:11.033243+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:01:11.033248+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:01:11.033280+00:00", "trade", 13.04, 35.0]
["2026-09-25T15:01:11.033283+00:00", "trade", 13.04, 52.0]
["2026-09-25T15:01:11.033293+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:01:11.033378+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033538+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033538+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033644+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033771+00:00", "trade", 13.04, 48.0]
["2026-09-25T15:01:11.033771+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:01:11.033776+00:00", "trade", 13.04, 35.0]
["2026-09-25T15:01:11.033804+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033833+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:01:11.033833+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.033839+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.033839+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.033839+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033845+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:01:11.033854+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033859+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033859+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033864+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033870+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033870+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033878+00:00", "trade", 13.04, 2.0]
["2026-09-25T15:01:11.033880+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033884+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:01:11.033884+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033887+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.033893+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.033904+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033926+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.033940+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033949+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033954+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033959+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.033974+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.033974+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.033974+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.034000+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:11.034020+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034020+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.034080+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.034135+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.034140+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034355+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034360+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034360+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034421+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.034616+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034630+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:01:11.034633+00:00", "trade", 13.05, 15.0]
["2026-09-25T15:01:11.034642+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.034737+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034741+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034776+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034796+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034816+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.034852+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.034857+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.034902+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.034937+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.034977+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.034982+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.035048+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.035092+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.035643+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.035899+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.035899+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.035939+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.036019+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.036816+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.037247+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.037247+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.037247+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.037257+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.037458+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.037729+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.037733+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.038295+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.038551+00:00", "trade", 13.05, 52.0]
["2026-09-25T15:01:11.038555+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.038555+00:00", "trade", 13.05, 125.0]
["2026-09-25T15:01:11.038555+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.038557+00:00", "trade", 13.05, 74.0]
["2026-09-25T15:01:11.038631+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.038701+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.038701+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.038781+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.038781+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.038816+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.039122+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.039129+00:00", "trade", 13.05, 52.0]
["2026-09-25T15:01:11.039222+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039222+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039257+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.039437+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.039493+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.039535+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.039538+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039538+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039538+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039648+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039658+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039743+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039754+00:00", "trade", 13.045, 450.0]
["2026-09-25T15:01:11.039758+00:00", "trade", 13.04, 36.0]
["2026-09-25T15:01:11.039761+00:00", "trade", 13.04, 16.0]
["2026-09-25T15:01:11.039763+00:00", "trade", 13.0, 1.0]
["2026-09-25T15:01:11.039763+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.039768+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039773+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039835+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.039841+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.039879+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039949+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039964+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039974+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039984+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.039998+00:00", "trade", 13.04, 52.0]
["2026-09-25T15:01:11.040019+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040022+00:00", "trade", 13.04, 52.0]
["2026-09-25T15:01:11.040039+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040040+00:00", "trade", 13.045, 450.0]
["2026-09-25T15:01:11.040044+00:00", "trade", 13.04, 240.0]
["2026-09-25T15:01:11.040046+00:00", "trade", 13.04, 157.0]
["2026-09-25T15:01:11.040050+00:00", "trade", 13.04, 31.0]
["2026-09-25T15:01:11.040050+00:00", "trade", 13.04, 76.0]
["2026-09-25T15:01:11.040053+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.040053+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.040059+00:00", "trade", 13.04, 75.0]
["2026-09-25T15:01:11.040059+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040079+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.040103+00:00", "trade", 13.045, 76.0]
["2026-09-25T15:01:11.040199+00:00", "trade", 13.04, 3.0]
["2026-09-25T15:01:11.040202+00:00", "trade", 13.04, 75.0]
["2026-09-25T15:01:11.040298+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:01:11.040315+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040325+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040330+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040332+00:00", "trade", 13.04, 5.0]
["2026-09-25T15:01:11.040332+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:01:11.040335+00:00", "trade", 13.04, 52.0]
["2026-09-25T15:01:11.040335+00:00", "trade", 13.04, 21.0]
["2026-09-25T15:01:11.040340+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040368+00:00", "trade", 13.045, 220.0]
["2026-09-25T15:01:11.040425+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:01:11.040425+00:00", "trade", 13.04, 50.0]
["2026-09-25T15:01:11.040443+00:00", "trade", 13.045, 75.0]
["2026-09-25T15:01:11.040450+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:01:11.040450+00:00", "trade", 13.04, 50.0]
["2026-09-25T15:01:11.040455+00:00", "trade", 13.045, 2.0]
["2026-09-25T15:01:11.040459+00:00", "trade", 13.04, 14.0]
["2026-09-25T15:01:11.040460+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040467+00:00", "trade", 13.04, 50.0]
["2026-09-25T15:01:11.040500+00:00", "trade", 13.05, 80.0]
["2026-09-25T15:01:11.040540+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:01:11.040545+00:00", "trade", 13.04, 50.0]
["2026-09-25T15:01:11.040566+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040569+00:00", "trade", 13.045, 9.0]
["2026-09-25T15:01:11.040575+00:00", "trade", 13.05, 14.0]
["2026-09-25T15:01:11.040608+00:00", "trade", 13.04, 80.0]
["2026-09-25T15:01:11.040610+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040614+00:00", "trade", 13.045, 5.0]
["2026-09-25T15:01:11.040614+00:00", "trade", 13.045, 75.0]
["2026-09-25T15:01:11.040614+00:00", "trade", 13.04, 57.0]
["2026-09-25T15:01:11.040615+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040640+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040645+00:00", "trade", 13.045, 248.0]
["2026-09-25T15:01:11.040648+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.040648+00:00", "trade", 13.04, 147.0]
["2026-09-25T15:01:11.040651+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:01:11.040666+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.040684+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.040686+00:00", "trade", 13.04, 61.0]
["2026-09-25T15:01:11.040686+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040689+00:00", "trade", 13.04, 2.0]
["2026-09-25T15:01:11.040690+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:11.040701+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040706+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040735+00:00", "trade", 13.045, 14.0]
["2026-09-25T15:01:11.040744+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.040747+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.040753+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.040756+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.040759+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.040765+00:00", "trade", 13.05, 89.0]
["2026-09-25T15:01:11.040801+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040819+00:00", "trade", 13.05, 153.0]
["2026-09-25T15:01:11.040819+00:00", "trade", 13.05, 147.0]
["2026-09-25T15:01:11.040829+00:00", "trade", 13.05, 147.0]
["2026-09-25T15:01:11.040834+00:00", "trade", 13.05, 61.0]
["2026-09-25T15:01:11.040834+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.040838+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.040838+00:00", "trade", 13.05, 147.0]
["2026-09-25T15:01:11.040843+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.040843+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.040843+00:00", "trade", 13.05, 14.0]
["2026-09-25T15:01:11.040843+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.040846+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.040851+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040856+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040861+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040861+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040871+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040871+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040876+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040882+00:00", "trade", 13.05, 9.0]
["2026-09-25T15:01:11.040891+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.040900+00:00", "trade", 13.05, 9.0]
["2026-09-25T15:01:11.040901+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.040926+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.040926+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.040931+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.040936+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.040981+00:00", "trade", 13.04, 93.0]
["2026-09-25T15:01:11.040981+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040984+00:00", "trade", 13.04, 15.0]
["2026-09-25T15:01:11.040990+00:00", "trade", 13.04, 14.0]
["2026-09-25T15:01:11.040994+00:00", "trade", 13.04, 9.0]
["2026-09-25T15:01:11.040996+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.040997+00:00", "trade", 13.04, 70.0]
["2026-09-25T15:01:11.040997+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:01:11.041002+00:00", "trade", 13.045, 15.0]
["2026-09-25T15:01:11.041002+00:00", "trade", 13.045, 450.0]
["2026-09-25T15:01:11.041002+00:00", "trade", 13.04, 81.0]
["2026-09-25T15:01:11.041005+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.041008+00:00", "trade", 13.04, 14.0]
["2026-09-25T15:01:11.041008+00:00", "trade", 13.04, 15.0]
["2026-09-25T15:01:11.041014+00:00", "trade", 13.05, 156.0]
["2026-09-25T15:01:11.041014+00:00", "trade", 13.04, 14.0]
["2026-09-25T15:01:11.041014+00:00", "trade", 13.04, 36.0]
["2026-09-25T15:01:11.041026+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041077+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041101+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041116+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041138+00:00", "trade", 13.045, 66.0]
["2026-09-25T15:01:11.041152+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041172+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041180+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.041182+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041202+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041212+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041217+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041225+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:01:11.041262+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041291+00:00", "trade", 13.05, 3.0]
["2026-09-25T15:01:11.041306+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.041306+00:00", "trade", 13.05, 61.0]
["2026-09-25T15:01:11.041307+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041312+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041332+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041336+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.041337+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041337+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041342+00:00", "trade", 13.05, 14.0]
["2026-09-25T15:01:11.041342+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041355+00:00", "trade", 13.05, 14.0]
["2026-09-25T15:01:11.041361+00:00", "trade", 13.05, 28.0]
["2026-09-25T15:01:11.041362+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041364+00:00", "trade", 13.05, 14.0]
["2026-09-25T15:01:11.041366+00:00", "trade", 13.05, 86.0]
["2026-09-25T15:01:11.041372+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041397+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041402+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041407+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041412+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041432+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041432+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041448+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041448+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041452+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.041493+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.041498+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.041498+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.041501+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.041502+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.041504+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.041507+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.041517+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.041555+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:01:11.041608+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.041608+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.041616+00:00", "trade", 13.0118, 20.0]
["2026-09-25T15:01:11.041680+00:00", "trade", 13.05, 180.0]
["2026-09-25T15:01:11.041680+00:00", "trade", 13.04, 168.0]
["2026-09-25T15:01:11.041682+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.041685+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:01:11.041700+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.041703+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:01:11.041708+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.041812+00:00", "trade", 13.05, 42.0]
["2026-09-25T15:01:11.041812+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:01:11.041814+00:00", "trade", 13.05, 5.0]
["2026-09-25T15:01:11.041817+00:00", "trade", 13.05, 9.0]
["2026-09-25T15:01:11.041818+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.041827+00:00", "trade", 13.05, 14.0]
["2026-09-25T15:01:11.041827+00:00", "trade", 13.05, 20.0]
["2026-09-25T15:01:11.041829+00:00", "trade", 13.04, 87.0]
["2026-09-25T15:01:11.041919+00:00", "trade", 13.045, 5.0]
["2026-09-25T15:01:11.041928+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.041949+00:00", "trade", 13.05, 29.0]
["2026-09-25T15:01:11.041968+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.041969+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.041977+00:00", "trade", 13.05, 91.0]
["2026-09-25T15:01:11.041977+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.041980+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:01:11.041980+00:00", "trade", 13.04, 66.0]
["2026-09-25T15:01:11.041986+00:00", "trade", 13.04, 89.0]
["2026-09-25T15:01:11.041992+00:00", "trade", 13.04, 153.0]
["2026-09-25T15:01:11.041992+00:00", "trade", 13.04, 147.0]
["2026-09-25T15:01:11.041995+00:00", "trade", 13.04, 147.0]
["2026-09-25T15:01:11.042001+00:00", "trade", 13.04, 147.0]
["2026-09-25T15:01:11.042004+00:00", "trade", 13.04, 9.0]
["2026-09-25T15:01:11.042013+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.042019+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:01:11.042022+00:00", "trade", 13.04, 9.0]
["2026-09-25T15:01:11.042025+00:00", "trade", 13.04, 160.0]
["2026-09-25T15:01:11.042034+00:00", "trade", 13.04, 114.0]
["2026-09-25T15:01:11.042059+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.042064+00:00", "trade", 13.05, 33.0]
["2026-09-25T15:01:11.042064+00:00", "trade", 13.05, 14.0]
["2026-09-25T15:01:11.042089+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.042103+00:00", "trade", 13.05, 61.0]
["2026-09-25T15:01:11.042107+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.042107+00:00", "trade", 13.05, 59.0]
["2026-09-25T15:01:11.042113+00:00", "trade", 13.05, 76.0]
["2026-09-25T15:01:11.042113+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.042113+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.042118+00:00", "trade", 13.04, 240.0]
["2026-09-25T15:01:11.042118+00:00", "trade", 13.04, 61.0]
["2026-09-25T15:01:11.042119+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042119+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042119+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042119+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042122+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.042122+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.042122+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.042124+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042128+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.042129+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042129+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042129+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042134+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042139+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042157+00:00", "trade", 13.05, 41.0]
["2026-09-25T15:01:11.042157+00:00", "trade", 13.05, 33.0]
["2026-09-25T15:01:11.042169+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042184+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042254+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042254+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042278+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:01:11.042295+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.042379+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.042415+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.042460+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.042520+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.042610+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042620+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042629+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.042647+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.042647+00:00", "trade", 13.04, 114.0]
["2026-09-25T15:01:11.042680+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042680+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042680+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042695+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042722+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:01:11.042725+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042740+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042765+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042813+00:00", "trade", 13.05, 5.0]
["2026-09-25T15:01:11.042816+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:01:11.042818+00:00", "trade", 13.05, 42.0]
["2026-09-25T15:01:11.042821+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042836+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.042856+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042891+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042921+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042924+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:01:11.042926+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042946+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.042976+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.042991+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.043039+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:01:11.043041+00:00", "trade", 13.05, 50.0]
["2026-09-25T15:01:11.043046+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.043077+00:00", "trade", 13.05, 11.0]
["2026-09-25T15:01:11.043096+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.043264+00:00", "trade", 13.05, 49.0]
["2026-09-25T15:01:11.043264+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.043267+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.043270+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:01:11.043297+00:00", "trade", 13.05, 220.0]
["2026-09-25T15:01:11.043302+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.043527+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043567+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043567+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043602+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043608+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043703+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043758+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043760+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.043803+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043813+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043848+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043940+00:00", "trade", 13.05, 147.0]
["2026-09-25T15:01:11.043953+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.043983+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044003+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044049+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044051+00:00", "trade", 13.04, 76.0]
["2026-09-25T15:01:11.044051+00:00", "trade", 13.04, 70.0]
["2026-09-25T15:01:11.044057+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.044057+00:00", "trade", 13.04, 92.0]
["2026-09-25T15:01:11.044079+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044094+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044124+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044174+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044174+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044249+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044264+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044304+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044304+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044319+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:11.044319+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:11.044324+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044354+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044359+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.044361+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.044374+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.044376+00:00", "trade", 13.04, 42.0]
["2026-09-25T15:01:11.044389+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.044394+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.044493+00:00", "trade", 13.045, 155.0]
["2026-09-25T15:01:11.044557+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:01:11.044596+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:01:11.044630+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.044655+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.044656+00:00", "trade", 13.04, 155.0]
["2026-09-25T15:01:11.044659+00:00", "trade", 13.04, 76.0]
["2026-09-25T15:01:11.044659+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.044760+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.044790+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:01:11.044805+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044806+00:00", "trade", 13.05, 150.0]
["2026-09-25T15:01:11.044806+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.044860+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044885+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044926+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044951+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.044951+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.044954+00:00", "trade", 13.04, 21.0]
["2026-09-25T15:01:11.044954+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.044966+00:00", "trade", 13.04, 125.0]
["2026-09-25T15:01:11.044966+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045020+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.045051+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045122+00:00", "trade", 13.04, 69.0]
["2026-09-25T15:01:11.045156+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045206+00:00", "trade", 13.04, 75.0]
["2026-09-25T15:01:11.045221+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045236+00:00", "trade", 13.04, 76.0]
["2026-09-25T15:01:11.045236+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.045292+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045293+00:00", "trade", 13.04, 40.0]
["2026-09-25T15:01:11.045293+00:00", "trade", 13.04, 61.0]
["2026-09-25T15:01:11.045296+00:00", "trade", 13.04, 2.0]
["2026-09-25T15:01:11.045296+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045322+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045402+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045447+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045452+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045492+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045525+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:11.045537+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045542+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045542+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045612+00:00", "trade", 13.04, 48.0]
["2026-09-25T15:01:11.045612+00:00", "trade", 13.04, 40.0]
["2026-09-25T15:01:11.045621+00:00", "trade", 13.04, 131.0]
["2026-09-25T15:01:11.045662+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045702+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045768+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.045803+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.046419+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.046425+00:00", "trade", 13.04, 240.0]
["2026-09-25T15:01:11.046425+00:00", "trade", 13.04, 61.0]
["2026-09-25T15:01:11.046427+00:00", "trade", 13.04, 2.0]
["2026-09-25T15:01:11.046430+00:00", "trade", 13.04, 76.0]
["2026-09-25T15:01:11.046430+00:00", "trade", 13.04, 27.0]
["2026-09-25T15:01:11.046680+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.046710+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.046755+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.046760+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.046833+00:00", "trade", 13.04, 75.0]
["2026-09-25T15:01:11.046857+00:00", "trade", 13.04, 75.0]
["2026-09-25T15:01:11.046887+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:01:11.046960+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.047011+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.047316+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.047381+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.047437+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.047467+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.047497+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.047532+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.047645+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:01:11.047652+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.048168+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.048204+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.048379+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.048399+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.049662+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.049687+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.050369+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.050442+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.050523+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.050523+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.050677+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.050677+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.050722+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.050785+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.050825+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.050905+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.050908+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:01:11.050908+00:00", "trade", 13.05, 16.0]
["2026-09-25T15:01:11.050911+00:00", "trade", 13.045, 136.0]
["2026-09-25T15:01:11.050920+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.050970+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.050985+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.050995+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.051005+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:01:11.051025+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051055+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.051080+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051161+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051163+00:00", "trade", 13.05, 61.0]
["2026-09-25T15:01:11.051166+00:00", "trade", 13.05, 240.0]
["2026-09-25T15:01:11.051170+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.051170+00:00", "trade", 13.05, 42.0]
["2026-09-25T15:01:11.051173+00:00", "trade", 13.05, 40.0]
["2026-09-25T15:01:11.051173+00:00", "trade", 13.05, 31.0]
["2026-09-25T15:01:11.051226+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051236+00:00", "trade", 13.05, 3.0]
["2026-09-25T15:01:11.051236+00:00", "trade", 13.05, 28.0]
["2026-09-25T15:01:11.051241+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051241+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051251+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051261+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051376+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051410+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:01:11.051413+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.051487+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051506+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051516+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051524+00:00", "trade", 13.05, 8.0]
["2026-09-25T15:01:11.051524+00:00", "trade", 13.05, 40.0]
["2026-09-25T15:01:11.051524+00:00", "trade", 13.05, 16.0]
["2026-09-25T15:01:11.051533+00:00", "trade", 13.04, 83.0]
["2026-09-25T15:01:11.051551+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051562+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051663+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.051822+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051857+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.051967+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.052203+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.052403+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.052405+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.052448+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.052480+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.052485+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.052559+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.052569+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.052604+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.054562+00:00", "trade", 12.99, 142.0]
["2026-09-25T15:01:11.054724+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.055145+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.055827+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.056308+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.056338+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.056383+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056408+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056408+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056453+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056453+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056704+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056864+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056894+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056894+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.056919+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.057305+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.057335+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.057365+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.057385+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.057746+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.057866+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.057892+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.058217+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.058307+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.058368+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.058368+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.058814+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.058814+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.058844+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.058869+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.059335+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.059365+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.059811+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.059811+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.059826+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.059851+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.060257+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.060282+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.060829+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.060844+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.061335+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.061390+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.061390+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.061866+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.079323+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.080345+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.080831+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.082034+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.082541+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.082541+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.082541+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.082545+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.082580+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.082580+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.082580+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.082871+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.083112+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083197+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083197+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083197+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083197+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083227+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083227+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083312+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.083312+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.083417+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083553+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083673+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083673+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083708+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083708+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083708+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083713+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.083743+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084034+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084069+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084099+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084144+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084184+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084184+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084229+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084355+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084580+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084635+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.084676+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.085076+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.085116+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.085116+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.085532+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.085593+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.085593+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091411+00:00", "trade", 13.06, 42.0]
["2026-09-25T15:01:11.091418+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091418+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091421+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091424+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091424+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091427+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091430+00:00", "trade", 13.06, 42.0]
["2026-09-25T15:01:11.091430+00:00", "trade", 13.06, 50.0]
["2026-09-25T15:01:11.091433+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091433+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091436+00:00", "trade", 13.06, 50.0]
["2026-09-25T15:01:11.091508+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091511+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091514+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.091527+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091532+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091542+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091547+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091552+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091552+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091637+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:01:11.091700+00:00", "trade", 13.06, 25.0]
["2026-09-25T15:01:11.091703+00:00", "trade", 13.06, 50.0]
["2026-09-25T15:01:11.091757+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091873+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091873+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091875+00:00", "trade", 13.06, 50.0]
["2026-09-25T15:01:11.091963+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091968+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091968+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.091978+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.092037+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.092063+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.092063+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:01:11.092064+00:00", "trade", 13.06, 168.0]
["2026-09-25T15:01:11.092067+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.092067+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.092070+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.092076+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.092118+00:00", "trade", 13.06, 150.0]
["2026-09-25T15:01:11.092198+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.092304+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.092359+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.093159+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:01:11.093276+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.093316+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.094218+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.094410+00:00", "trade", 13.0467, 20.0]
["2026-09-25T15:01:11.100358+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.103915+00:00", "trade", 13.06, 42.0]
["2026-09-25T15:01:11.104217+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104219+00:00", "trade", 13.06, 15.0]
["2026-09-25T15:01:11.104247+00:00", "trade", 13.06, 85.0]
["2026-09-25T15:01:11.104247+00:00", "trade", 13.06, 240.0]
["2026-09-25T15:01:11.104249+00:00", "trade", 13.06, 42.0]
["2026-09-25T15:01:11.104273+00:00", "trade", 13.06, 38.0]
["2026-09-25T15:01:11.104277+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104282+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104448+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104463+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104463+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104468+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104468+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104483+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:01:11.104548+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:01:11.104553+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104573+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:01:11.104577+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:01:11.104578+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:01:11.104578+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:01:11.104588+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:01:11.104603+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:01:11.104613+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:01:11.104693+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.104693+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.104728+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.104738+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.104798+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.104924+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.104944+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.104954+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105004+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105039+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105119+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105199+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105199+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105229+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105405+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105440+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.105500+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105520+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105550+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105590+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105590+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105626+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105630+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105681+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105711+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105711+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:01:11.105756+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.105759+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.105761+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105912+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.105956+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.105972+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.106042+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.106207+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.106242+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.106243+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.106352+00:00", "trade", 13.06, 38.0]
["2026-09-25T15:01:11.106723+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.107335+00:00", "trade", 13.062, 1.0]
["2026-09-25T15:01:11.108322+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.108788+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.108828+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.108923+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.109269+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.109324+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.109389+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.109415+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.109491+00:00", "trade", 13.05, 220.0]
["2026-09-25T15:01:11.109494+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.109560+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.109585+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.109590+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.109710+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110001+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.110091+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.110146+00:00", "trade", 13.05, 80.0]
["2026-09-25T15:01:11.110186+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.110201+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110241+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110317+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110482+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110522+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:11.110557+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110557+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110562+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110642+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110697+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.110723+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.110728+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.111234+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.111274+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.111284+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.111449+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.111605+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.111665+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.111770+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.111845+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.112041+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.112101+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.112121+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.112321+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.112351+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.112567+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.112747+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.112783+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.112823+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.113379+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.113444+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.113630+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.113715+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.113725+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.113880+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.113905+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.114442+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.114467+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.114522+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.114722+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.114762+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.114822+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.114978+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.115243+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.115324+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.115489+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.115514+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.115549+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.115805+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.115845+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.115925+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.115975+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.116030+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.116052+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:01:11.116100+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.116652+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.116687+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.116687+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.116687+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.116752+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.116857+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.117083+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.117258+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.117484+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.117484+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.117634+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.117825+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.117835+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.117895+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.118426+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.120476+00:00", "trade", 13.06, 62.0]
["2026-09-25T15:01:11.122635+00:00", "trade", 13.05, 220.0]
["2026-09-25T15:01:11.124319+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.124337+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.124376+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.124394+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.124412+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.124421+00:00", "trade", 13.05, 120.0]
["2026-09-25T15:01:11.124427+00:00", "trade", 13.05, 120.0]
["2026-09-25T15:01:11.124448+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.124551+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.124647+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.124743+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.126409+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.126487+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:01:11.142544+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.150713+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.159909+00:00", "trade", 13.05, 222.0]
["2026-09-25T15:01:11.161407+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:01:11.165051+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.180314+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.180820+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.181466+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.181602+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.181707+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.182208+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.183501+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.211618+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.212155+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.213117+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:01:11.278822+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:01:11.311988+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.312454+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.312509+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.353692+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:01:11.414708+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.414758+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:01:11.415485+00:00", "quote", 13.02, 13.06]
["2026-09-25T15:01:11.415861+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:01:11.415886+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:11.415925+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:01:11.415925+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:01:11.416237+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:01:11.416437+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:11.416848+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:11.417029+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:11.417069+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:11.417349+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:01:11.417380+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.417405+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.417405+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.417450+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:01:11.417575+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.417901+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.417901+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.417941+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:01:11.418382+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.418858+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.418983+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.419304+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.419339+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.419455+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.419455+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.419820+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.419941+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.420302+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.420382+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.420783+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.420863+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.421259+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.421294+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.421705+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.421730+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.421745+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.421785+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.422176+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.422221+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.422662+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.422702+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.423103+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.423143+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.423143+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.423183+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.423569+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.423619+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.424106+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.424106+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.424547+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.424547+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.424577+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.424622+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.425068+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.425103+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.425544+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.425584+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.426005+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.426005+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.426010+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.426973+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.426973+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427068+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427068+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427108+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427108+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427413+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427424+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427464+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427689+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.427965+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.428571+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.428687+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.429664+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:11.493767+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:01:11.494033+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:01:11.495090+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:01:12.001093+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:01:12.143578+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:01:12.144019+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:01:12.297657+00:00", "trade", 13.025, 34.0]
["2026-09-25T15:01:12.464973+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:01:12.464982+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:01:12.466163+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:01:12.513166+00:00", "trade", 13.03, 14.0]
["2026-09-25T15:01:12.639221+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:01:12.799855+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.799879+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.799914+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.799914+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.800726+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.800877+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.801233+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.801313+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.801318+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.801473+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.802315+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.802782+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.803232+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:12.872803+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:13.794212+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:01:14.727716+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:14.727766+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:14.728322+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:15.036272+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:17.884766+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:17.884806+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:17.884882+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:17.885243+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:17.885684+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:01:17.955102+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:01:19.436444+00:00", "trade", 13.03, 8.0]
["2026-09-25T15:01:19.436550+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436630+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436675+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436706+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436721+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436727+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:01:19.436730+00:00", "trade", 13.03, 76.0]
["2026-09-25T15:01:19.436730+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:01:19.436731+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436733+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:01:19.436733+00:00", "trade", 13.03, 23.0]
["2026-09-25T15:01:19.436754+00:00", "trade", 13.03, 46.0]
["2026-09-25T15:01:19.436766+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:01:19.436766+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436769+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:01:19.436786+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436791+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436826+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436846+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:01:19.436861+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.436886+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.436986+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.436986+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.437086+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.437608+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.437743+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:01:19.437753+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.437773+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.437828+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.437868+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.445431+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.469890+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.469920+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.469930+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:19.470241+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.470722+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.470722+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.470762+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.471158+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.471198+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.537566+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.538464+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.538659+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.565072+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.636851+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:01:19.637455+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:01:19.637515+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.637610+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.637615+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.637695+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.637695+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.638247+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.638247+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.638417+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.638477+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.638532+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.638648+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.638648+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.638668+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.639084+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.639565+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.640016+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:19.667022+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:01:20.002608+00:00", "trade", 12.9855, 42.0]
["2026-09-25T15:01:20.439254+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.439319+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.439326+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:20.439334+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.439341+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:20.439341+00:00", "trade", 13.04, 20.0]
["2026-09-25T15:01:20.544354+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.544490+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.544520+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.545091+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.545357+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.545367+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.545382+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.566522+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.566948+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.567069+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.567620+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.617900+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.617925+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.618000+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.618025+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.627012+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:20.627047+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.627097+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.627112+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.627177+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.627323+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.627347+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.627989+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.628134+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.628370+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.653490+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.653515+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.653715+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.653771+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.658562+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.661523+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:20.676354+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.678855+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:20.681582+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:21.319371+00:00", "trade", 13.0131, 2.0]
["2026-09-25T15:01:23.151878+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.152149+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:23.152460+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:23.152475+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:23.152635+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:01:23.152755+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.153196+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.153277+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.153282+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.153662+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.153703+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.153758+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.153788+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.154159+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.154199+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.154274+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.154279+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.154675+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.154680+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.154755+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.154755+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.155156+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.155196+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.155226+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.155587+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.155637+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.155667+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.155717+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156033+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156118+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156158+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156198+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156224+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156640+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156640+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156720+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.156720+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.157076+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.157156+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.157191+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.157191+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.157582+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.157582+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.157677+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.157677+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.158078+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.158078+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.158158+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.158158+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.158559+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.158559+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.158629+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.158679+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159025+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159035+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159115+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159121+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159517+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159517+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159592+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159637+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.159998+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.160028+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.160118+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.160118+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.160514+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.160514+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.160639+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.160639+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.160990+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161015+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161105+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161150+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161481+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161516+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161596+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161596+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161962+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.161962+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.162118+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.162123+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.162463+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.162463+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.162599+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.162599+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.162945+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:23.162945+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:24.001707+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:24.448974+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:24.449656+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:25.077184+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:25.077224+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:25.077640+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.077642+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:01:25.077780+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.078101+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.078106+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.078201+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.078211+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.078261+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.078261+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.078361+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.078377+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.078387+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.078402+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.078407+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.079028+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.079193+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.118958+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.119234+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.119715+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.119715+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.119795+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.120236+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.120307+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.120307+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.120718+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.120758+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.120823+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.120833+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.121239+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.121274+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.121319+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.121319+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.121755+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.121755+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.121875+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.122196+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.122277+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.122316+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.122356+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.122637+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.122752+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.122757+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.122868+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.123118+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.123279+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.123319+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.123319+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.123594+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.123755+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.123755+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.123795+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.124036+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.124236+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.124276+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.124276+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.124517+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.124757+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.311378+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.313267+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.313493+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.313713+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.313753+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:25.313793+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.314244+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.314274+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.314300+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.314771+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:25.371055+00:00", "trade", 13.05, 3.0]
["2026-09-25T15:01:26.266274+00:00", "trade", 12.9857, 12.0]
["2026-09-25T15:01:27.292832+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:27.293128+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:27.293288+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:27.293303+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:27.293363+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:27.293418+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:27.293443+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.293925+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294005+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294220+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294396+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294421+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294486+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294521+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294912+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294927+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294952+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.294997+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.295408+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.458172+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.458202+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:27.458272+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:29.843610+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:29.844157+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:29.844653+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:29.845129+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:29.845570+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:29.996966+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:30.575355+00:00", "trade", 13.045, 48.0]
["2026-09-25T15:01:30.875267+00:00", "trade", 13.045, 25.0]
["2026-09-25T15:01:31.813011+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:31.895603+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:34.007555+00:00", "trade", 13.045, 5.0]
["2026-09-25T15:01:34.409521+00:00", "trade", 13.0481, 1000.0]
["2026-09-25T15:01:36.523423+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:01:36.523424+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:01:36.523456+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:01:36.523513+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:01:36.523513+00:00", "trade", 13.04, 73.0]
["2026-09-25T15:01:36.523519+00:00", "trade", 13.04, 74.0]
["2026-09-25T15:01:36.523785+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:36.523970+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:01:36.524161+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.524181+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.524186+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.524196+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.524211+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.524422+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.524426+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.524457+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.524782+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.525223+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.525940+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.527477+00:00", "trade", 13.035, 25.0]
["2026-09-25T15:01:36.527865+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.528822+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.532225+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.553074+00:00", "trade", 13.035, 13.0]
["2026-09-25T15:01:36.558112+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.591356+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.633281+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:36.633291+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:37.602054+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:38.221730+00:00", "trade", 13.0272, 5.0]
["2026-09-25T15:01:41.095704+00:00", "trade", 13.0447, 8.0]
["2026-09-25T15:01:41.096625+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:41.097347+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:41.099432+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:41.228670+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:42.583629+00:00", "trade", 12.9869, 200.0]
["2026-09-25T15:01:42.616061+00:00", "trade", 13.035, 4.0]
["2026-09-25T15:01:42.686811+00:00", "trade", 13.0382, 4.0]
["2026-09-25T15:01:42.983082+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:46.416117+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:50.941063+00:00", "trade", 13.0315, 27.0]
["2026-09-25T15:01:51.815926+00:00", "trade", 13.0171, 3.0]
["2026-09-25T15:01:54.528114+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:54.876605+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:54.885055+00:00", "trade", 13.035, 300.0]
["2026-09-25T15:01:54.885058+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:01:54.885214+00:00", "trade", 13.035, 75.0]
["2026-09-25T15:01:54.885334+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:01:54.885542+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:01:54.885692+00:00", "trade", 13.035, 25.0]
["2026-09-25T15:01:54.885731+00:00", "trade", 13.035, 38.0]
["2026-09-25T15:01:54.885996+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:01:54.887118+00:00", "trade", 13.035, 200.0]
["2026-09-25T15:01:54.893204+00:00", "trade", 13.035, 200.0]
["2026-09-25T15:01:54.902310+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:01:58.019447+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:01:59.996992+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:00.545201+00:00", "trade", 12.9977, 100.0]
["2026-09-25T15:02:00.610086+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:00.989386+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:00.989456+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:02.470902+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:05.320127+00:00", "trade", 13.0323, 7.0]
["2026-09-25T15:02:05.323865+00:00", "trade", 13.035, 1.0]
["2026-09-25T15:02:07.459598+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:02:07.460076+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:07.463757+00:00", "trade", 13.04, 125.0]
["2026-09-25T15:02:07.464617+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:02:07.464741+00:00", "trade", 13.04, 75.0]
["2026-09-25T15:02:07.464882+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:02:11.097706+00:00", "trade", 13.0357, 2.0]
["2026-09-25T15:02:11.120959+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:11.797705+00:00", "trade", 13.0307, 41.0]
["2026-09-25T15:02:12.312873+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:02:12.313977+00:00", "trade", 13.035, 100.0]
["2026-09-25T15:02:12.314372+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:12.314518+00:00", "trade", 13.035, 200.0]
["2026-09-25T15:02:13.314123+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.549801+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.726402+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.726403+00:00", "trade", 13.04, 5.0]
["2026-09-25T15:02:13.726482+00:00", "trade", 13.04, 195.0]
["2026-09-25T15:02:13.726482+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:13.726482+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:13.726483+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.726485+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:13.726487+00:00", "trade", 13.04, 28.0]
["2026-09-25T15:02:13.726776+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:13.726797+00:00", "trade", 13.04, 15.0]
["2026-09-25T15:02:13.726929+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.726994+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.726996+00:00", "trade", 13.04, 14.0]
["2026-09-25T15:02:13.726999+00:00", "trade", 13.04, 30.0]
["2026-09-25T15:02:13.726999+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:13.727014+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.727094+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.727104+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.727119+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.727124+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.727330+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.727420+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.727420+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.727490+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.727505+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.727555+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.727575+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.727811+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.727956+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.727971+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.728041+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:13.728115+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:13.728192+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:13.728222+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:13.728262+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:13.728522+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:13.728553+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:13.728893+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:13.729024+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:13.729164+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.729475+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.729565+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.729585+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.729665+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.729996+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.730045+00:00", "trade", 13.045, 15.0]
["2026-09-25T15:02:13.730156+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.730166+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.730658+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.730678+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.731510+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.731760+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.732857+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:02:13.733097+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:13.733098+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.733103+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.733123+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.733144+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.733254+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.733379+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.733404+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.734011+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.734381+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.736161+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.736426+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.736902+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.737419+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.738077+00:00", "trade", 13.0485, 16.0]
["2026-09-25T15:02:13.738516+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.740020+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.740195+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.741318+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.742396+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.742571+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.742853+00:00", "trade", 13.04, 10.0]
["2026-09-25T15:02:13.743092+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.743117+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.743208+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.743438+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.743498+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.744481+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.744947+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.744957+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.745172+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.745633+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.762078+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.802299+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.802680+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.802770+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.802770+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.802770+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.802780+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.802815+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:02:13.802900+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.803211+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.803381+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.803391+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.803456+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.803697+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:13.804018+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.843818+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.910261+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:13.911103+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:14.699349+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:14.852976+00:00", "trade", 13.0378, 100.0]
["2026-09-25T15:02:15.479817+00:00", "trade", 13.0345, 1.0]
["2026-09-25T15:02:16.164972+00:00", "trade", 13.04, 300.0]
["2026-09-25T15:02:16.164973+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.164984+00:00", "trade", 13.04, 300.0]
["2026-09-25T15:02:16.165023+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.165077+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:16.165101+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:16.165119+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:16.165300+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:16.165424+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.165449+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.165650+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.165730+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.166376+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:16.166737+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:16.166988+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:16.167263+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.167324+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.167845+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168005+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168005+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168020+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168045+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:16.168065+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168090+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168166+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.168186+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.168266+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:16.168326+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:16.168406+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168411+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.168466+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.168567+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168622+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168812+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.168867+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.169368+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.169388+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.169409+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.169409+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.169584+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.169614+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.169699+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.169749+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.169754+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.169840+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.169905+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.169910+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.169930+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.170030+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.170055+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:02:16.170416+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.170456+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.170526+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.170586+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.170596+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.170677+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.170862+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.171869+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.222465+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:16.271267+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:17.121892+00:00", "trade", 13.0345, 1.0]
["2026-09-25T15:02:17.759494+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:17.759519+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:18.083127+00:00", "trade", 13.0345, 1.0]
["2026-09-25T15:02:18.368220+00:00", "trade", 13.0312, 2.0]
["2026-09-25T15:02:18.370733+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:19.040372+00:00", "trade", 13.0384, 3.0]
["2026-09-25T15:02:19.122669+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:19.122728+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:20.293883+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:20.294840+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:02:24.496722+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:02:24.500571+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:02:24.501616+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.502097+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.502133+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.502373+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.502614+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.502654+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.503095+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.503135+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.503616+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.503616+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.504097+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.504097+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.504563+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.504568+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.505055+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.505075+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.505561+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.506017+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.506047+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.506498+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.506563+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.506974+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.507054+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.507415+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.507536+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.507896+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.508017+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.508377+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.508498+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.508818+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.509019+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.509300+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.509490+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.509736+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.509961+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.510212+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.510487+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.510698+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.510979+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.511139+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.511460+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.511620+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.511966+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.512101+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.512457+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.512578+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.512938+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.513019+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.513420+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.513500+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.513941+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.513941+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.514407+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.514412+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.514888+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.514893+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.515379+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.515379+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.515860+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.515860+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.516336+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.516382+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.516858+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.516858+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.517364+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.517860+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.517900+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.518301+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.518381+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.518782+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.518862+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.519263+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.519344+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.519700+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.519860+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.520181+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.520341+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.520662+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.520823+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.521103+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.521303+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.521579+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.521820+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:24.522020+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:25.001615+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:25.638905+00:00", "trade", 13.045, 40.0]
["2026-09-25T15:02:27.457652+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.458188+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.458193+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.458243+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.458268+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.458768+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:27.458815+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:27.458820+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:27.459068+00:00", "trade", 13.05, 12.0]
["2026-09-25T15:02:27.459256+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:27.459256+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:27.459279+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:27.459281+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:27.459301+00:00", "trade", 13.05, 20.0]
["2026-09-25T15:02:27.459303+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:02:27.459311+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:27.459311+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:27.459371+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.459376+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.459378+00:00", "trade", 13.05, 224.0]
["2026-09-25T15:02:27.459386+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.459461+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.459469+00:00", "trade", 13.05, 6.0]
["2026-09-25T15:02:27.459469+00:00", "trade", 13.05, 31.0]
["2026-09-25T15:02:27.459697+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:02:27.459763+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:02:27.459777+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:02:27.459811+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:02:27.459857+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:02:27.459977+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:02:27.459979+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:02:27.460018+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.460248+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.460258+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.460268+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.460298+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.460333+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.460413+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.460474+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.460494+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.493427+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.493628+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.494109+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.494585+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.494590+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:27.570010+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:28.761674+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:29.997023+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:32.709883+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:34.313175+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:34.313220+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:34.313255+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:34.626751+00:00", "trade", 13.0222, 100.0]
["2026-09-25T15:02:34.635689+00:00", "trade", 13.0222, 30.0]
["2026-09-25T15:02:34.638383+00:00", "trade", 13.0222, 80.0]
["2026-09-25T15:02:35.017546+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:35.018118+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:02:35.018554+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:35.018794+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:35.018995+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:37.113904+00:00", "trade", 13.0414, 96.0]
["2026-09-25T15:02:37.460565+00:00", "trade", 13.045, 4.0]
["2026-09-25T15:02:37.461624+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:37.463449+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:37.464012+00:00", "trade", 13.05, 10.0]
["2026-09-25T15:02:37.464467+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:37.464868+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:37.464869+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:37.465349+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:37.465429+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:37.465822+00:00", "trade", 13.05, 10.0]
["2026-09-25T15:02:37.465936+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:02:37.664822+00:00", "trade", 13.0414, 1.0]
["2026-09-25T15:02:41.099711+00:00", "trade", 13.0429, 4.0]
["2026-09-25T15:02:41.100601+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:41.100666+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:42.456757+00:00", "trade", 13.05, 10.0]
["2026-09-25T15:02:42.456848+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:42.459598+00:00", "trade", 13.05, 74.0]
["2026-09-25T15:02:42.623773+00:00", "trade", 13.0012, 100.0]
["2026-09-25T15:02:42.625486+00:00", "trade", 13.0012, 4.0]
["2026-09-25T15:02:44.739020+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:49.335967+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:50.085211+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:54.050687+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:02:55.822755+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.869503+00:00", "trade", 13.05, 171.0]
["2026-09-25T15:02:55.872359+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.872363+00:00", "trade", 13.05, 90.0]
["2026-09-25T15:02:55.872366+00:00", "trade", 13.05, 110.0]
["2026-09-25T15:02:55.872417+00:00", "trade", 13.05, 90.0]
["2026-09-25T15:02:55.872460+00:00", "trade", 13.05, 21.0]
["2026-09-25T15:02:55.872462+00:00", "trade", 13.05, 20.0]
["2026-09-25T15:02:55.872466+00:00", "trade", 13.05, 31.0]
["2026-09-25T15:02:55.872468+00:00", "trade", 13.05, 6.0]
["2026-09-25T15:02:55.872468+00:00", "trade", 13.05, 5.0]
["2026-09-25T15:02:55.872469+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.872471+00:00", "trade", 13.05, 68.0]
["2026-09-25T15:02:55.872740+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.872745+00:00", "trade", 13.05, 125.0]
["2026-09-25T15:02:55.872748+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:55.872750+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.872751+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:55.872895+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.872915+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:55.872916+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:55.872958+00:00", "trade", 13.05, 32.0]
["2026-09-25T15:02:55.872960+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873011+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873136+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873351+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873411+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873411+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873451+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873451+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873492+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873612+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.873692+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.874053+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.874058+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.874173+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.877010+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:55.920068+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:55.920214+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:55.920214+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:55.920282+00:00", "trade", 13.05, 7.0]
["2026-09-25T15:02:55.920343+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.920348+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.920544+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.920624+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:02:55.920784+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:02:55.920905+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.921110+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.921145+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.921150+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.921185+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.921225+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.921346+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.926127+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.926709+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.927150+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.927307+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:02:55.927355+00:00", "trade", 13.045, 300.0]
["2026-09-25T15:02:55.927380+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.927952+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.927987+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.927989+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:02:55.928428+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.928869+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:55.944210+00:00", "trade", 13.055, 16.0]
["2026-09-25T15:02:56.026432+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:56.490569+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:56.490970+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:56.491442+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:56.491447+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:56.491447+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:56.491492+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:56.491532+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:56.491532+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:56.492013+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:57.542579+00:00", "trade", 13.0074, 11.0]
["2026-09-25T15:02:57.543638+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:57.544074+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:57.544194+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:57.544194+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:57.544234+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:57.544234+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:57.544274+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:57.544515+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:57.544635+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:57.544715+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:57.544715+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:57.545192+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:57.545277+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:57.546114+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.036630+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.037203+00:00", "trade", 13.04, 52.0]
["2026-09-25T15:02:58.037632+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.038058+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.124363+00:00", "trade", 13.0074, 100.0]
["2026-09-25T15:02:58.855750+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.856261+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.856662+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:02:58.856893+00:00", "trade", 13.045, 120.0]
["2026-09-25T15:02:58.857258+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.858138+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:02:58.858319+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:02:58.860635+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:58.860995+00:00", "trade", 13.05, 11.0]
["2026-09-25T15:02:58.861568+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.861568+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:58.862982+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:59.012228+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:59.104528+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:02:59.104784+00:00", "trade", 13.05, 90.0]
["2026-09-25T15:02:59.104829+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:02:59.105120+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:59.105180+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:59.105395+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:59.105421+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:59.105451+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:59.105451+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:59.105571+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:59.105666+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:02:59.109841+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:59.216461+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:02:59.997044+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:03:00.326380+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:03:02.441082+00:00", "trade", 13.0338, 2.0]
["2026-09-25T15:03:04.994059+00:00", "trade", 13.0154, 30.0]
["2026-09-25T15:03:05.001264+00:00", "trade", 13.0276, 2.0]
["2026-09-25T15:03:06.077569+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:03:06.082110+00:00", "trade", 13.06, 116.0]
["2026-09-25T15:03:06.082486+00:00", "trade", 13.06, 84.0]
["2026-09-25T15:03:06.083063+00:00", "trade", 13.06, 16.0]
["2026-09-25T15:03:06.083331+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:03:06.084741+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:03:06.085641+00:00", "trade", 13.06, 4.0]
["2026-09-25T15:03:06.085641+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:03:06.085643+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:03:06.085646+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:03:06.085649+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:03:06.085694+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:03:06.085717+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.085742+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.085777+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.085912+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086047+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086134+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:03:06.086134+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:03:06.086153+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086153+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086158+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086158+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086163+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086163+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086188+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086193+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086198+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086203+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086257+00:00", "trade", 13.055, 17.0]
["2026-09-25T15:03:06.086333+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.086408+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.086418+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.086513+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.086569+00:00", "trade", 13.06, 48.0]
["2026-09-25T15:03:06.086569+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.086615+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:03:06.086649+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.086689+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086729+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086729+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086734+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086809+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086849+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086889+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086929+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086929+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.086970+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087010+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087050+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:03:06.087130+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087132+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:03:06.087170+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087170+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087210+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087240+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:03:06.087240+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087290+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087330+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087330+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087370+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087370+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087491+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087531+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087531+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087571+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087611+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087731+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.087771+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087852+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087932+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087932+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.087972+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.088052+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.088253+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.088453+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.088453+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.088493+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.088533+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.088889+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.088969+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.088974+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.089050+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.089370+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.089932+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.089932+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.090087+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.090413+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.090443+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.090443+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.090894+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.091410+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:03:06.129635+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:03:06.129681+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.129695+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:03:06.129701+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.129727+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.129742+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:03:06.129864+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:03:06.129942+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.130041+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:03:06.130183+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.130208+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.130218+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.130303+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.130363+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.130363+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.130529+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.130864+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.130879+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.130985+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.131025+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.131065+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.131185+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.131215+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.131305+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.131345+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.131345+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.131386+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.131546+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.131546+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.131586+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.131666+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.137018+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:03:06.140427+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.140913+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.140913+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:03:06.141389+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.141389+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.160492+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:03:06.160492+00:00", "trade", 13.08, 40.0]
["2026-09-25T15:03:06.160543+00:00", "trade", 13.08, 108.0]
["2026-09-25T15:03:06.160543+00:00", "trade", 13.08, 125.0]
["2026-09-25T15:03:06.160666+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.160670+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.160835+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:06.160846+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.160853+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:06.160859+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:06.160871+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:06.161101+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:06.161117+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:03:06.161353+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161417+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161477+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161482+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161502+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161553+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161553+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161558+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161753+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161793+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.161899+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:06.161913+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162039+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162079+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162079+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162104+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162114+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162354+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162445+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162866+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.162866+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.163036+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.163036+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.167971+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:06.172719+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.181034+00:00", "trade", 13.085, 6.0]
["2026-09-25T15:03:06.206811+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:03:06.207332+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:03:06.207332+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:03:06.207332+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:03:06.207372+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.211452+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.211893+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.261987+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.280271+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.280541+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:06.280541+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:03:06.280557+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.280567+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.280732+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:03:06.280867+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.280928+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.280928+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.280928+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:03:06.281113+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.281143+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.281263+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.281714+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.281714+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.281930+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.282170+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.282591+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.289771+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:03:06.289774+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:03:06.289861+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:03:06.289864+00:00", "trade", 13.09, 119.0]
["2026-09-25T15:03:06.289867+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:03:06.289873+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:03:06.289876+00:00", "trade", 13.09, 150.0]
["2026-09-25T15:03:06.289891+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:03:06.290107+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:06.290154+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:03:06.290335+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:03:06.290335+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290370+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:03:06.290372+00:00", "trade", 13.09, 108.0]
["2026-09-25T15:03:06.290372+00:00", "trade", 13.09, 47.0]
["2026-09-25T15:03:06.290385+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290425+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:03:06.290427+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:03:06.290445+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.290475+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.290475+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.290485+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.290513+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:06.290515+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.290520+00:00", "trade", 13.09, 47.0]
["2026-09-25T15:03:06.290520+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:06.290520+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:03:06.290544+00:00", "trade", 13.09, 47.0]
["2026-09-25T15:03:06.290545+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:03:06.290547+00:00", "trade", 13.09, 47.0]
["2026-09-25T15:03:06.290550+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:06.290561+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290565+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290575+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290626+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290631+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290641+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290666+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290721+00:00", "trade", 13.09, 108.0]
["2026-09-25T15:03:06.290721+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290721+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290756+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.290756+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.291037+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.291100+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:03:06.291157+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.291197+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.291197+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.291277+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.291317+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.291317+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.294317+00:00", "trade", 13.09, 38.0]
["2026-09-25T15:03:06.299948+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.304743+00:00", "trade", 13.09, 38.0]
["2026-09-25T15:03:06.325504+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.325529+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.326125+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.390659+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.392068+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.392148+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.392228+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.392589+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.392669+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.436813+00:00", "trade", 13.0899, 1.0]
["2026-09-25T15:03:06.529035+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.529476+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:06.529952+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:07.659723+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:08.085239+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:08.328259+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:08.328440+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:08.939774+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:09.035247+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:09.212109+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:10.097432+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:03:10.863868+00:00", "trade", 13.0122, 1.0]
["2026-09-25T15:03:10.865339+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:10.880227+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:10.880850+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:10.883866+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:10.960754+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:11.026767+00:00", "trade", 13.085, 300.0]
["2026-09-25T15:03:11.026770+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:11.026785+00:00", "trade", 13.085, 220.0]
["2026-09-25T15:03:11.027369+00:00", "trade", 13.085, 32.0]
["2026-09-25T15:03:11.101706+00:00", "trade", 13.0686, 9.0]
["2026-09-25T15:03:11.157847+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:11.989725+00:00", "trade", 13.082, 1.0]
["2026-09-25T15:03:12.061513+00:00", "trade", 13.085, 19.0]
["2026-09-25T15:03:12.063633+00:00", "trade", 13.085, 14.0]
["2026-09-25T15:03:13.619980+00:00", "trade", 13.0815, 1.0]
["2026-09-25T15:03:15.019716+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:15.045202+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:15.047631+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:15.048170+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:15.533378+00:00", "trade", 13.0302, 2.0]
["2026-09-25T15:03:16.037660+00:00", "trade", 13.09, 36.0]
["2026-09-25T15:03:16.101915+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:17.253110+00:00", "trade", 13.09, 30.0]
["2026-09-25T15:03:17.773118+00:00", "trade", 13.0663, 1.0]
["2026-09-25T15:03:17.777689+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:17.778130+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:18.031200+00:00", "trade", 13.085, 46.0]
["2026-09-25T15:03:18.032129+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:18.032342+00:00", "trade", 13.085, 37.0]
["2026-09-25T15:03:21.981277+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:21.981452+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:23.242416+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:23.242419+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:23.242425+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:23.242452+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:23.242728+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:23.244447+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:23.285969+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:23.291944+00:00", "trade", 13.09, 11.0]
["2026-09-25T15:03:23.296404+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:23.297804+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:23.297884+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:23.298265+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:23.980945+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:27.063519+00:00", "trade", 13.0582, 2.0]
["2026-09-25T15:03:27.164228+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:27.164594+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:27.166002+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:28.099694+00:00", "trade", 13.0313, 80.0]
["2026-09-25T15:03:28.121709+00:00", "trade", 13.085, 13.0]
["2026-09-25T15:03:28.122879+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:03:28.128815+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:29.997064+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:30.208750+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:30.208775+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:30.682556+00:00", "trade", 13.0695, 3.0]
["2026-09-25T15:03:30.683816+00:00", "trade", 13.0695, 1.0]
["2026-09-25T15:03:31.812112+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:31.812202+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:31.812247+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:31.813014+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:31.813034+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:34.029418+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:03:34.902360+00:00", "trade", 13.0345, 8.0]
["2026-09-25T15:03:35.984070+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:35.984100+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:36.251758+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:37.508338+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:37.630559+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:39.696153+00:00", "trade", 13.0311, 74.0]
["2026-09-25T15:03:40.192238+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:40.192487+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:40.192692+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:03:45.385149+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:46.322225+00:00", "trade", 13.0717, 11.0]
["2026-09-25T15:03:46.521556+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:47.722131+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:47.722157+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:48.119871+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:48.841107+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:48.841717+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:48.842180+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:03:50.423754+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:50.423757+00:00", "trade", 13.08, 47.0]
["2026-09-25T15:03:50.423892+00:00", "trade", 13.08, 153.0]
["2026-09-25T15:03:50.424742+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:50.424742+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:50.447153+00:00", "trade", 13.0806, 153.0]
["2026-09-25T15:03:51.424844+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:52.540266+00:00", "trade", 13.08, 2.0]
["2026-09-25T15:03:52.792178+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:52.792619+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:53.232915+00:00", "trade", 13.085, 16.0]
["2026-09-25T15:03:54.643594+00:00", "trade", 13.0167, 100.0]
["2026-09-25T15:03:55.088458+00:00", "trade", 13.085, 50.0]
["2026-09-25T15:03:55.923507+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:55.927131+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:55.927131+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.027871+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.086994+00:00", "trade", 13.08, 176.0]
["2026-09-25T15:03:56.086998+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:56.086998+00:00", "trade", 13.08, 64.0]
["2026-09-25T15:03:56.087003+00:00", "trade", 13.08, 12.0]
["2026-09-25T15:03:56.087006+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:56.087078+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:03:56.087085+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:03:56.087085+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:03:56.087091+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:56.087103+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.087103+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.087108+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.087109+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:03:56.087118+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.087128+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.087128+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.087133+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:03:56.087268+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:03:56.087318+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:03:56.087378+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.087575+00:00", "trade", 13.08, 54.0]
["2026-09-25T15:03:56.087575+00:00", "trade", 13.08, 46.0]
["2026-09-25T15:03:56.087739+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.087779+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.087794+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.088000+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.088055+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.088100+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.088300+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.088481+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.088561+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.095177+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.103209+00:00", "trade", 13.017, 20.0]
["2026-09-25T15:03:56.104310+00:00", "trade", 13.017, 1.0]
["2026-09-25T15:03:56.108213+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.125598+00:00", "trade", 13.075, 4.0]
["2026-09-25T15:03:56.125625+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.130586+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.130832+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.130857+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.187292+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:56.188094+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:57.193619+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:57.860400+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:57.860741+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:03:59.228902+00:00", "trade", 13.0805, 19.0]
["2026-09-25T15:03:59.229044+00:00", "trade", 13.0817, 11.0]
["2026-09-25T15:03:59.997090+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:00.665270+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:00.665731+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:00.666217+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:03.094629+00:00", "trade", 13.0777, 1.0]
["2026-09-25T15:04:03.096017+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:03.591415+00:00", "trade", 13.0799, 4.0]
["2026-09-25T15:04:03.845086+00:00", "trade", 13.0648, 19.0]
["2026-09-25T15:04:04.483633+00:00", "trade", 13.0347, 2.0]
["2026-09-25T15:04:05.008046+00:00", "trade", 13.0807, 5.0]
["2026-09-25T15:04:05.017738+00:00", "trade", 13.0807, 3.0]
["2026-09-25T15:04:05.263791+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:05.264282+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:05.833836+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:06.063359+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.350484+00:00", "trade", 13.08, 40.0]
["2026-09-25T15:04:08.350508+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.350511+00:00", "trade", 13.08, 140.0]
["2026-09-25T15:04:08.350514+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:04:08.350524+00:00", "trade", 13.08, 60.0]
["2026-09-25T15:04:08.350545+00:00", "trade", 13.08, 60.0]
["2026-09-25T15:04:08.350545+00:00", "trade", 13.08, 4.0]
["2026-09-25T15:04:08.350548+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:04:08.350684+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.350859+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.350949+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.350965+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.350985+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.351005+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.351038+00:00", "trade", 13.08, 71.0]
["2026-09-25T15:04:08.351038+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:04:08.351041+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:04:08.351060+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.351065+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.351105+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.351466+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.351626+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.351797+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.351847+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:04:08.356342+00:00", "trade", 13.0714, 15.0]
["2026-09-25T15:04:08.358727+00:00", "trade", 13.08, 700.0]
["2026-09-25T15:04:08.366323+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:04:08.366527+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:04:08.366528+00:00", "trade", 13.08, 21.0]
["2026-09-25T15:04:08.366531+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:04:08.366557+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:04:08.366572+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:04:08.366617+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.366687+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.366707+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.366743+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.367133+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.367329+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.367409+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.367689+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.415241+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:04:08.415243+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.415244+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:04:08.415502+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:04:08.415509+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:04:08.415544+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:04:08.415789+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.415834+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.416020+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.416180+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.416180+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.416386+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.416546+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.416626+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.421628+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.422094+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.422094+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.422290+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.422475+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.422590+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.422590+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.422631+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.422671+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.423067+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.423127+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.423628+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.423668+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.424034+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.424059+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.424109+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.424149+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.424189+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.424310+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.425152+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.425192+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.425192+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.425312+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.425568+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.425768+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.425953+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.426029+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.426029+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.426069+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.426109+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.426349+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.426590+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.426590+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.426670+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.426966+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.427247+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.427312+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.427432+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.427512+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.427522+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.427547+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.432725+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.454238+00:00", "trade", 13.095, 700.0]
["2026-09-25T15:04:08.465313+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.465804+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.465844+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.465844+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.505669+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.505814+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.506165+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.515918+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.516219+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.516379+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.516580+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.516645+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.516660+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.516740+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.516820+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.516981+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.517472+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.517662+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.554631+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.555112+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.555152+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.555152+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:04:08.555428+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.555864+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.555914+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.556194+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.556355+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.556390+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.556435+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.556510+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.556831+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.767258+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:08.980332+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:09.054990+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:04:09.054991+00:00", "trade", 13.1, 304.0]
["2026-09-25T15:04:09.055054+00:00", "trade", 13.1, 496.0]
["2026-09-25T15:04:09.055055+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:04:09.055627+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:04:09.055737+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:09.055787+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:09.056032+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:09.056128+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.056173+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.056238+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.056253+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.056639+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.057175+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.057456+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.057757+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.089447+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.090414+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.189737+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.189792+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.313913+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.314399+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.314870+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:09.952031+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.067527+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.067527+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.067642+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.067667+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.067722+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.067762+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.067908+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.067948+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.079210+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:10.079676+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:12.179058+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:14.526421+00:00", "trade", 13.1172, 15.0]
["2026-09-25T15:04:15.230635+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:15.231202+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:19.087321+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:20.532083+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:20.532173+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:20.532185+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:22.708298+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:23.827796+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.828337+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:23.828412+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:23.828412+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:23.828928+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:23.935302+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:23.936104+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:23.939447+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:24.133443+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:24.134432+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:24.134914+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:24.464069+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:24.464114+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:25.258135+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:25.258325+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:28.765766+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:04:28.765934+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:04:28.766960+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.767160+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.767211+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.767275+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.767802+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.767842+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.768163+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.768283+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.768829+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:28.769160+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:28.769185+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:28.769320+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.769476+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.773540+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.774202+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:28.774362+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:28.774543+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:28.774543+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:28.876481+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:29.542306+00:00", "trade", 13.0233, 100.0]
["2026-09-25T15:04:29.661415+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:29.661891+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:29.662322+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:29.997121+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:31.592299+00:00", "trade", 13.11, 24.0]
["2026-09-25T15:04:31.593682+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:31.594158+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:34.253056+00:00", "trade", 13.11, 2000.0]
["2026-09-25T15:04:35.517988+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:36.390507+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:04:37.280616+00:00", "trade", 13.1, 26.0]
["2026-09-25T15:04:37.280677+00:00", "trade", 13.1, 24.0]
["2026-09-25T15:04:37.297084+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:04:37.297189+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:38.601023+00:00", "trade", 13.0945, 1.0]
["2026-09-25T15:04:39.767065+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:40.188386+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:40.189910+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:41.698084+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:41.698124+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:41.698716+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:41.699162+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:41.699603+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:43.251171+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:44.025653+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:04:44.027083+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:44.027479+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:44.027960+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:44.109806+00:00", "trade", 13.1083, 22.0]
["2026-09-25T15:04:44.111189+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:46.335755+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:46.663489+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:04:47.504281+00:00", "trade", 13.0266, 16.0]
["2026-09-25T15:04:48.142882+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:04:48.143207+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:04:48.144260+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:04:48.144977+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:48.145939+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:49.593208+00:00", "trade", 13.11, 155.0]
["2026-09-25T15:04:49.791230+00:00", "trade", 13.0449, 2.0]
["2026-09-25T15:04:50.205425+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:50.611279+00:00", "trade", 13.1173, 100.0]
["2026-09-25T15:04:52.708229+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:52.708991+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:52.939983+00:00", "trade", 13.1022, 300.0]
["2026-09-25T15:04:53.367135+00:00", "trade", 13.0452, 100.0]
["2026-09-25T15:04:53.481419+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:04:55.711332+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:04:56.302200+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:56.304456+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:04:56.523471+00:00", "trade", 13.0981, 4.0]
["2026-09-25T15:04:59.939316+00:00", "trade", 13.1, 11.0]
["2026-09-25T15:04:59.940000+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940000+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940241+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940256+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940261+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940276+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940491+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940782+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940812+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.940837+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.941118+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.941348+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.941439+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.941454+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.941925+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.941935+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.990145+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.990175+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.990471+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.990701+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.990781+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.991212+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.991709+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.992135+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.992185+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.992235+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.992636+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.993132+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:04:59.997152+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:00.090008+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:00.095341+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:00.245224+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:00.990473+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.036229+00:00", "trade", 13.1077, 7.0]
["2026-09-25T15:05:01.037249+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.622370+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:01.622370+00:00", "trade", 13.1, 51.0]
["2026-09-25T15:05:01.622371+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.622381+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.622382+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:05:01.622415+00:00", "trade", 13.1, 60.0]
["2026-09-25T15:05:01.622415+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:01.622457+00:00", "trade", 13.1, 149.0]
["2026-09-25T15:05:01.622610+00:00", "trade", 13.1, 42.0]
["2026-09-25T15:05:01.622611+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.622613+00:00", "trade", 13.1, 11.0]
["2026-09-25T15:05:01.622616+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:05:01.622634+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:01.622641+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.622641+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.622661+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:05:01.622847+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:05:01.622854+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:05:01.622877+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:05:01.622902+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:05:01.622920+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:01.622962+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:01.622969+00:00", "trade", 13.09, 60.0]
["2026-09-25T15:05:01.622971+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:05:01.623025+00:00", "trade", 13.09, 44.0]
["2026-09-25T15:05:01.623034+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:05:01.623112+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:01.623142+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:01.623154+00:00", "trade", 13.1, 65.0]
["2026-09-25T15:05:01.623173+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:01.623258+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:01.623278+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:01.623318+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:01.623398+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:01.623438+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:01.623478+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:01.623518+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:01.623523+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:01.623554+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:01.623591+00:00", "trade", 13.09, 56.0]
["2026-09-25T15:05:01.623591+00:00", "trade", 13.09, 35.0]
["2026-09-25T15:05:01.623597+00:00", "trade", 13.09, 6.0]
["2026-09-25T15:05:01.623599+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:01.623609+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:01.623614+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:01.623719+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623799+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623799+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623824+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623834+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623834+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623839+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623879+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623879+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623919+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623919+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.623975+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:05:01.624000+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.624070+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.624080+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.624145+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.624160+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.624400+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.624516+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.624561+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.624997+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.625478+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.628661+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.629265+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:05:01.643366+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.648592+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:05:01.649646+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.670636+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.671217+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.730068+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.730469+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.730694+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.730985+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.731396+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.731677+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:01.731677+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.049825+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:05:02.050177+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.050207+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.050407+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.821974+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.822445+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.822450+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:05:02.822450+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:05:02.822450+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.822470+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822470+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822470+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822475+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822480+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822483+00:00", "trade", 13.09, 194.0]
["2026-09-25T15:05:02.822485+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822485+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.822486+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:05:02.822489+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:05:02.822492+00:00", "trade", 13.09, 52.0]
["2026-09-25T15:05:02.822495+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822500+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822520+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.822821+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.822961+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823046+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.823072+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823103+00:00", "trade", 13.09, 146.0]
["2026-09-25T15:05:02.823137+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.823139+00:00", "trade", 13.09, 74.0]
["2026-09-25T15:05:02.823207+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:02.823307+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823427+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823462+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823467+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823498+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823498+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823508+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823543+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823543+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823588+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823628+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823628+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823648+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.823788+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.824024+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:02.824901+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:04.219570+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.219725+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.220161+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.220236+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:04.220482+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.220723+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.220963+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.221149+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.263555+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.464028+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.464083+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:04.615780+00:00", "trade", 13.088, 25.0]
["2026-09-25T15:05:07.311321+00:00", "trade", 13.0479, 139.0]
["2026-09-25T15:05:10.284175+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:10.284175+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:10.981501+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:05:10.983454+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:10.983455+00:00", "trade", 13.09, 4.0]
["2026-09-25T15:05:10.983479+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:10.983996+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:10.984041+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:10.984081+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:11.193987+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:11.194012+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:05:15.787695+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:05:15.787776+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:15.788749+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:15.788919+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:15.788954+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:15.788979+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:15.789285+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:15.789285+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:15.789470+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:15.790272+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:15.819171+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:16.334822+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:16.335293+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:17.314942+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:19.007907+00:00", "trade", 13.0305, 100.0]
["2026-09-25T15:05:20.028890+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:23.643281+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:24.148404+00:00", "trade", 13.1, 145.0]
["2026-09-25T15:05:24.148422+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:24.148425+00:00", "trade", 13.1, 146.0]
["2026-09-25T15:05:24.148425+00:00", "trade", 13.1, 9.0]
["2026-09-25T15:05:24.148938+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:24.148938+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:24.149186+00:00", "trade", 13.1, 11.0]
["2026-09-25T15:05:29.997177+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:31.077356+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:31.077386+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:31.078203+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:31.078228+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:32.905300+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:05:33.284613+00:00", "trade", 13.1, 91.0]
["2026-09-25T15:05:33.284616+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:33.284616+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:05:33.284649+00:00", "trade", 13.1, 7.0]
["2026-09-25T15:05:33.284652+00:00", "trade", 13.1, 52.0]
["2026-09-25T15:05:33.284905+00:00", "trade", 13.1, 41.0]
["2026-09-25T15:05:33.285130+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.285491+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.631398+00:00", "trade", 13.0488, 2.0]
["2026-09-25T15:05:33.632364+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.632960+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.632965+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.633166+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:05:33.633271+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:05:33.633361+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.633722+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.633762+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.633842+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.634193+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.634218+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.634299+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.634299+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:33.710525+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:36.424152+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:38.094575+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:38.094930+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:38.094971+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:38.095452+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:39.740749+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:39.741190+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:42.641221+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:05:42.641693+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:05:42.644090+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:05:43.039976+00:00", "trade", 13.095, 37.0]
["2026-09-25T15:05:44.399398+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:44.660537+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:44.661028+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:44.661494+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:47.289927+00:00", "trade", 13.0978, 1.0]
["2026-09-25T15:05:48.633244+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:48.633720+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:50.841034+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:50.841475+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:50.841515+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:50.985764+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:51.016111+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:05:51.016205+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:05:51.016220+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:05:51.017234+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:52.582044+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:52.582520+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:52.641398+00:00", "trade", 13.0969, 22.0]
["2026-09-25T15:05:52.708551+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:53.314267+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:53.315024+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:53.315319+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:54.723420+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:54.724042+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:57.763713+00:00", "trade", 13.0949, 3.0]
["2026-09-25T15:05:58.952886+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:05:58.952898+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:58.953275+00:00", "trade", 13.1, 11.0]
["2026-09-25T15:05:58.956980+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:05:59.997208+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:00.156678+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:06:03.354017+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:06:03.355374+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:03.355890+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:04.166009+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:04.775724+00:00", "trade", 13.0986, 77.0]
["2026-09-25T15:06:05.050571+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:06:05.444183+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:06:07.655397+00:00", "trade", 13.1, 30.0]
["2026-09-25T15:06:07.655400+00:00", "trade", 13.1, 30.0]
["2026-09-25T15:06:07.655663+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:07.655668+00:00", "trade", 13.1, 30.0]
["2026-09-25T15:06:07.655737+00:00", "trade", 13.1, 52.0]
["2026-09-25T15:06:07.656465+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:07.663321+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:06:07.663345+00:00", "trade", 13.1, 148.0]
["2026-09-25T15:06:11.222427+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:06:11.435010+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:06:12.330316+00:00", "trade", 13.0345, 16.0]
["2026-09-25T15:06:12.708568+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.708914+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.709195+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.714883+00:00", "trade", 13.09, 17.0]
["2026-09-25T15:06:12.714898+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:06:12.714898+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:06:12.714953+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.714978+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.714980+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:06:12.714983+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:06:12.714983+00:00", "trade", 13.09, 42.0]
["2026-09-25T15:06:12.714989+00:00", "trade", 13.09, 60.0]
["2026-09-25T15:06:12.714989+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:06:12.714991+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:06:12.714994+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:06:12.714994+00:00", "trade", 13.09, 40.0]
["2026-09-25T15:06:12.714998+00:00", "trade", 13.09, 40.0]
["2026-09-25T15:06:12.714999+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.715004+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.715004+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.715024+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:06:12.715164+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:06:12.715169+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:06:12.715219+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:06:12.715304+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715409+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715625+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715630+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715665+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715680+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715690+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715825+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.715911+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.716066+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.716106+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.716146+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.716221+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.716307+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.716582+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.752575+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:06:12.753485+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:12.815619+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:13.036411+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:13.167740+00:00", "trade", 13.085, 3.0]
["2026-09-25T15:06:13.169097+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:13.344391+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:13.344827+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:14.860750+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.022256+00:00", "trade", 13.08, 83.0]
["2026-09-25T15:06:16.022469+00:00", "trade", 13.08, 13.0]
["2026-09-25T15:06:16.022563+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.022568+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.022571+00:00", "trade", 13.08, 18.0]
["2026-09-25T15:06:16.022643+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.022649+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:06:16.022649+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.022652+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:06:16.022659+00:00", "trade", 13.08, 82.0]
["2026-09-25T15:06:16.022804+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.022829+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.022829+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.022839+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:06:16.022864+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.022900+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:06:16.022917+00:00", "trade", 13.08, 17.0]
["2026-09-25T15:06:16.022939+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023054+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023104+00:00", "trade", 13.08, 54.0]
["2026-09-25T15:06:16.023110+00:00", "trade", 13.08, 67.0]
["2026-09-25T15:06:16.023110+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:06:16.023110+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023113+00:00", "trade", 13.08, 8.0]
["2026-09-25T15:06:16.023113+00:00", "trade", 13.08, 221.0]
["2026-09-25T15:06:16.023152+00:00", "trade", 13.08, 54.0]
["2026-09-25T15:06:16.023155+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:06:16.023170+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:06:16.023170+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:06:16.023173+00:00", "trade", 13.08, 79.0]
["2026-09-25T15:06:16.023185+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023188+00:00", "trade", 13.08, 40.0]
["2026-09-25T15:06:16.023200+00:00", "trade", 13.08, 180.0]
["2026-09-25T15:06:16.023213+00:00", "trade", 13.08, 64.0]
["2026-09-25T15:06:16.023260+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:06:16.023300+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023300+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023341+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:06:16.023380+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023380+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:06:16.023435+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:06:16.023445+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023465+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023470+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023480+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023540+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023546+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023581+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023701+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023741+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023812+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023812+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023856+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.023982+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.024022+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.024197+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.024217+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.024423+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.024559+00:00", "trade", 13.08, 13.0]
["2026-09-25T15:06:16.024578+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.025340+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.059516+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.133147+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.182044+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.182064+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.312996+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.654572+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:16.655223+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.567121+00:00", "trade", 13.075, 23.0]
["2026-09-25T15:06:17.567130+00:00", "trade", 13.075, 6.0]
["2026-09-25T15:06:17.567253+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:06:17.567304+00:00", "trade", 13.075, 220.0]
["2026-09-25T15:06:17.567307+00:00", "trade", 13.07, 80.0]
["2026-09-25T15:06:17.567310+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.567498+00:00", "trade", 13.075, 220.0]
["2026-09-25T15:06:17.567521+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.567545+00:00", "trade", 13.07, 20.0]
["2026-09-25T15:06:17.567601+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.567927+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.569260+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.660464+00:00", "trade", 13.07, 23.0]
["2026-09-25T15:06:17.660473+00:00", "trade", 13.07, 6.0]
["2026-09-25T15:06:17.660542+00:00", "trade", 13.07, 20.0]
["2026-09-25T15:06:17.660542+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:06:17.660551+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:06:17.660583+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.660593+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.660593+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:06:17.660703+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:06:17.660753+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:06:17.660773+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:06:17.660834+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661068+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:06:17.661094+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661180+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661184+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661184+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661233+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:06:17.661264+00:00", "trade", 13.06, 20.0]
["2026-09-25T15:06:17.661265+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661267+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:06:17.661350+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661390+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661415+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661415+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661455+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661511+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661545+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661595+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661671+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.661751+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.662207+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.662232+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.663836+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:17.666301+00:00", "trade", 13.06, 40.0]
["2026-09-25T15:06:17.666361+00:00", "trade", 13.06, 80.0]
["2026-09-25T15:06:17.666370+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:06:17.666373+00:00", "trade", 13.06, 350.0]
["2026-09-25T15:06:17.666379+00:00", "trade", 13.06, 140.0]
["2026-09-25T15:06:17.666392+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:06:17.666394+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:06:17.666400+00:00", "trade", 13.06, 125.0]
["2026-09-25T15:06:17.666412+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.666412+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.666422+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.666430+00:00", "trade", 13.06, 300.0]
["2026-09-25T15:06:17.666432+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.666433+00:00", "trade", 13.06, 80.0]
["2026-09-25T15:06:17.666433+00:00", "trade", 13.06, 220.0]
["2026-09-25T15:06:17.666437+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.666439+00:00", "trade", 13.06, 120.0]
["2026-09-25T15:06:17.666442+00:00", "trade", 13.06, 120.0]
["2026-09-25T15:06:17.666452+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.666462+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.666463+00:00", "trade", 13.06, 220.0]
["2026-09-25T15:06:17.666469+00:00", "trade", 13.06, 150.0]
["2026-09-25T15:06:17.666472+00:00", "trade", 13.06, 30.0]
["2026-09-25T15:06:17.666475+00:00", "trade", 13.06, 30.0]
["2026-09-25T15:06:17.666493+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:06:17.666562+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:06:17.666665+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:06:17.666691+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:06:17.666710+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:06:17.666899+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:06:17.666968+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.667005+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:06:17.667034+00:00", "trade", 13.06, 143.0]
["2026-09-25T15:06:17.667037+00:00", "trade", 13.06, 7.0]
["2026-09-25T15:06:17.667070+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:06:17.667149+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:06:17.667149+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:06:17.667154+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.667155+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:06:17.667194+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.667266+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:06:17.667439+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.667670+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.667755+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.668066+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:06:17.668116+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.668271+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.668587+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.668601+00:00", "trade", 13.055, 66.0]
["2026-09-25T15:06:17.668652+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.668677+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.668712+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:17.669033+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.669073+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.669194+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.669224+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.669554+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.671599+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.677066+00:00", "trade", 13.05, 40.0]
["2026-09-25T15:06:17.678396+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.699391+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.699416+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.771658+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.772570+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:17.983278+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:06:18.025475+00:00", "trade", 13.04, 13.0]
["2026-09-25T15:06:18.025526+00:00", "trade", 13.04, 38.0]
["2026-09-25T15:06:18.026592+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.026767+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.026782+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.026957+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:06:18.026958+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.026960+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:06:18.026963+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:06:18.027093+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027263+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027265+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:06:18.027268+00:00", "trade", 13.04, 13.0]
["2026-09-25T15:06:18.027273+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:06:18.027451+00:00", "trade", 13.04, 18.0]
["2026-09-25T15:06:18.027484+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:06:18.027489+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027519+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027529+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027539+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027554+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027554+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027579+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027674+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027676+00:00", "trade", 13.05, 68.0]
["2026-09-25T15:06:18.027679+00:00", "trade", 13.05, 32.0]
["2026-09-25T15:06:18.027704+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027719+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027734+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027749+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:06:18.027754+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:06:18.027754+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:06:18.063229+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:18.063294+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:18.063841+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.016564+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.862764+00:00", "trade", 13.05, 68.0]
["2026-09-25T15:06:19.862770+00:00", "trade", 13.05, 17.0]
["2026-09-25T15:06:19.863326+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.863381+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.863416+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.863651+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.863706+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.878913+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.878978+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:19.878979+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:06:19.879469+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:22.297526+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:23.842680+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:06:23.843844+00:00", "trade", 13.055, 54.0]
["2026-09-25T15:06:25.879303+00:00", "trade", 13.0746, 2.0]
["2026-09-25T15:06:25.925481+00:00", "trade", 13.055, 166.0]
["2026-09-25T15:06:29.013521+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:29.997244+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:30.821969+00:00", "trade", 13.0845, 19.0]
["2026-09-25T15:06:31.446714+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:31.793730+00:00", "trade", 13.055, 4.0]
["2026-09-25T15:06:33.090124+00:00", "trade", 13.055, 4.0]
["2026-09-25T15:06:35.414284+00:00", "trade", 13.06, 39.0]
["2026-09-25T15:06:36.446898+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:39.314367+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:39.651467+00:00", "trade", 13.0512, 1.0]
["2026-09-25T15:06:41.700398+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:41.700563+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:41.755258+00:00", "trade", 13.06, 70.0]
["2026-09-25T15:06:41.755258+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:06:41.755258+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:41.755262+00:00", "trade", 13.06, 300.0]
["2026-09-25T15:06:41.755584+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:41.755589+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:06:41.755601+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:06:41.755674+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:41.755684+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:41.755715+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:06:41.755730+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:06:41.755752+00:00", "trade", 13.06, 16.0]
["2026-09-25T15:06:41.755825+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.755875+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.755935+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756227+00:00", "trade", 13.06, 22.0]
["2026-09-25T15:06:41.756311+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756382+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756386+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756401+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756446+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756446+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756501+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756582+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756662+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756782+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756942+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.756983+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.757424+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.760777+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.778188+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.779150+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.788794+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.788799+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.789074+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.789109+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.789355+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.789706+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.790192+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.801873+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:06:41.856325+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:41.857377+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:43.520918+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:43.521394+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:43.521835+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:43.522276+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:44.916414+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.226384+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.226444+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.226454+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.226459+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.226504+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.226755+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.227100+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.230138+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.230709+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:45.230754+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:48.707904+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:48.709282+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:48.709788+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:48.710084+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:52.098982+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:52.221223+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:06:52.221620+00:00", "trade", 13.065, 200.0]
["2026-09-25T15:06:52.827527+00:00", "trade", 13.065, 60.0]
["2026-09-25T15:06:53.232698+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:54.838932+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:55.346043+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:55.346679+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:55.346960+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:55.347120+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:57.971895+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:57.971895+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:06:57.983349+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:06:58.724326+00:00", "trade", 13.0697, 1.0]
["2026-09-25T15:06:59.057654+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:06:59.997265+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:00.514171+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:07:00.514668+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:02.264544+00:00", "trade", 13.0409, 10.0]
["2026-09-25T15:07:02.265699+00:00", "trade", 13.07, 2.0]
["2026-09-25T15:07:03.358392+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:03.358883+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:03.358893+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:03.358901+00:00", "trade", 13.07, 160.0]
["2026-09-25T15:07:03.358916+00:00", "trade", 13.07, 88.0]
["2026-09-25T15:07:03.358918+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:03.358933+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:03.358943+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:03.359470+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:03.359638+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:03.359670+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.359735+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.359800+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.359931+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360086+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360307+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360377+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360402+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360427+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360477+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360477+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360482+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360557+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360873+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.360903+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.361023+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.361189+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.361880+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.364316+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.364787+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.364792+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.364827+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.364848+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.365088+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.365594+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.365805+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.366070+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.366126+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.366526+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.366557+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.366607+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.366607+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.367048+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.367048+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.367564+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.367564+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.368000+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.368000+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.368045+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.368085+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.368526+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.368606+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.369027+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.369047+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.369489+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.369529+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.369554+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.369554+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.370005+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.370045+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.370526+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.370855+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:03.370921+00:00", "trade", 13.075, 220.0]
["2026-09-25T15:07:03.370952+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.370952+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.370997+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.371117+00:00", "trade", 13.075, 300.0]
["2026-09-25T15:07:03.371240+00:00", "trade", 13.075, 4.0]
["2026-09-25T15:07:03.371368+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.371448+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.371486+00:00", "trade", 13.075, 96.0]
["2026-09-25T15:07:03.371518+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.371518+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.371518+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.371558+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.371809+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.371844+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.371889+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.371914+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.371995+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.371995+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:03.372320+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.372320+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.372325+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:03.372606+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:06.483261+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:06.951308+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:07.021160+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:07.974597+00:00", "trade", 13.0767, 2.0]
["2026-09-25T15:07:08.921979+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:08.924381+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:07:11.048183+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:07:11.951678+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:11.951793+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:11.951854+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:11.952174+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:11.952295+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:11.952595+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:11.952756+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:12.218152+00:00", "trade", 13.07, 17.0]
["2026-09-25T15:07:13.188390+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:13.188435+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:17.211778+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:17.450220+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:17.450602+00:00", "trade", 13.07, 83.0]
["2026-09-25T15:07:17.450837+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:17.484638+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:07:19.809769+00:00", "trade", 13.0836, 21.0]
["2026-09-25T15:07:20.143792+00:00", "trade", 13.0749, 100.0]
["2026-09-25T15:07:21.816289+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:22.905143+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:22.905168+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:23.179008+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:07:23.179172+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:25.378599+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:07:25.378620+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:07:25.379724+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:07:25.380481+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:25.380960+00:00", "trade", 13.07, 50.0]
["2026-09-25T15:07:25.381483+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:26.551346+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:27.826454+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:29.997291+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:31.179391+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:31.180483+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.180564+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.180663+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.180738+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.180817+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.180901+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.180961+00:00", "trade", 13.07, 400.0]
["2026-09-25T15:07:31.180979+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.181054+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.181132+00:00", "trade", 13.07, 38.0]
["2026-09-25T15:07:31.181207+00:00", "trade", 13.07, 34.0]
["2026-09-25T15:07:31.186897+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:07:31.187889+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:31.244996+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:31.246809+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:31.248060+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:31.261165+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:31.263327+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:31.265832+00:00", "trade", 13.07, 300.0]
["2026-09-25T15:07:31.270902+00:00", "trade", 13.07, 114.0]
["2026-09-25T15:07:31.271017+00:00", "trade", 13.07, 290.0]
["2026-09-25T15:07:31.462544+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:07:32.087102+00:00", "trade", 13.07, 2.0]
["2026-09-25T15:07:33.224609+00:00", "trade", 13.07, 26.0]
["2026-09-25T15:07:33.400105+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:33.400147+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:33.400222+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:07:34.035915+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:34.035940+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:34.695068+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:37.526584+00:00", "trade", 13.0645, 1.0]
["2026-09-25T15:07:37.557350+00:00", "trade", 13.0757, 6.0]
["2026-09-25T15:07:37.558030+00:00", "trade", 13.0757, 170.0]
["2026-09-25T15:07:37.560953+00:00", "trade", 13.0757, 53.0]
["2026-09-25T15:07:37.966652+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:37.966677+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:38.260784+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:38.260819+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:38.313851+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:07:38.713962+00:00", "trade", 13.06, 12.0]
["2026-09-25T15:07:38.713977+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:07:38.713980+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:07:38.713991+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714006+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714061+00:00", "trade", 13.06, 66.0]
["2026-09-25T15:07:38.714064+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:07:38.714064+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:07:38.714070+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:07:38.714081+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714086+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714086+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714086+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714091+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714091+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714102+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714171+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714307+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714412+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714517+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714557+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714615+00:00", "trade", 13.06, 176.0]
["2026-09-25T15:07:38.714630+00:00", "trade", 13.05, 70.0]
["2026-09-25T15:07:38.714633+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:38.714653+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:38.714658+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:38.714693+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:38.714733+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:38.714743+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:38.714808+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:38.714838+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.714843+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.714873+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.714878+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.714933+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.715134+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.715556+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:07:38.716016+00:00", "trade", 13.055, 160.0]
["2026-09-25T15:07:38.716055+00:00", "trade", 13.055, 50.0]
["2026-09-25T15:07:38.717620+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.718296+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.718316+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.719324+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.762284+00:00", "trade", 13.055, 4.0]
["2026-09-25T15:07:38.762311+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.762316+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.762336+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:38.778021+00:00", "trade", 13.055, 72.0]
["2026-09-25T15:07:39.005993+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.006219+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.093216+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.115986+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.440971+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.748330+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.748590+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.748631+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:39.748780+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:07:39.748789+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:07:39.748791+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:39.748856+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:07:39.748891+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:07:39.748897+00:00", "trade", 13.06, 170.0]
["2026-09-25T15:07:39.748897+00:00", "trade", 13.06, 280.0]
["2026-09-25T15:07:39.748911+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.748931+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.748956+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.749112+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.749513+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.749713+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.749713+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.749788+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.750229+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.754936+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:39.780411+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:41.663160+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:42.117214+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:42.117294+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:42.117319+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:43.162449+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:43.162479+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:43.162594+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:43.162619+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:44.216667+00:00", "trade", 13.0585, 40.0]
["2026-09-25T15:07:46.359685+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:46.359705+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:47.609079+00:00", "trade", 13.0501, 1211.0]
["2026-09-25T15:07:50.593706+00:00", "trade", 13.0684, 52.0]
["2026-09-25T15:07:50.841924+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:50.841949+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.625340+00:00", "trade", 13.0468, 30.0]
["2026-09-25T15:07:51.628311+00:00", "trade", 13.0468, 5.0]
["2026-09-25T15:07:51.628978+00:00", "trade", 13.0468, 3.0]
["2026-09-25T15:07:51.629868+00:00", "trade", 13.0468, 3.0]
["2026-09-25T15:07:51.631225+00:00", "trade", 13.0468, 1.0]
["2026-09-25T15:07:51.633014+00:00", "trade", 13.0468, 1.0]
["2026-09-25T15:07:51.633781+00:00", "trade", 13.0468, 20.0]
["2026-09-25T15:07:51.633877+00:00", "trade", 13.05, 80.0]
["2026-09-25T15:07:51.634175+00:00", "trade", 13.0468, 1.0]
["2026-09-25T15:07:51.634361+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:07:51.634445+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.634611+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:07:51.634611+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.634611+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.634626+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.634631+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.634636+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.634646+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.634692+00:00", "trade", 13.05, 20.0]
["2026-09-25T15:07:51.634692+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:07:51.634896+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.635152+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.635177+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.635262+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.635263+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:07:51.635292+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.635408+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.635493+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.635498+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.635568+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.635568+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.635693+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.635693+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.635894+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.636094+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.636094+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.636255+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.636415+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.636415+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.637493+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:07:51.639893+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:07:51.639933+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:07:51.640312+00:00", "trade", 13.045, 64.0]
["2026-09-25T15:07:51.640335+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:07:51.640335+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:07:51.640379+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:07:51.640379+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:07:51.640455+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:07:51.640495+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:07:51.640856+00:00", "quote", 13.03, 13.06]
["2026-09-25T15:07:51.641494+00:00", "trade", 13.0468, 14.0]
["2026-09-25T15:07:51.641936+00:00", "trade", 13.045, 44.0]
["2026-09-25T15:07:51.653532+00:00", "trade", 13.045, 56.0]
["2026-09-25T15:07:51.677201+00:00", "trade", 13.045, 80.0]
["2026-09-25T15:07:51.677201+00:00", "trade", 13.045, 20.0]
["2026-09-25T15:07:51.678145+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.678315+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.678320+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.678359+00:00", "trade", 13.05, 90.0]
["2026-09-25T15:07:51.678380+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.678385+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.678390+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.678405+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.678907+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.678982+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.679252+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.679388+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.679468+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.679588+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.679708+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.679949+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.680029+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.680430+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:51.680906+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.682395+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.779341+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.779391+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.788934+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:51.876021+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:07:52.202561+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:52.203238+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:52.204000+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:53.193682+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:53.194439+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:53.242215+00:00", "trade", 13.0468, 10.0]
["2026-09-25T15:07:54.528680+00:00", "trade", 13.0773, 2.0]
["2026-09-25T15:07:54.529756+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:07:54.530312+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:54.531074+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:54.531074+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:54.676948+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:54.989579+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:57.470991+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:57.471513+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:57.471588+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:57.472029+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:57.472515+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:07:59.997326+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:02.709119+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:08:02.709655+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:02.709836+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:02.710170+00:00", "trade", 13.05, 38.0]
["2026-09-25T15:08:02.710362+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:02.710852+00:00", "trade", 13.05, 38.0]
["2026-09-25T15:08:02.711397+00:00", "trade", 13.05, 38.0]
["2026-09-25T15:08:02.745541+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:04.660778+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:08:04.770029+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:08:04.770240+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:08:04.771081+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:08:04.772705+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:04.772725+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:08:04.773361+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:04.773486+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:08:04.773787+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:04.773912+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:08:04.774278+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:04.774444+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:08:04.774765+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:04.882231+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:05.469159+00:00", "trade", 13.0784, 34.0]
["2026-09-25T15:08:05.470535+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:12.487791+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:08:12.488032+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:08:12.488832+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:08:12.489629+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:12.489804+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:12.490331+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:12.490391+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:12.590916+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:17.043829+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:08:19.368265+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:08:19.368272+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.369215+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.369706+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.370147+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.558692+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.558732+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.883401+00:00", "trade", 13.0609, 12.0]
["2026-09-25T15:08:19.884755+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.893472+00:00", "trade", 13.045, 300.0]
["2026-09-25T15:08:19.893511+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.893997+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.894518+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.895745+00:00", "trade", 13.0425, 100.0]
["2026-09-25T15:08:19.895784+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:08:19.895793+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:08:19.895842+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:08:19.895887+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:08:19.895893+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:08:19.895896+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:08:19.895932+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:08:19.987586+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.988027+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.988588+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.989029+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:19.989470+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:20.157687+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:20.157752+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:20.163435+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:20.463466+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:20.660998+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:20.661033+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:21.657171+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:22.251457+00:00", "trade", 13.045, 8.0]
["2026-09-25T15:08:22.252015+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:22.252690+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:08:22.252822+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:08:27.058929+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:29.997353+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:32.142489+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:08:32.144416+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:08:34.543115+00:00", "trade", 13.0769, 2.0]
["2026-09-25T15:08:34.953195+00:00", "trade", 13.04, 10.0]
["2026-09-25T15:08:34.953843+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:34.953843+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:34.954143+00:00", "trade", 13.045, 38.0]
["2026-09-25T15:08:34.954203+00:00", "trade", 13.045, 2.0]
["2026-09-25T15:08:34.954284+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:34.954334+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:34.954770+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:34.966684+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:35.054167+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:35.764979+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:35.765595+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:35.766788+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:35.766833+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:37.366882+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:37.367509+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:37.367609+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:37.367634+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:39.423654+00:00", "trade", 13.045, 18.0]
["2026-09-25T15:08:39.425206+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:39.425541+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.141112+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:08:40.141226+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:08:40.146342+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:08:40.146342+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:08:40.146422+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146426+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:08:40.146426+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:08:40.146426+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:08:40.146429+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:08:40.146442+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146442+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146447+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146447+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146457+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146467+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146492+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146502+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:08:40.146597+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:08:40.146698+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.146748+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.146783+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147058+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147098+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147108+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147118+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147253+00:00", "trade", 13.03, 6.0]
["2026-09-25T15:08:40.147419+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147500+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147500+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147500+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147518+00:00", "trade", 13.03, 6.0]
["2026-09-25T15:08:40.147524+00:00", "trade", 13.03, 6.0]
["2026-09-25T15:08:40.147524+00:00", "trade", 13.03, 6.0]
["2026-09-25T15:08:40.147524+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147529+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147536+00:00", "trade", 13.03, 6.0]
["2026-09-25T15:08:40.147540+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147540+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147540+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:08:40.147580+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:08:40.147585+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:08:40.147620+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:08:40.147770+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:08:40.147780+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:08:40.147805+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:40.147805+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:40.147810+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:40.148341+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:40.148382+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:40.148552+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.149143+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.149579+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.151223+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.151660+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.152541+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.168189+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.186127+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.186994+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.187114+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.188071+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.725208+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.726206+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:40.795654+00:00", "trade", 13.02, 1000.0]
["2026-09-25T15:08:41.105174+00:00", "trade", 13.0476, 8.0]
["2026-09-25T15:08:42.154154+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:42.154179+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:42.154194+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:43.182710+00:00", "trade", 13.069, 5.0]
["2026-09-25T15:08:43.444864+00:00", "trade", 13.02, 4.0]
["2026-09-25T15:08:45.441180+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.099047+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.099598+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.246519+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.246539+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.314616+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.314641+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.314802+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.314816+00:00", "trade", 13.02, 34.0]
["2026-09-25T15:08:47.314822+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:08:47.314887+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.314957+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:08:47.315095+00:00", "trade", 13.02, 20.0]
["2026-09-25T15:08:47.315148+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.315390+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:08:47.663509+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:47.850833+00:00", "trade", 13.074, 71.0]
["2026-09-25T15:08:47.914041+00:00", "trade", 13.02, 300.0]
["2026-09-25T15:08:47.993572+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:48.991272+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:08:48.991714+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:52.043448+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:52.043885+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:53.224666+00:00", "trade", 13.0389, 3.0]
["2026-09-25T15:08:54.378201+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:55.886596+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.205828+00:00", "trade", 13.0455, 35.0]
["2026-09-25T15:08:59.695252+00:00", "trade", 13.02, 95.0]
["2026-09-25T15:08:59.696581+00:00", "trade", 13.02, 9.0]
["2026-09-25T15:08:59.788935+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:08:59.789732+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:08:59.789795+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:08:59.789963+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.790003+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.790485+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.790525+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:08:59.790765+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.790780+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.790796+00:00", "trade", 13.02, 48.0]
["2026-09-25T15:08:59.790805+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791036+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791086+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791086+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791126+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.791141+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.791311+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.791367+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791367+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.791522+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791642+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791682+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.791762+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791803+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791813+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791818+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791843+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.791843+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.792163+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.792524+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.792605+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.792605+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.792645+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.792765+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.792805+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.793005+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.793086+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.793126+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.793447+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.793647+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.793647+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.793682+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:08:59.793847+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:08:59.793858+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:08:59.793863+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:08:59.793923+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.793966+00:00", "trade", 13.02, 150.0]
["2026-09-25T15:08:59.794023+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.794103+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.794123+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794128+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794168+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794404+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794444+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794444+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794564+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794604+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794604+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.794885+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.794965+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.795085+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.795126+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.795366+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.795607+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.795647+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.795647+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.795882+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.795973+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.796048+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.796404+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.796439+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.796469+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.796604+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.796609+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.796729+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.796965+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.797045+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.797366+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.797466+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.797476+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.797536+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.797566+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.797571+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.797732+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.797742+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.797932+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.798007+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.798308+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.798504+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.798529+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.798569+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.798569+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.798764+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.799045+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.799326+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.799471+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.799486+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.799606+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.799757+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.799967+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.800288+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.800388+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.800448+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.800569+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.800874+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.800929+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.801285+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.801446+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.801486+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.801636+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.801872+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.801927+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.802248+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.802288+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.802373+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.802448+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.802528+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.802543+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.802618+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.802689+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.802884+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.803245+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.803280+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.803405+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.803450+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.803556+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.803586+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.803646+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.803917+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.803927+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.804207+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.804322+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.804388+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.804408+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.804488+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.804889+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.805170+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.805260+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.805370+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.805410+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.805530+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.805540+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.805545+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.805646+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.805846+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.806167+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.806367+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.806448+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.806809+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.807209+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.807209+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.807275+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.807330+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.807410+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.807811+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.808087+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.808177+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.808292+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.808292+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.808447+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.808768+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.809089+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.809244+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.809249+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.809249+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.809370+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.809445+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.809455+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.809730+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.810051+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.810116+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.810212+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.810292+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.810728+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.811049+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.811129+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.811194+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.811209+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.811289+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.811690+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.812051+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.812066+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.812131+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.812146+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.812151+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.812171+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.812211+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.812412+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.812497+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.812652+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.812973+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.813169+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.813254+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.813369+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.813389+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.813419+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.813650+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.813971+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.814136+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.814211+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.814286+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.814612+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.814973+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.815133+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.815214+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.815214+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.815569+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.815970+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.816015+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.816091+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.816131+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.816572+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.816892+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.817053+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.817133+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.817559+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.817559+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.817574+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.817890+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.817900+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.817930+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.818050+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.818135+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.818186+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.818256+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.818331+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.818356+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.818531+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.818812+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.819013+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.819013+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.819388+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.819454+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.819774+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.819960+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.819975+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.820015+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.820416+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.820772+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.820812+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.820892+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.820932+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.821052+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.821093+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.821373+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.821814+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.821854+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.821894+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.821975+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.822015+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.822416+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.822736+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.822897+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.822977+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.823413+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.823694+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.823864+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.823894+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.824014+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.824145+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.824165+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.824175+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.824335+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.824656+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.824776+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.824791+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.824816+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.824857+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.824857+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.825097+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.825333+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.825653+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.825779+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.825809+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.825814+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.825974+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.826295+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:08:59.826736+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.864947+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:08:59.997378+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:09:00.001278+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:09:04.915232+00:00", "trade", 13.0483, 100.0]
["2026-09-25T15:09:04.917613+00:00", "trade", 13.0483, 47.0]
["2026-09-25T15:09:04.919222+00:00", "trade", 13.0483, 3.0]
["2026-09-25T15:09:04.919796+00:00", "trade", 13.0483, 1.0]
["2026-09-25T15:09:04.921366+00:00", "trade", 13.0483, 10.0]
["2026-09-25T15:09:04.922819+00:00", "trade", 13.0483, 1.0]
["2026-09-25T15:09:05.166030+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:09:05.884946+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:09:05.963689+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:06.097543+00:00", "trade", 13.0409, 2.0]
["2026-09-25T15:09:06.097630+00:00", "trade", 13.0409, 16.0]
["2026-09-25T15:09:06.101100+00:00", "trade", 13.0409, 63.0]
["2026-09-25T15:09:06.253561+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:06.253601+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.313711+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.648982+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:09:07.649051+00:00", "trade", 13.015, 10.0]
["2026-09-25T15:09:07.649052+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649054+00:00", "trade", 13.02, 190.0]
["2026-09-25T15:09:07.649070+00:00", "trade", 13.02, 10.0]
["2026-09-25T15:09:07.649072+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:09:07.649072+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:09:07.649087+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:09:07.649097+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:09:07.649117+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:09:07.649122+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649142+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649573+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649583+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649638+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649668+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649693+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649904+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.649904+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:07.654630+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:08.067713+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:09:08.067996+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:09:11.246639+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:11.259042+00:00", "trade", 13.015, 4.0]
["2026-09-25T15:09:12.709448+00:00", "trade", 13.02, 75.0]
["2026-09-25T15:09:12.709532+00:00", "trade", 13.02, 25.0]
["2026-09-25T15:09:12.711526+00:00", "trade", 13.015, 75.0]
["2026-09-25T15:09:14.028953+00:00", "trade", 13.01, 1.0]
["2026-09-25T15:09:14.623779+00:00", "trade", 13.0328, 1.0]
["2026-09-25T15:09:16.421154+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:09:16.421779+00:00", "trade", 13.02, 93.0]
["2026-09-25T15:09:16.421842+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:09:16.558293+00:00", "trade", 13.0693, 2.0]
["2026-09-25T15:09:18.050674+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:09:18.051742+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:18.052178+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:18.056959+00:00", "trade", 13.0101, 200.0]
["2026-09-25T15:09:18.057982+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:18.057982+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:18.314905+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:18.315386+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:18.316263+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:24.012830+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:24.523281+00:00", "trade", 13.0269, 4.0]
["2026-09-25T15:09:24.524716+00:00", "trade", 13.0269, 2.0]
["2026-09-25T15:09:24.525991+00:00", "trade", 13.0269, 2.0]
["2026-09-25T15:09:24.527158+00:00", "trade", 13.0269, 2.0]
["2026-09-25T15:09:24.542741+00:00", "trade", 13.0269, 1.0]
["2026-09-25T15:09:24.543505+00:00", "trade", 13.0269, 1.0]
["2026-09-25T15:09:24.851106+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:09:24.851193+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:09:24.851202+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:09:25.190273+00:00", "trade", 13.0263, 1.0]
["2026-09-25T15:09:25.191043+00:00", "trade", 13.0263, 1.0]
["2026-09-25T15:09:25.553076+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:25.951447+00:00", "trade", 13.0115, 6.0]
["2026-09-25T15:09:28.034464+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:28.037836+00:00", "trade", 13.01, 22.0]
["2026-09-25T15:09:28.037848+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:09:28.037929+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:09:28.037932+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:09:28.037935+00:00", "trade", 13.01, 24.0]
["2026-09-25T15:09:28.037935+00:00", "trade", 13.01, 12.0]
["2026-09-25T15:09:28.037937+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:28.037942+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:28.037942+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:09:28.038093+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:09:28.038223+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:28.038313+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:28.038544+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:28.038690+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:28.038694+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:28.038744+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:28.038784+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:28.038784+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:28.038865+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.038870+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.038945+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.038985+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039065+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039065+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039165+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:09:28.039346+00:00", "quote", 12.98, 13.01]
["2026-09-25T15:09:28.039386+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039386+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039466+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039862+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039902+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039907+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.039942+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.040266+00:00", "trade", 13.0, 50.0]
["2026-09-25T15:09:28.042548+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.042864+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.042904+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.043305+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.043345+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.043365+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.043365+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.043806+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.043806+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.044267+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.044308+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.044749+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.044749+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.044824+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.045225+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.045345+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.045706+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.045746+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.045786+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.046107+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.046137+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.046227+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.046588+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.046588+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.046613+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.046708+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.046829+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.047210+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.047265+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.047380+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.047746+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.047746+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.048187+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.048187+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.048192+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.048192+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.048628+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.048668+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.049109+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.049149+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.049575+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.049575+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.049620+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.050056+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.050101+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.050106+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.050613+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.051064+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.051104+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.051109+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.051349+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.051585+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.070385+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.070410+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.070506+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:09:28.070774+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:09:28.136763+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:09:28.392844+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.971796+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:28.972448+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:29.997399+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:32.657078+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:32.708826+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:39.795426+00:00", "trade", 13.0632, 1.0]
["2026-09-25T15:09:40.726107+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:42.043772+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:42.044324+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:44.121080+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:09:44.122430+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:09:44.124300+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:09:48.669794+00:00", "trade", 13.0, 315.0]
["2026-09-25T15:09:48.672489+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:51.166903+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:51.824642+00:00", "trade", 13.0058, 2.0]
["2026-09-25T15:09:52.708247+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:52.813438+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:09:52.813712+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:09:52.814481+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:09:52.814945+00:00", "trade", 13.005, 13.0]
["2026-09-25T15:09:52.814957+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:52.814997+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:52.815959+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:52.815959+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:52.816275+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:52.816355+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:52.816395+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:53.163483+00:00", "trade", 13.0279, 6.0]
["2026-09-25T15:09:53.924356+00:00", "trade", 13.0134, 1.0]
["2026-09-25T15:09:54.504985+00:00", "trade", 13.0279, 1.0]
["2026-09-25T15:09:55.008608+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:57.085224+00:00", "trade", 13.0134, 2.0]
["2026-09-25T15:09:58.107123+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:09:59.997430+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:00.308666+00:00", "trade", 13.0, 118.0]
["2026-09-25T15:10:00.309722+00:00", "trade", 13.0, 5.0]
["2026-09-25T15:10:00.724827+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:01.111595+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:01.584047+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:01.584738+00:00", "trade", 13.01, 93.0]
["2026-09-25T15:10:01.584801+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:01.584865+00:00", "trade", 13.01, 7.0]
["2026-09-25T15:10:01.585070+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:01.585757+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:01.586448+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:01.586528+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:01.587045+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:10:01.588007+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:01.588207+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:01.632473+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:01.689434+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:03.479983+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:05.505222+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:06.496214+00:00", "trade", 13.0067, 1.0]
["2026-09-25T15:10:06.497375+00:00", "trade", 12.99, 2.0]
["2026-09-25T15:10:06.497528+00:00", "trade", 13.0067, 38.0]
["2026-09-25T15:10:06.497555+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:09.096782+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:09.097014+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:10:14.943776+00:00", "trade", 13.0081, 2.0]
["2026-09-25T15:10:16.525501+00:00", "trade", 13.0, 4.0]
["2026-09-25T15:10:19.097113+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:19.097350+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:19.097729+00:00", "trade", 13.01, 93.0]
["2026-09-25T15:10:19.097795+00:00", "trade", 13.01, 93.0]
["2026-09-25T15:10:19.098492+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:19.099234+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:19.099374+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:19.204876+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:19.205432+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:20.012223+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:20.213203+00:00", "trade", 13.0504, 300.0]
["2026-09-25T15:10:20.215260+00:00", "trade", 13.0504, 2.0]
["2026-09-25T15:10:21.080277+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:21.081062+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:10:21.081186+00:00", "trade", 13.0, 18.0]
["2026-09-25T15:10:21.081186+00:00", "trade", 13.0, 82.0]
["2026-09-25T15:10:21.826707+00:00", "trade", 13.0075, 2.0]
["2026-09-25T15:10:23.861965+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:10:25.882464+00:00", "trade", 13.0058, 1.0]
["2026-09-25T15:10:25.986698+00:00", "trade", 13.0058, 1.0]
["2026-09-25T15:10:26.660685+00:00", "trade", 13.054, 2.0]
["2026-09-25T15:10:27.860850+00:00", "trade", 13.0503, 23.0]
["2026-09-25T15:10:27.863182+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:28.374419+00:00", "trade", 13.0, 4.0]
["2026-09-25T15:10:28.597705+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:28.597771+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:28.598668+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:28.858673+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:28.860818+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:29.997446+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:31.384938+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:31.384978+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:31.764710+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:32.234146+00:00", "trade", 12.995, 55.0]
["2026-09-25T15:10:32.266302+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:32.764311+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:32.892414+00:00", "trade", 13.0, 10.0]
["2026-09-25T15:10:32.892778+00:00", "trade", 13.0, 196.0]
["2026-09-25T15:10:32.893181+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:10:32.893218+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:32.893329+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:32.893335+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:10:32.893338+00:00", "trade", 13.0, 1.0]
["2026-09-25T15:10:32.893354+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:32.893359+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:32.893364+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:10:32.893369+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:32.893494+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:32.893527+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:10:32.893529+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:32.893530+00:00", "trade", 13.0, 19.0]
["2026-09-25T15:10:32.893534+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:10:32.893564+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.893589+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.893590+00:00", "trade", 13.0, 49.0]
["2026-09-25T15:10:32.893590+00:00", "trade", 13.0, 88.0]
["2026-09-25T15:10:32.893594+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.893619+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.893620+00:00", "trade", 13.0, 130.0]
["2026-09-25T15:10:32.893770+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.893850+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.893890+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.893990+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.894020+00:00", "trade", 13.0, 12.0]
["2026-09-25T15:10:32.894055+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.894105+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.894136+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.894221+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.894301+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:10:32.904255+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:32.904906+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:32.905187+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:32.905227+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:33.026519+00:00", "trade", 13.005, 53.0]
["2026-09-25T15:10:33.383980+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:33.386713+00:00", "trade", 13.005, 1.0]
["2026-09-25T15:10:34.001058+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.162177+00:00", "trade", 13.0, 75.0]
["2026-09-25T15:10:34.162415+00:00", "trade", 13.0, 19.0]
["2026-09-25T15:10:34.162415+00:00", "trade", 13.0, 81.0]
["2026-09-25T15:10:34.162667+00:00", "trade", 13.0, 25.0]
["2026-09-25T15:10:34.163395+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.163395+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.164473+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.164473+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.164503+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.167435+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.170633+00:00", "trade", 13.005, 100.0]
["2026-09-25T15:10:34.171138+00:00", "trade", 13.005, 100.0]
["2026-09-25T15:10:34.377331+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.554263+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.586294+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.586350+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:34.861897+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:36.383053+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:36.396931+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:36.400179+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:36.728668+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.243449+00:00", "trade", 13.0043, 9.0]
["2026-09-25T15:10:37.442683+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:37.443601+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:37.443603+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:37.443688+00:00", "trade", 13.01, 11.0]
["2026-09-25T15:10:37.443976+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:37.444060+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.444496+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.444582+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.445033+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.445062+00:00", "trade", 13.005, 10.0]
["2026-09-25T15:10:37.445504+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.448816+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:10:37.448816+00:00", "trade", 13.01, 3.0]
["2026-09-25T15:10:37.448817+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.448818+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:37.448995+00:00", "trade", 13.008, 1297.0]
["2026-09-25T15:10:37.449904+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.453824+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:37.749865+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:38.812429+00:00", "trade", 13.005, 100.0]
["2026-09-25T15:10:38.813028+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:38.813469+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:38.813540+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:38.813544+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:38.813584+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:38.815990+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:39.502123+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:40.365915+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:43.618523+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:43.624061+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:45.963807+00:00", "trade", 13.0103, 7.0]
["2026-09-25T15:10:46.601508+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:46.601512+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:10:46.601512+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:46.612248+00:00", "trade", 13.01, 19.0]
["2026-09-25T15:10:49.420336+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:49.420366+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:49.428325+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:49.521829+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:51.828745+00:00", "trade", 13.0058, 4.0]
["2026-09-25T15:10:54.655928+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:55.441676+00:00", "trade", 13.0496, 53.0]
["2026-09-25T15:10:55.443032+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:55.443162+00:00", "trade", 13.0496, 5.0]
["2026-09-25T15:10:55.461602+00:00", "trade", 13.005, 100.0]
["2026-09-25T15:10:55.462038+00:00", "trade", 13.005, 100.0]
["2026-09-25T15:10:55.462959+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:55.553821+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:55.832234+00:00", "trade", 13.005, 200.0]
["2026-09-25T15:10:55.838025+00:00", "trade", 13.01, 93.0]
["2026-09-25T15:10:55.838089+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:10:55.838149+00:00", "trade", 13.01, 7.0]
["2026-09-25T15:10:55.915900+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:55.916156+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:58.122532+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:58.275006+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:10:59.997478+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:00.481740+00:00", "trade", 13.005, 100.0]
["2026-09-25T15:11:02.550954+00:00", "trade", 13.0469, 2.0]
["2026-09-25T15:11:02.775100+00:00", "trade", 13.0094, 17.0]
["2026-09-25T15:11:03.862448+00:00", "trade", 13.0466, 2.0]
["2026-09-25T15:11:04.204794+00:00", "trade", 13.0494, 29.0]
["2026-09-25T15:11:04.260354+00:00", "trade", 13.0494, 16.0]
["2026-09-25T15:11:05.142112+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:05.142137+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:05.142152+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:05.146247+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:05.272995+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:05.473730+00:00", "trade", 13.0085, 54.0]
["2026-09-25T15:11:06.027931+00:00", "trade", 13.005, 12.0]
["2026-09-25T15:11:06.056091+00:00", "trade", 13.005, 443.0]
["2026-09-25T15:11:08.856868+00:00", "trade", 13.0051, 50.0]
["2026-09-25T15:11:08.883397+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:08.888088+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:08.888359+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:08.888640+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.098552+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:09.098579+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:09.098581+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.098591+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:09.098591+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.098636+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099057+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099107+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099137+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099297+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099327+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099398+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099418+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099503+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.099503+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.118288+00:00", "trade", 13.01, 11.0]
["2026-09-25T15:11:09.119596+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.119796+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.120077+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.120082+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:09.887250+00:00", "trade", 13.0493, 61.0]
["2026-09-25T15:11:09.889343+00:00", "trade", 13.0493, 3.0]
["2026-09-25T15:11:09.891045+00:00", "trade", 13.0493, 200.0]
["2026-09-25T15:11:09.892498+00:00", "trade", 13.0493, 1.0]
["2026-09-25T15:11:13.821484+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:13.821925+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:13.822406+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:15.207988+00:00", "trade", 13.01, 2.0]
["2026-09-25T15:11:15.207991+00:00", "trade", 13.01, 1.0]
["2026-09-25T15:11:15.208066+00:00", "trade", 13.01, 1.0]
["2026-09-25T15:11:15.208081+00:00", "trade", 13.01, 2.0]
["2026-09-25T15:11:15.208655+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:15.209096+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.313737+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.314213+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.894867+00:00", "trade", 13.01, 97.0]
["2026-09-25T15:11:16.895646+00:00", "trade", 13.01, 46.0]
["2026-09-25T15:11:16.895647+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.895651+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.895652+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:16.895652+00:00", "trade", 13.01, 1.0]
["2026-09-25T15:11:16.895655+00:00", "trade", 13.01, 53.0]
["2026-09-25T15:11:16.895792+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.895794+00:00", "trade", 13.01, 46.0]
["2026-09-25T15:11:16.896243+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.896523+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.896684+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.896964+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:16.897125+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:11:17.220366+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:17.220667+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:11:17.220948+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:11:17.221028+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:17.221068+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:17.221108+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:17.221429+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:11:17.221750+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:17.327111+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:20.104401+00:00", "trade", 13.01, 26.0]
["2026-09-25T15:11:20.419415+00:00", "trade", 13.01, 2.0]
["2026-09-25T15:11:20.536767+00:00", "trade", 13.01, 24.0]
["2026-09-25T15:11:21.830705+00:00", "trade", 13.0074, 2.0]
["2026-09-25T15:11:23.021571+00:00", "trade", 13.01, 25.0]
["2026-09-25T15:11:24.015891+00:00", "trade", 13.0073, 1.0]
["2026-09-25T15:11:26.374117+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:11:26.374259+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:26.375864+00:00", "trade", 13.01, 16.0]
["2026-09-25T15:11:27.982846+00:00", "trade", 13.0071, 3.0]
["2026-09-25T15:11:28.017083+00:00", "trade", 13.01, 25.0]
["2026-09-25T15:11:29.997509+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:31.145197+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:31.145197+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:33.175448+00:00", "trade", 13.01, 70.0]
["2026-09-25T15:11:40.743107+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:40.743197+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:40.743215+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:42.267936+00:00", "trade", 13.0356, 80.0]
["2026-09-25T15:11:44.200128+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:44.415011+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:44.443920+00:00", "trade", 13.0594, 300.0]
["2026-09-25T15:11:45.486268+00:00", "trade", 13.01, 14.0]
["2026-09-25T15:11:45.487832+00:00", "trade", 13.01, 15.0]
["2026-09-25T15:11:45.570205+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:45.570217+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:46.990426+00:00", "trade", 13.0172, 15.0]
["2026-09-25T15:11:48.592066+00:00", "trade", 13.0354, 1.0]
["2026-09-25T15:11:50.133110+00:00", "trade", 13.01, 24.0]
["2026-09-25T15:11:50.435276+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:50.540076+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:51.832703+00:00", "trade", 13.0101, 1.0]
["2026-09-25T15:11:52.814703+00:00", "trade", 13.0079, 1.0]
["2026-09-25T15:11:55.267297+00:00", "trade", 13.01, 16.0]
["2026-09-25T15:11:55.281100+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:55.281154+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:55.281209+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:55.281639+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:55.281639+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:55.901225+00:00", "trade", 13.0594, 200.0]
["2026-09-25T15:11:57.036703+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:11:57.036703+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:57.036709+00:00", "trade", 13.01, 25.0]
["2026-09-25T15:11:57.036709+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:57.039975+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:57.059951+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:11:57.062381+00:00", "trade", 13.01, 4.0]
["2026-09-25T15:11:57.062486+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:11:57.081191+00:00", "trade", 13.01, 12.0]
["2026-09-25T15:11:57.423461+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:11:59.997535+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:12:00.942526+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:12:00.943187+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:12:00.943212+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:12:01.430966+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:12:02.582865+00:00", "trade", 13.0349, 2.0]
["2026-09-25T15:12:02.617477+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:12:02.617679+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:12:02.618506+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:02.619022+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:02.619104+00:00", "trade", 13.015, 84.0]
["2026-09-25T15:12:02.708932+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:02.717532+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:02.718018+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:03.030549+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:04.190408+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:04.191736+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:04.193255+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:04.193696+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:05.068178+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:05.068213+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:05.068298+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:07.393020+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:12:07.393618+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:09.458557+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:10.090563+00:00", "trade", 13.015, 1.0]
["2026-09-25T15:12:12.460523+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:12:12.462291+00:00", "trade", 13.02, 93.0]
["2026-09-25T15:12:12.462358+00:00", "trade", 13.02, 93.0]
["2026-09-25T15:12:12.462782+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:12:12.462838+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.462883+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.462923+00:00", "trade", 13.02, 35.0]
["2026-09-25T15:12:12.462923+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:12:12.462923+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.462923+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.462929+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:12:12.462929+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:12:12.462932+00:00", "trade", 13.02, 2.0]
["2026-09-25T15:12:12.462943+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.462948+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.462948+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.462958+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463169+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463394+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463424+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463434+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463444+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463459+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463464+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463489+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463504+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.463900+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.472949+00:00", "trade", 13.02, 300.0]
["2026-09-25T15:12:12.519714+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.712544+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:12.712985+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:13.881950+00:00", "trade", 13.0584, 100.0]
["2026-09-25T15:12:15.602672+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:15.602958+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:16.319731+00:00", "trade", 13.0101, 34.0]
["2026-09-25T15:12:16.320753+00:00", "trade", 13.0101, 24.0]
["2026-09-25T15:12:17.587294+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:17.587324+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:17.587886+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:17.589358+00:00", "trade", 13.013, 18.0]
["2026-09-25T15:12:17.589409+00:00", "trade", 13.0162, 8.0]
["2026-09-25T15:12:17.591553+00:00", "trade", 13.015, 26.0]
["2026-09-25T15:12:17.688135+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:17.721645+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:18.034189+00:00", "trade", 13.01, 84.0]
["2026-09-25T15:12:18.034258+00:00", "trade", 13.01, 7.0]
["2026-09-25T15:12:18.034312+00:00", "trade", 13.01, 35.0]
["2026-09-25T15:12:18.035319+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:18.035795+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:18.518512+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:18.723697+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:18.724178+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:18.724178+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:19.767638+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:20.627693+00:00", "trade", 13.0589, 11.0]
["2026-09-25T15:12:21.834699+00:00", "trade", 13.0165, 3.0]
["2026-09-25T15:12:22.063245+00:00", "trade", 13.0589, 20.0]
["2026-09-25T15:12:22.375098+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:12:22.375113+00:00", "trade", 13.015, 200.0]
["2026-09-25T15:12:22.375218+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:12:22.810176+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:23.126826+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:23.127282+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:23.299017+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:23.305633+00:00", "trade", 13.015, 19.0]
["2026-09-25T15:12:23.504829+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:23.508643+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:27.166897+00:00", "trade", 13.0162, 7.0]
["2026-09-25T15:12:27.616467+00:00", "trade", 13.0587, 26.0]
["2026-09-25T15:12:27.617547+00:00", "trade", 13.0587, 10.0]
["2026-09-25T15:12:27.618437+00:00", "trade", 13.0587, 25.0]
["2026-09-25T15:12:27.861703+00:00", "trade", 13.0109, 1.0]
["2026-09-25T15:12:28.165001+00:00", "trade", 13.015, 1.0]
["2026-09-25T15:12:28.651754+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:28.653433+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:29.997561+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:31.103446+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:32.753078+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:33.046856+00:00", "trade", 13.015, 1.0]
["2026-09-25T15:12:34.878104+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:12:34.878212+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:12:34.878369+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:12:34.878408+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:12:35.613067+00:00", "trade", 13.0245, 2.0]
["2026-09-25T15:12:36.315000+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.318235+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:12:36.318296+00:00", "trade", 13.01, 3.0]
["2026-09-25T15:12:36.318373+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.318846+00:00", "trade", 13.01, 3.0]
["2026-09-25T15:12:36.319039+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.319069+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.319280+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.319335+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.319953+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:12:36.383448+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.383769+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.384425+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.384481+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.539235+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.539796+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.540162+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:36.540648+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:37.141059+00:00", "trade", 13.015, 33.0]
["2026-09-25T15:12:38.685311+00:00", "trade", 13.016, 1.0]
["2026-09-25T15:12:41.857228+00:00", "trade", 13.0215, 100.0]
["2026-09-25T15:12:43.040322+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:43.040393+00:00", "trade", 13.015, 100.0]
["2026-09-25T15:12:44.449767+00:00", "trade", 13.0584, 200.0]
["2026-09-25T15:12:44.968776+00:00", "trade", 13.02, 93.0]
["2026-09-25T15:12:44.969066+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:44.969537+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:44.969543+00:00", "trade", 13.02, 45.0]
["2026-09-25T15:12:44.969555+00:00", "trade", 13.02, 145.0]
["2026-09-25T15:12:44.969558+00:00", "trade", 13.02, 55.0]
["2026-09-25T15:12:44.969988+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:44.970023+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:44.970023+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:44.971852+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:45.005719+00:00", "trade", 13.02, 11.0]
["2026-09-25T15:12:45.007041+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:45.324499+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:49.884027+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:51.836707+00:00", "trade", 13.0155, 2.0]
["2026-09-25T15:12:55.129127+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:12:55.129131+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:12:55.129134+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:12:55.129134+00:00", "trade", 13.02, 12.0]
["2026-09-25T15:12:55.129137+00:00", "trade", 13.02, 88.0]
["2026-09-25T15:12:55.129156+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:12:55.129160+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:12:55.129181+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:12:55.129197+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:12:55.129252+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.129407+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.129738+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.129748+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.129768+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.129809+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.129809+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.129819+00:00", "trade", 13.02, 12.0]
["2026-09-25T15:12:55.129819+00:00", "trade", 13.02, 88.0]
["2026-09-25T15:12:55.130129+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.131262+00:00", "trade", 13.02, 12.0]
["2026-09-25T15:12:55.146097+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.231766+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.232243+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.569183+00:00", "trade", 13.02, 40.0]
["2026-09-25T15:12:55.569563+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.570184+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.570184+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:55.810793+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:56.284850+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:56.286142+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:12:56.288108+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:56.296505+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:12:56.297242+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:12:56.298508+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:57.675600+00:00", "trade", 13.02, 60.0]
["2026-09-25T15:12:57.675600+00:00", "trade", 13.02, 46.0]
["2026-09-25T15:12:57.675602+00:00", "trade", 13.02, 35.0]
["2026-09-25T15:12:57.676542+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:57.683629+00:00", "trade", 13.02, 24.0]
["2026-09-25T15:12:57.691646+00:00", "trade", 13.02, 1.0]
["2026-09-25T15:12:58.108510+00:00", "trade", 13.0579, 11.0]
["2026-09-25T15:12:58.227176+00:00", "trade", 13.03, 80.0]
["2026-09-25T15:12:58.227672+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:58.228123+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:58.270236+00:00", "trade", 13.025, 4.0]
["2026-09-25T15:12:58.660570+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:12:59.997587+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:00.761069+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:00.761195+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:00.761255+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:00.765284+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:01.212170+00:00", "trade", 13.0193, 6.0]
["2026-09-25T15:13:02.096156+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:03.230618+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:04.021878+00:00", "trade", 13.025, 25.0]
["2026-09-25T15:13:04.021947+00:00", "trade", 13.025, 25.0]
["2026-09-25T15:13:06.029720+00:00", "trade", 13.0157, 1.0]
["2026-09-25T15:13:06.029927+00:00", "trade", 13.03, 9.0]
["2026-09-25T15:13:06.029945+00:00", "trade", 13.03, 20.0]
["2026-09-25T15:13:06.029950+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:06.029951+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:13:06.029954+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:13:06.029954+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:13:06.029954+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:13:06.029975+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:13:06.030045+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:13:06.030303+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:13:06.030402+00:00", "trade", 13.03, 75.0]
["2026-09-25T15:13:06.030477+00:00", "trade", 13.03, 12.0]
["2026-09-25T15:13:06.030480+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:13:06.030597+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:13:06.030692+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.030707+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.030822+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:13:06.030897+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.030913+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:13:06.030988+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031068+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031098+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031113+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031153+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031193+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031193+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031233+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031308+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031308+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031313+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031394+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.031689+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.032351+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.065144+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.087202+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:06.130756+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.681719+00:00", "trade", 13.0561, 100.0]
["2026-09-25T15:13:07.929053+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.929113+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.929248+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.929689+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.930441+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.933831+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:13:07.934626+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.934628+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:13:07.934628+00:00", "trade", 13.04, 80.0]
["2026-09-25T15:13:07.934676+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.934736+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.934852+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:13:07.934892+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:07.934962+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:07.935178+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:07.935243+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.935273+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.935288+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.935308+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.935609+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.935654+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.935717+00:00", "trade", 13.04, 11.0]
["2026-09-25T15:13:07.935764+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.935789+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.935909+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936085+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936110+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936205+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936225+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936225+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936235+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936330+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936370+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:07.936664+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:13:07.936731+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:07.936907+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:07.937052+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:07.937192+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:08.419128+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:08.419689+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:08.419729+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:08.967035+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:08.967622+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:09.925347+00:00", "trade", 13.0133, 6.0]
["2026-09-25T15:13:09.927533+00:00", "trade", 13.0133, 3.0]
["2026-09-25T15:13:09.927729+00:00", "trade", 13.0133, 6.0]
["2026-09-25T15:13:11.047851+00:00", "trade", 13.0557, 1.0]
["2026-09-25T15:13:11.705757+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:11.705757+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:12.066659+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:12.066684+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:13.541284+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:13.542261+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:13.876342+00:00", "trade", 13.04, 29.0]
["2026-09-25T15:13:13.876804+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:14.173638+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:15.455135+00:00", "trade", 13.0455, 1.0]
["2026-09-25T15:13:18.259439+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:13:18.261238+00:00", "trade", 13.05, 93.0]
["2026-09-25T15:13:18.261298+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:18.261361+00:00", "trade", 13.05, 7.0]
["2026-09-25T15:13:18.261530+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.261966+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.262242+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.262808+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.263049+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.263249+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.263329+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.263370+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.263495+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.263730+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.263775+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.263806+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.264126+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.264267+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.264272+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.264287+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.264317+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.264327+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.264367+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.264693+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.264708+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.264768+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.265079+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265229+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265229+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265239+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265259+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265289+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.265289+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265329+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265530+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265530+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265695+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265700+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.265770+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.266086+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.266196+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.266201+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.266261+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.266286+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.266327+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.266662+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.266672+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.266768+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.267088+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.267289+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.267329+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.267555+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.267650+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.267655+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.267730+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.268051+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.268216+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.268251+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.268291+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.268366+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.268457+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.269469+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.269489+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.285257+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.285693+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.285778+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.285893+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.285898+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286169+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286224+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286254+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.286615+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286685+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286700+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286720+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286735+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286775+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.286775+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.286816+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.287056+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.287257+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.287577+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.287733+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.287848+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.288124+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.288214+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.288535+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.288590+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.288630+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.288660+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.288695+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.288815+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.288855+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.288976+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.289001+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.289176+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.289497+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.289632+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.289662+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.289697+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.289737+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.289943+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.290173+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.290424+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.341531+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.341827+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.342022+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.342047+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.383902+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.384208+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.384689+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.384689+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.384724+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.384769+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.385165+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.385170+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.385205+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.385246+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.385246+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.385286+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.385326+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.385606+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.385727+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.386047+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.386248+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.386248+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.386428+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.386453+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.417718+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.418019+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.418204+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.418229+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.463843+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.464144+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.464254+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.464304+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.464585+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.464700+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.464710+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.464790+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.464951+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.465191+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.465312+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.465467+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.465753+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.466224+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:18.466274+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:18.466314+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:19.661325+00:00", "trade", 13.0328, 25.0]
["2026-09-25T15:13:19.662704+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:21.196591+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:21.444943+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:13:21.838702+00:00", "trade", 13.0308, 4.0]
["2026-09-25T15:13:22.762083+00:00", "trade", 13.0171, 3.0]
["2026-09-25T15:13:23.482197+00:00", "trade", 13.0276, 12.0]
["2026-09-25T15:13:23.483269+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:23.483745+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:23.484645+00:00", "trade", 13.0276, 7.0]
["2026-09-25T15:13:23.485975+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:23.486426+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:23.486903+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:24.726958+00:00", "trade", 13.0277, 10.0]
["2026-09-25T15:13:24.728011+00:00", "trade", 13.0277, 1.0]
["2026-09-25T15:13:24.728351+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:25.612310+00:00", "trade", 13.0142, 4.0]
["2026-09-25T15:13:27.122494+00:00", "trade", 13.0547, 10.0]
["2026-09-25T15:13:28.660551+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:28.660867+00:00", "trade", 13.05, 93.0]
["2026-09-25T15:13:28.660933+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:28.661128+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.661904+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:28.662426+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:28.662461+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:28.662651+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:28.662666+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:28.662681+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.662726+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.662897+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.662902+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.662907+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.662927+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.662942+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.662972+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:28.662972+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:28.663107+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:28.663423+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:29.497133+00:00", "trade", 13.04, 1000.0]
["2026-09-25T15:13:29.498977+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:29.499413+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:29.884072+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:29.997603+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:33.685966+00:00", "trade", 13.0486, 1000.0]
["2026-09-25T15:13:33.687217+00:00", "trade", 13.0454, 28.0]
["2026-09-25T15:13:33.687339+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:33.689339+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:33.689820+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:36.299183+00:00", "trade", 13.0191, 80.0]
["2026-09-25T15:13:36.302346+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:36.304170+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:36.509216+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:36.510097+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:36.510578+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:36.510648+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:13:36.510738+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:36.511330+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:36.511375+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:36.512102+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:36.512151+00:00", "trade", 13.05, 11.0]
["2026-09-25T15:13:36.525183+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:37.118975+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:37.119451+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:37.679799+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:37.680240+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:37.680676+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:38.121754+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:38.121804+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:38.122460+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:40.062542+00:00", "trade", 13.0542, 106.0]
["2026-09-25T15:13:40.779745+00:00", "trade", 13.0542, 11.0]
["2026-09-25T15:13:40.782009+00:00", "trade", 13.0542, 1.0]
["2026-09-25T15:13:41.764912+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:41.764915+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:41.765736+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.765739+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:41.765771+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.766197+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.766232+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.766243+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.766274+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:13:41.766278+00:00", "trade", 13.05, 2.0]
["2026-09-25T15:13:41.766278+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.766280+00:00", "trade", 13.05, 4.0]
["2026-09-25T15:13:41.766288+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.766298+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.766298+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.766313+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.766686+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:13:41.766759+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.766849+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.766884+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.766923+00:00", "trade", 13.05, 63.0]
["2026-09-25T15:13:41.766924+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.766939+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:13:41.766944+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:13:41.766984+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:13:41.767004+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767014+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767053+00:00", "trade", 13.05, 246.0]
["2026-09-25T15:13:41.767054+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767054+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767056+00:00", "trade", 13.05, 63.0]
["2026-09-25T15:13:41.767059+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767059+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.767062+00:00", "trade", 13.05, 63.0]
["2026-09-25T15:13:41.767062+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:13:41.767062+00:00", "trade", 13.05, 24.0]
["2026-09-25T15:13:41.767105+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.767125+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.767167+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:13:41.767190+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.767310+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.767325+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.767330+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.767410+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.767486+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.767525+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:13:41.767526+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.767606+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767609+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:13:41.767646+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767686+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767766+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.767906+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.768007+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.768087+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.768087+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.768117+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.768373+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.768608+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.768728+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.769044+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769129+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769129+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769165+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769169+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769205+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769245+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769245+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769525+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.769525+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.769606+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.769606+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.769966+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.770007+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.770047+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.770087+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.770087+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.770127+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.770247+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.770448+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.770528+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.770528+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.770568+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.770568+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.770728+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.770884+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.770929+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.771049+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.771365+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.771450+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.771450+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.771846+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.771886+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.771886+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.771966+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.772127+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.772282+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.772327+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.772367+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.772407+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.772407+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.772568+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.772728+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:13:41.772768+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.772848+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.772888+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.772888+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.773089+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.773204+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:41.773209+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.773234+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.774432+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.787162+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.789418+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.816082+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.823223+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.823329+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:41.881152+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:42.463446+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:13:42.463503+00:00", "trade", 13.0596, 5000.0]
["2026-09-25T15:13:42.464554+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:42.464751+00:00", "trade", 13.0571, 68.0]
["2026-09-25T15:13:42.465311+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:42.611921+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:42.835715+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:42.867601+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:42.868077+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:42.897693+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:43.063627+00:00", "trade", 13.05, 4.0]
["2026-09-25T15:13:45.244255+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:45.244294+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:13:45.487704+00:00", "trade", 13.0392, 1.0]
["2026-09-25T15:13:45.927525+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:45.927600+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:46.029874+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:46.104748+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:47.033014+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:47.033069+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:47.683446+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:47.937739+00:00", "trade", 13.0537, 10.0]
["2026-09-25T15:13:49.132025+00:00", "trade", 13.055, 23.0]
["2026-09-25T15:13:51.840701+00:00", "trade", 13.054, 9.0]
["2026-09-25T15:13:52.326601+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:13:52.327446+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:52.329758+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:13:52.329795+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:13:52.329963+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:13:52.330959+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:53.562178+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:53.565280+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:55.648678+00:00", "trade", 13.06, 18.0]
["2026-09-25T15:13:55.649119+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:55.649144+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:55.649590+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:13:57.003286+00:00", "trade", 13.0541, 10.0]
["2026-09-25T15:13:58.484991+00:00", "trade", 13.055, 15.0]
["2026-09-25T15:13:59.997629+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:02.464441+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:02.464446+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:02.964161+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:14:02.964793+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:14:02.969950+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:14:02.971084+00:00", "trade", 13.06, 82.0]
["2026-09-25T15:14:02.971084+00:00", "trade", 13.06, 18.0]
["2026-09-25T15:14:02.973817+00:00", "trade", 13.06, 11.0]
["2026-09-25T15:14:07.202598+00:00", "trade", 13.0537, 3.0]
["2026-09-25T15:14:07.203774+00:00", "trade", 13.055, 15.0]
["2026-09-25T15:14:07.204059+00:00", "trade", 13.0537, 29.0]
["2026-09-25T15:14:07.205397+00:00", "trade", 13.0537, 7.0]
["2026-09-25T15:14:08.168832+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:09.881726+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:11.505054+00:00", "trade", 13.0536, 100.0]
["2026-09-25T15:14:11.506510+00:00", "trade", 13.055, 7.0]
["2026-09-25T15:14:12.168965+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:12.466704+00:00", "trade", 13.0573, 10.0]
["2026-09-25T15:14:12.636035+00:00", "trade", 13.06, 82.0]
["2026-09-25T15:14:12.636054+00:00", "trade", 13.06, 18.0]
["2026-09-25T15:14:12.636060+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:12.640119+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:12.654653+00:00", "trade", 13.06, 4.0]
["2026-09-25T15:14:12.654774+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:12.655496+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:12.655561+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:13.678583+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:13.678583+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:14:13.678588+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:14:13.678588+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:14:13.678609+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:14:13.678612+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:14:13.678613+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:14:13.678628+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.678633+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.678633+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.678648+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.678663+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.678663+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.678899+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.679174+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.679425+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.679440+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.679721+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.679761+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.681640+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.681720+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.682708+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.683630+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.710354+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.710990+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.712153+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.712213+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.712271+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:13.778802+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:13.778847+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.132501+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.132792+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.133088+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.133524+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.133554+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.133599+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.133644+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.136230+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.425381+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:14.768284+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:14.778575+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:14.809879+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:15.331784+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:15.579250+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:15.579275+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:15.579295+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:15.579315+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:15.579876+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:15.580317+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:15.580357+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:16.667627+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:16.815360+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:16.815395+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:16.815836+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:16.815876+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:17.590701+00:00", "trade", 13.0456, 40.0]
["2026-09-25T15:14:17.939738+00:00", "trade", 13.0596, 2.0]
["2026-09-25T15:14:20.628702+00:00", "trade", 13.0459, 1.0]
["2026-09-25T15:14:21.520370+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.520846+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.756863+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:21.759644+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:21.759674+00:00", "trade", 13.07, 25.0]
["2026-09-25T15:14:21.759683+00:00", "trade", 13.07, 25.0]
["2026-09-25T15:14:21.759942+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.759948+00:00", "trade", 13.07, 75.0]
["2026-09-25T15:14:21.760012+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.760057+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.760082+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.760315+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:14:21.760564+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.760564+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.760604+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.760724+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:21.842702+00:00", "trade", 13.0612, 2.0]
["2026-09-25T15:14:21.843712+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:22.163029+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:22.163054+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:22.169580+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:22.767031+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:25.108600+00:00", "trade", 13.0555, 9.0]
["2026-09-25T15:14:25.110218+00:00", "trade", 13.0555, 5.0]
["2026-09-25T15:14:25.111316+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:25.111450+00:00", "trade", 13.0555, 1.0]
["2026-09-25T15:14:25.111762+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:25.270245+00:00", "trade", 13.0291, 66.0]
["2026-09-25T15:14:25.825944+00:00", "trade", 13.0555, 3.0]
["2026-09-25T15:14:25.826699+00:00", "trade", 13.0555, 3.0]
["2026-09-25T15:14:25.827691+00:00", "trade", 13.0555, 8.0]
["2026-09-25T15:14:28.017759+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:29.219798+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:29.220389+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:29.238183+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:29.251525+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:29.258580+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:29.259164+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:29.263638+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:29.264207+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:29.271571+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:14:29.272816+00:00", "trade", 13.0643, 20.0]
["2026-09-25T15:14:29.278232+00:00", "trade", 13.065, 74.0]
["2026-09-25T15:14:29.997654+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:32.596048+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:32.596599+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:32.596629+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:32.596632+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:32.596958+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:32.597069+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:32.597525+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:32.597540+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:32.597555+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:32.598587+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:34.105910+00:00", "trade", 13.0323, 9.0]
["2026-09-25T15:14:34.717385+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:36.542828+00:00", "trade", 13.0591, 1.0]
["2026-09-25T15:14:36.576965+00:00", "trade", 13.0699, 1000.0]
["2026-09-25T15:14:36.885808+00:00", "trade", 13.0689, 400.0]
["2026-09-25T15:14:37.224022+00:00", "trade", 13.07, 77.0]
["2026-09-25T15:14:37.225274+00:00", "trade", 13.0695, 20.0]
["2026-09-25T15:14:40.220489+00:00", "trade", 13.0672, 1000.0]
["2026-09-25T15:14:43.065056+00:00", "trade", 13.0652, 5.0]
["2026-09-25T15:14:43.067152+00:00", "trade", 13.0652, 3.0]
["2026-09-25T15:14:43.067889+00:00", "trade", 13.0652, 1.0]
["2026-09-25T15:14:43.069182+00:00", "trade", 13.0652, 2.0]
["2026-09-25T15:14:43.505954+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:43.506207+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:43.506209+00:00", "trade", 13.07, 25.0]
["2026-09-25T15:14:43.506209+00:00", "trade", 13.07, 75.0]
["2026-09-25T15:14:43.506729+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:43.506729+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:43.506730+00:00", "trade", 13.07, 125.0]
["2026-09-25T15:14:43.506730+00:00", "trade", 13.07, 75.0]
["2026-09-25T15:14:46.630385+00:00", "trade", 13.0357, 2.0]
["2026-09-25T15:14:47.941736+00:00", "trade", 13.0683, 4.0]
["2026-09-25T15:14:48.205454+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:48.205519+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:48.661608+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:48.661668+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:49.471614+00:00", "trade", 13.0499, 22.0]
["2026-09-25T15:14:49.472750+00:00", "trade", 13.065, 11.0]
["2026-09-25T15:14:51.844704+00:00", "trade", 13.0682, 4.0]
["2026-09-25T15:14:54.487972+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:54.488220+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:54.488221+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:54.488877+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.488879+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:54.489443+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.489563+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.489638+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.489954+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.490124+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.490200+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.490280+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.490415+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.490601+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.490761+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.491001+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.491242+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.491282+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.491315+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.491443+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.491443+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.492520+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.492525+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.493005+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.493682+00:00", "trade", 13.075, 60.0]
["2026-09-25T15:14:54.494082+00:00", "trade", 13.075, 40.0]
["2026-09-25T15:14:54.494927+00:00", "trade", 13.0692, 20.0]
["2026-09-25T15:14:54.496244+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.500524+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.504998+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:14:54.505727+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.513400+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:14:54.520364+00:00", "trade", 13.075, 400.0]
["2026-09-25T15:14:54.521345+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:14:54.521432+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:14:54.521516+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:14:54.521594+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:14:54.521673+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:14:54.521745+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:14:54.521823+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:14:54.521901+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:14:54.521979+00:00", "trade", 13.075, 15.0]
["2026-09-25T15:14:54.522938+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.524884+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:14:54.544232+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.567370+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.568771+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.578502+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.579687+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.588651+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.589015+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.596064+00:00", "trade", 13.075, 96.0]
["2026-09-25T15:14:54.596536+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:54.948498+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.948799+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.948869+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.948950+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.948950+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:54.949150+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:55.263395+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:55.263420+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:55.263621+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:55.447369+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:55.448336+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:55.448336+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:56.041051+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:56.041492+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:57.869901+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:57.870338+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.469518+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.469853+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.469903+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.470475+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.470575+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.471071+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:14:58.471858+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.471858+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.472174+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.472289+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.472322+00:00", "trade", 13.0742, 21.0]
["2026-09-25T15:14:58.473332+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475095+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:14:58.475096+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475098+00:00", "trade", 13.07, 186.0]
["2026-09-25T15:14:58.475110+00:00", "trade", 13.07, 14.0]
["2026-09-25T15:14:58.475176+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:14:58.475189+00:00", "trade", 13.07, 2.0]
["2026-09-25T15:14:58.475191+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475196+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475204+00:00", "trade", 13.07, 51.0]
["2026-09-25T15:14:58.475206+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:14:58.475209+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:14:58.475226+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475226+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475231+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475231+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475236+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475359+00:00", "trade", 13.07, 77.0]
["2026-09-25T15:14:58.475447+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475447+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475452+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:14:58.475457+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:58.475557+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:58.475562+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:58.475607+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:58.475612+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:58.475705+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:14:58.475759+00:00", "trade", 13.075, 77.0]
["2026-09-25T15:14:58.475782+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:14:58.475818+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.475828+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.475853+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.475858+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.475858+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.475868+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.475868+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.476339+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.476414+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.480083+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.480253+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.480814+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.481416+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.486298+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.514249+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.575892+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:58.676699+00:00", "trade", 13.0587, 1.0]
["2026-09-25T15:14:58.726376+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.093216+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.093266+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.093572+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.094018+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.094620+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.735574+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:14:59.997675+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:00.111381+00:00", "trade", 13.0587, 3.0]
["2026-09-25T15:15:05.852014+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:05.852017+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:05.852259+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:05.852535+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:05.852735+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:05.864738+00:00", "trade", 13.065, 72.0]
["2026-09-25T15:15:07.538671+00:00", "trade", 13.07, 22.0]
["2026-09-25T15:15:10.072808+00:00", "trade", 13.065, 1.0]
["2026-09-25T15:15:10.250096+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:15:10.255003+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.255444+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:10.474630+00:00", "trade", 13.065, 18.0]
["2026-09-25T15:15:10.528020+00:00", "trade", 13.065, 82.0]
["2026-09-25T15:15:11.346593+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:13.872140+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:15:13.872747+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:15:13.877447+00:00", "trade", 13.07, 93.0]
["2026-09-25T15:15:13.877510+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:13.878522+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:13.879304+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:13.879775+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:13.886185+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:15.958958+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:15.960872+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:17.012191+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:17.012632+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:17.943735+00:00", "trade", 13.0719, 5.0]
["2026-09-25T15:15:17.944747+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:18.026333+00:00", "trade", 13.065, 37.0]
["2026-09-25T15:15:18.086176+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:15:18.087427+00:00", "trade", 13.0689, 20.0]
["2026-09-25T15:15:18.087472+00:00", "trade", 13.065, 10.0]
["2026-09-25T15:15:20.570039+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:20.570480+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:21.846733+00:00", "trade", 13.0717, 5.0]
["2026-09-25T15:15:22.762644+00:00", "trade", 13.0484, 100.0]
["2026-09-25T15:15:22.764544+00:00", "trade", 13.065, 4.0]
["2026-09-25T15:15:22.764671+00:00", "trade", 13.0484, 7.0]
["2026-09-25T15:15:24.584250+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:24.584936+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:25.052892+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:15:25.055737+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:25.055758+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:15:25.055760+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:25.056417+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:15:26.392632+00:00", "trade", 13.0427, 2.0]
["2026-09-25T15:15:27.722114+00:00", "trade", 13.0483, 16.0]
["2026-09-25T15:15:28.728184+00:00", "trade", 13.0483, 10.0]
["2026-09-25T15:15:28.783053+00:00", "trade", 13.05, 5.0]
["2026-09-25T15:15:29.529514+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.820322+00:00", "trade", 13.065, 75.0]
["2026-09-25T15:15:29.820349+00:00", "trade", 13.065, 300.0]
["2026-09-25T15:15:29.820361+00:00", "trade", 13.065, 300.0]
["2026-09-25T15:15:29.820436+00:00", "trade", 13.06, 10.0]
["2026-09-25T15:15:29.820478+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.820643+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.820678+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.820709+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.820722+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:15:29.820723+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.820740+00:00", "trade", 13.06, 21.0]
["2026-09-25T15:15:29.820740+00:00", "trade", 13.065, 41.0]
["2026-09-25T15:15:29.820773+00:00", "trade", 13.06, 179.0]
["2026-09-25T15:15:29.820803+00:00", "trade", 13.065, 25.0]
["2026-09-25T15:15:29.820809+00:00", "trade", 13.065, 75.0]
["2026-09-25T15:15:29.820809+00:00", "trade", 13.065, 38.0]
["2026-09-25T15:15:29.820829+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.820839+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.821016+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:15:29.821044+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.821059+00:00", "trade", 13.065, 59.0]
["2026-09-25T15:15:29.821059+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.821064+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:15:29.821068+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.821070+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.821073+00:00", "trade", 13.06, 61.0]
["2026-09-25T15:15:29.821115+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.821146+00:00", "trade", 13.06, 59.0]
["2026-09-25T15:15:29.821230+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:15:29.821275+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:15:29.821338+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.821350+00:00", "trade", 13.06, 19.0]
["2026-09-25T15:15:29.821353+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:15:29.821355+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:15:29.821360+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:15:29.821365+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821395+00:00", "trade", 13.06, 120.0]
["2026-09-25T15:15:29.821410+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.821410+00:00", "trade", 13.06, 99.0]
["2026-09-25T15:15:29.821410+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821413+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.821485+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821533+00:00", "trade", 13.06, 244.0]
["2026-09-25T15:15:29.821533+00:00", "trade", 13.06, 47.0]
["2026-09-25T15:15:29.821566+00:00", "trade", 13.06, 19.0]
["2026-09-25T15:15:29.821588+00:00", "trade", 13.06, 28.0]
["2026-09-25T15:15:29.821588+00:00", "trade", 13.06, 19.0]
["2026-09-25T15:15:29.821591+00:00", "trade", 13.06, 47.0]
["2026-09-25T15:15:29.821594+00:00", "trade", 13.06, 28.0]
["2026-09-25T15:15:29.821606+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821726+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821726+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821806+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821806+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821831+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821831+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.821900+00:00", "trade", 13.06, 49.0]
["2026-09-25T15:15:29.821915+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:15:29.821917+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.822077+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.822122+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:15:29.822126+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.822126+00:00", "trade", 13.06, 25.0]
["2026-09-25T15:15:29.822177+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.822228+00:00", "trade", 13.06, 130.0]
["2026-09-25T15:15:29.822322+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.822330+00:00", "trade", 13.0645, 20.0]
["2026-09-25T15:15:29.822436+00:00", "trade", 13.06, 47.0]
["2026-09-25T15:15:29.822436+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.822438+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.822438+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:29.822439+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:15:29.822453+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.822453+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:29.822458+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.822478+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.822483+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:15:29.822668+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823009+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823009+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823039+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823039+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823059+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823061+00:00", "trade", 13.06, 16.0]
["2026-09-25T15:15:29.823164+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823245+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823320+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.823646+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.824926+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:15:29.831009+00:00", "trade", 13.065, 300.0]
["2026-09-25T15:15:29.831009+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:15:29.831030+00:00", "trade", 13.065, 75.0]
["2026-09-25T15:15:29.831038+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.831096+00:00", "trade", 13.065, 75.0]
["2026-09-25T15:15:29.831099+00:00", "trade", 13.065, 75.0]
["2026-09-25T15:15:29.831099+00:00", "trade", 13.065, 75.0]
["2026-09-25T15:15:29.831274+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.831324+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.831427+00:00", "trade", 13.065, 45.0]
["2026-09-25T15:15:29.831427+00:00", "trade", 13.065, 75.0]
["2026-09-25T15:15:29.831451+00:00", "trade", 13.065, 25.0]
["2026-09-25T15:15:29.831469+00:00", "trade", 13.065, 45.0]
["2026-09-25T15:15:29.831810+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.831810+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.832126+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.832257+00:00", "trade", 13.0607, 22.0]
["2026-09-25T15:15:29.841293+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.899149+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:15:29.899365+00:00", "trade", 13.06, 31.0]
["2026-09-25T15:15:29.899396+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.899411+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:15:29.899431+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.899787+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.899787+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.899857+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.899928+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.899928+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900003+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900113+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900258+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900489+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900750+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900780+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900780+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900870+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.900905+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.901346+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.901376+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.901376+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.901812+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.901812+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.932360+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:29.997691+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.000332+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:30.000583+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:30.000778+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:30.000848+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:30.000848+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:30.000929+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.000984+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:30.000984+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:15:30.001425+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.001440+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.001440+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.001901+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.001921+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.002502+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.002818+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.002974+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.003289+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.003420+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.003450+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.003730+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.003730+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.003901+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.004161+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.004397+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.004648+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.004853+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.004883+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.005079+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.005079+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.005319+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.005319+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.005369+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.005530+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.005840+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006021+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006297+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006332+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006432+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006457+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006808+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006808+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006848+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.006913+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.007274+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.007274+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.007304+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.007369+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.007785+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.007815+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.008261+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.008296+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.008702+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.008727+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.008782+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.008818+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.009223+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.009223+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.009685+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.009705+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.010141+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.010141+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.010206+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.087570+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.102696+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:15:30.102699+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:15:30.102702+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:15:30.102726+00:00", "trade", 13.05, 80.0]
["2026-09-25T15:15:30.102729+00:00", "trade", 13.05, 40.0]
["2026-09-25T15:15:30.102747+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:15:30.102792+00:00", "trade", 13.05, 40.0]
["2026-09-25T15:15:30.102792+00:00", "trade", 13.05, 55.0]
["2026-09-25T15:15:30.102798+00:00", "trade", 13.05, 103.0]
["2026-09-25T15:15:30.102801+00:00", "trade", 13.05, 125.0]
["2026-09-25T15:15:30.102877+00:00", "trade", 13.05, 5.0]
["2026-09-25T15:15:30.102877+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.102922+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.102937+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.102945+00:00", "trade", 13.05, 140.0]
["2026-09-25T15:15:30.102972+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.102972+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.102982+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.102987+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.102992+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.103002+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.103193+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:15:30.103248+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:30.103293+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:30.103348+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103378+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103383+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:30.103403+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103443+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103453+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103458+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103478+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103494+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103494+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103534+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.103934+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.104631+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.104651+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.104857+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.105167+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.113723+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.140888+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.140914+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:15:30.140933+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.140938+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.140948+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.140958+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.140973+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:30.141061+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:15:30.141178+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:15:30.141444+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.141499+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.141584+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.141620+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.141670+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.141675+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.141735+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.141870+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.142061+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.142061+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.142106+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.142146+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.142181+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.142336+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.142467+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.142742+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.142742+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.142782+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.142817+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.143178+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.143228+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:30.143544+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.143980+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.146075+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.162550+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:15:30.163477+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.163557+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.163798+00:00", "trade", 13.0526, 20.0]
["2026-09-25T15:15:30.251201+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.251251+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.251296+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:15:30.251692+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:15:30.251782+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.252146+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:15:30.252170+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:15:30.252224+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.252264+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.252334+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.252543+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:15:30.252705+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.604099+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.604655+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:15:30.604680+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:15:30.604700+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:15:30.604725+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:15:30.604740+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:15:30.604815+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:15:30.604815+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:15:30.605026+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605086+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605131+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605151+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605211+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605367+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605492+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605502+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605547+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605592+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605687+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605752+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605803+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.605928+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.606249+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.606279+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.606294+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.606429+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.606845+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.607081+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.607807+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.607978+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.608900+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.608900+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.614132+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.647216+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.647241+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.647302+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.665144+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:30.711214+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:31.177442+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:31.177763+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:32.263760+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:32.264321+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:32.264797+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:32.265283+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:32.708892+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:32.709223+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:32.710376+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:33.490062+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:33.490232+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:33.682261+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:33.682727+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:34.097830+00:00", "trade", 13.03, 400.0]
["2026-09-25T15:15:35.575354+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:35.575835+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:37.509699+00:00", "trade", 13.0618, 1.0]
["2026-09-25T15:15:37.511666+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:37.512117+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:15:38.352132+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:38.353179+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:38.353655+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:38.570834+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:38.571089+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:38.571731+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:38.571962+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:38.572448+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:39.093065+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:39.093111+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:39.093115+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:39.093151+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:39.093416+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:39.098977+00:00", "trade", 13.03, 12.0]
["2026-09-25T15:15:39.190290+00:00", "trade", 13.0486, 10.0]
["2026-09-25T15:15:42.708906+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:42.708946+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:47.621926+00:00", "trade", 13.04, 93.0]
["2026-09-25T15:15:47.621926+00:00", "trade", 13.04, 7.0]
["2026-09-25T15:15:47.621927+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:47.622509+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:15:47.622510+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:15:47.622537+00:00", "trade", 13.04, 7.0]
["2026-09-25T15:15:47.622549+00:00", "trade", 13.04, 25.0]
["2026-09-25T15:15:47.622687+00:00", "trade", 13.04, 86.0]
["2026-09-25T15:15:47.622779+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:15:47.622781+00:00", "trade", 13.04, 93.0]
["2026-09-25T15:15:47.622802+00:00", "trade", 13.04, 7.0]
["2026-09-25T15:15:47.622802+00:00", "trade", 13.04, 15.0]
["2026-09-25T15:15:47.622805+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:15:47.622820+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.622835+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.622855+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.622870+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.622950+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623246+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623271+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623411+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623511+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623591+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623627+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623672+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623772+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623832+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623832+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.623872+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.623987+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.623992+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624027+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624032+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.624068+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.624348+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.624348+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:15:47.624388+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624453+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624453+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624509+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624544+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624549+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624869+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.624910+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.666613+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:15:47.684086+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.732627+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.732702+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:47.945728+00:00", "trade", 13.0555, 8.0]
["2026-09-25T15:15:48.650197+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:51.848716+00:00", "trade", 13.0553, 7.0]
["2026-09-25T15:15:52.684241+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:52.708914+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:52.708939+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:53.043230+00:00", "trade", 13.0481, 100.0]
["2026-09-25T15:15:53.045411+00:00", "trade", 13.0481, 4.0]
["2026-09-25T15:15:53.381009+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:53.381460+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:55.053726+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:55.054132+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:55.125327+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:56.153106+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:15:56.153169+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:15:56.153209+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:15:56.153952+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:56.154719+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:58.202041+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:58.202908+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:58.557509+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:58.557534+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:15:59.997717+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:00.122775+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:00.454763+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:01.866103+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:01.866218+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:01.881311+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:02.985976+00:00", "trade", 13.0479, 28.0]
["2026-09-25T15:16:03.357646+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:08.820631+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:09.483275+00:00", "trade", 13.0627, 5.0]
["2026-09-25T15:16:11.506697+00:00", "trade", 13.0627, 51.0]
["2026-09-25T15:16:13.344101+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:13.344176+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:13.344239+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:13.344329+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:14.807198+00:00", "trade", 13.0467, 15.0]
["2026-09-25T15:16:17.403848+00:00", "trade", 13.0504, 2.0]
["2026-09-25T15:16:17.947762+00:00", "trade", 13.0499, 1.0]
["2026-09-25T15:16:19.093190+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:20.628697+00:00", "trade", 13.0624, 1.0]
["2026-09-25T15:16:21.850706+00:00", "trade", 13.0499, 1.0]
["2026-09-25T15:16:23.612933+00:00", "trade", 13.05, 15.0]
["2026-09-25T15:16:26.404749+00:00", "trade", 13.0537, 1.0]
["2026-09-25T15:16:27.790131+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:27.790213+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:27.790228+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:27.790309+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:29.997748+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:31.369768+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:31.373792+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:34.107868+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:34.107943+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:34.580110+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:34.580135+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:35.441331+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:35.550171+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:36.510225+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:36.510598+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:16:37.578492+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:37.579725+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:41.892081+00:00", "trade", 13.0548, 1.0]
["2026-09-25T15:16:45.269114+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:45.269177+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:45.269234+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:45.742844+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:45.745525+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:45.995002+00:00", "trade", 13.0517, 2.0]
["2026-09-25T15:16:48.197161+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:51.852707+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:16:55.596701+00:00", "trade", 13.0568, 1.0]
["2026-09-25T15:16:57.007561+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:57.007852+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:57.008579+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:57.008619+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:57.009163+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:16:57.009927+00:00", "trade", 13.04, 2.0]
["2026-09-25T15:16:57.010077+00:00", "trade", 13.05, 12.0]
["2026-09-25T15:16:57.016431+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:16:57.256741+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:57.256816+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:57.256841+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:57.277330+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:16:59.997764+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:02.904091+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:04.318439+00:00", "trade", 13.0445, 1.0]
["2026-09-25T15:17:07.465436+00:00", "trade", 13.0426, 1.0]
["2026-09-25T15:17:08.626784+00:00", "trade", 13.0547, 3.0]
["2026-09-25T15:17:08.817111+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:08.817180+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:08.817237+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:08.817357+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:10.608845+00:00", "trade", 13.0587, 9.0]
["2026-09-25T15:17:13.184552+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.188573+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.188579+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.189120+00:00", "trade", 13.05, 150.0]
["2026-09-25T15:17:13.189427+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.189878+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.190347+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:17:13.190759+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:17:13.196840+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.197348+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:17:13.198704+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:17:13.199459+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:17:13.199522+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:17:13.203597+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:17:13.204764+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.205152+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.205395+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.215845+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.216131+00:00", "trade", 13.05, 175.0]
["2026-09-25T15:17:13.222440+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:13.238679+00:00", "trade", 13.05, 4.0]
["2026-09-25T15:17:14.003816+00:00", "trade", 13.05, 3.0]
["2026-09-25T15:17:15.087332+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:19.096658+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:17:19.096799+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:19.097838+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:19.098359+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:19.203926+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:20.846820+00:00", "trade", 13.0436, 11.0]
["2026-09-25T15:17:21.136733+00:00", "trade", 13.0541, 2.0]
["2026-09-25T15:17:21.791191+00:00", "trade", 13.0436, 22.0]
["2026-09-25T15:17:21.854709+00:00", "trade", 13.0509, 3.0]
["2026-09-25T15:17:22.709774+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:22.710175+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:22.710210+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:22.710255+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:22.710771+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:22.711012+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:22.711021+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:22.711052+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:22.711616+00:00", "trade", 13.05, 220.0]
["2026-09-25T15:17:22.781996+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:22.782277+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:22.820162+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:23.814691+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:26.663514+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:17:26.664599+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:17:26.664859+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:26.665340+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:26.665385+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:26.665601+00:00", "trade", 13.06, 92.0]
["2026-09-25T15:17:26.665661+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:26.665770+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:26.665771+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:26.665775+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:17:26.665937+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:26.665962+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:26.665962+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:26.666328+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:26.666578+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:26.666608+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:26.666804+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:26.727398+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:29.009220+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:29.009245+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:29.009265+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:29.010463+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:29.115578+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:29.997779+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:30.067034+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:33.176978+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:33.177454+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:35.098698+00:00", "trade", 13.0501, 1.0]
["2026-09-25T15:17:35.643431+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:35.644128+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:17:35.645169+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:35.645615+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:35.747398+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:17:38.263085+00:00", "trade", 13.0424, 100.0]
["2026-09-25T15:17:40.889972+00:00", "trade", 13.0506, 4.0]
["2026-09-25T15:17:44.661972+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:44.662026+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662216+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662221+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:44.662271+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662474+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:44.662474+00:00", "trade", 13.06, 4.0]
["2026-09-25T15:17:44.662517+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662517+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662552+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662582+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662682+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:44.662682+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:44.662682+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662682+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662684+00:00", "trade", 13.06, 2.0]
["2026-09-25T15:17:44.662687+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:17:44.662687+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.662688+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:44.662688+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:17:44.662702+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.662702+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.662707+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.662712+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.663018+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.663023+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.663028+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.663038+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.663173+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.663204+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.663229+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.663344+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.663469+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.663509+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.663670+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.664066+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.667900+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.668110+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.670602+00:00", "trade", 13.06, 506.0]
["2026-09-25T15:17:44.694027+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.695080+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.695516+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.695997+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:44.763097+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.763378+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.763453+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.763583+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.763583+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.763623+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.763899+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.808034+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.808951+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.808997+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.872197+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.872253+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.889809+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:44.889905+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:45.037757+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:46.546223+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:17:49.098106+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:17:49.098106+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:17:49.098129+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:49.098134+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:49.098154+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:49.098154+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:49.098179+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:49.098189+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:17:49.098189+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098189+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098193+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:17:49.098193+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:17:49.098219+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098219+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098239+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098655+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098655+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098660+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098761+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098791+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098826+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.098836+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.098866+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.098996+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.099066+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.099387+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.099467+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.099537+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.099748+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.099989+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:17:49.099989+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.100425+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.100470+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.100750+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.100991+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.100991+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.101512+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.101733+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.102033+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.102033+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.102069+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.102073+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.102164+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.102469+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.102510+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.102790+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.102885+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.102951+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.102991+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.102991+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.103031+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.103031+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.103392+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.103472+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.103717+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.103963+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.104028+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.104309+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.105696+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:17:49.105993+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.107070+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.107191+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.143678+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.143964+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.144164+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.144324+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:17:49.198534+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.199501+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.200799+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.201040+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.201922+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.269027+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.363753+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.364325+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.364328+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:17:49.364328+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:17:49.364370+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.364380+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.364400+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:49.364751+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:17:49.364885+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:17:49.364886+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:49.364931+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.364941+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.365658+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.365833+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.366359+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.366480+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.366505+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.367397+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.367397+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.367863+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.409573+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.409593+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:49.409848+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:50.366440+00:00", "trade", 13.0619, 530.0]
["2026-09-25T15:17:50.691031+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:51.022607+00:00", "trade", 13.08, 27.0]
["2026-09-25T15:17:51.385579+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:17:51.385639+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:51.386626+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:51.386732+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:51.452410+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:17:51.463931+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:51.493406+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:51.686648+00:00", "trade", 13.0424, 11.0]
["2026-09-25T15:17:51.856701+00:00", "trade", 13.0615, 3.0]
["2026-09-25T15:17:52.268647+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:52.270255+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:53.368617+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:54.153034+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:54.295351+00:00", "trade", 13.08, 26.0]
["2026-09-25T15:17:56.741239+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:17:56.741597+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:17:56.741627+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:17:56.743157+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:57.194775+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:17:59.997805+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:00.105101+00:00", "trade", 13.058, 1.0]
["2026-09-25T15:18:00.106217+00:00", "trade", 13.07, 3.0]
["2026-09-25T15:18:00.325982+00:00", "trade", 13.08, 38.0]
["2026-09-25T15:18:01.360844+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:18:01.361966+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:01.364086+00:00", "trade", 13.08, 4.0]
["2026-09-25T15:18:01.386613+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:18:01.388020+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:18:01.817403+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:01.818284+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:18:01.866697+00:00", "trade", 13.0571, 50.0]
["2026-09-25T15:18:03.344177+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:05.852654+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:18:05.852879+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:05.853672+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:06.118800+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:06.365802+00:00", "trade", 13.0429, 100.0]
["2026-09-25T15:18:06.366882+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:06.367363+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:06.367839+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:10.094624+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:18:10.645085+00:00", "trade", 13.0429, 100.0]
["2026-09-25T15:18:10.646104+00:00", "trade", 13.0429, 4.0]
["2026-09-25T15:18:12.826821+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:12.826821+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:12.984344+00:00", "trade", 13.0615, 1.0]
["2026-09-25T15:18:13.345701+00:00", "trade", 13.0587, 1.0]
["2026-09-25T15:18:13.463576+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:14.998510+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:14.999567+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:15.000215+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:15.000867+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:15.001291+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:15.001727+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:15.001807+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:15.001812+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:15.002689+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:15.106176+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:19.034978+00:00", "trade", 13.08, 59.0]
["2026-09-25T15:18:19.035246+00:00", "trade", 13.08, 118.0]
["2026-09-25T15:18:19.036223+00:00", "trade", 13.08, 60.0]
["2026-09-25T15:18:19.635658+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:19.745550+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:20.170800+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:21.858706+00:00", "trade", 13.0835, 2.0]
["2026-09-25T15:18:22.322990+00:00", "trade", 13.0693, 1.0]
["2026-09-25T15:18:24.183618+00:00", "trade", 13.09, 93.0]
["2026-09-25T15:18:24.183914+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:24.184069+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:24.184132+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:24.184701+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:24.184741+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:24.184857+00:00", "trade", 13.09, 142.0]
["2026-09-25T15:18:24.184857+00:00", "trade", 13.09, 58.0]
["2026-09-25T15:18:24.185217+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:24.185257+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:24.185272+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:24.185307+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:24.186424+00:00", "trade", 13.09, 11.0]
["2026-09-25T15:18:24.291235+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:24.344048+00:00", "trade", 13.0724, 2.0]
["2026-09-25T15:18:24.346565+00:00", "trade", 13.0724, 1.0]
["2026-09-25T15:18:28.924262+00:00", "trade", 13.0621, 25.0]
["2026-09-25T15:18:28.926428+00:00", "trade", 13.0621, 9.0]
["2026-09-25T15:18:28.927642+00:00", "trade", 13.0621, 9.0]
["2026-09-25T15:18:28.928800+00:00", "trade", 13.0621, 8.0]
["2026-09-25T15:18:28.929777+00:00", "trade", 13.0621, 1.0]
["2026-09-25T15:18:28.931840+00:00", "trade", 13.0621, 1.0]
["2026-09-25T15:18:28.931922+00:00", "trade", 13.0621, 9.0]
["2026-09-25T15:18:28.933446+00:00", "trade", 13.0621, 5.0]
["2026-09-25T15:18:29.021425+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:29.997831+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:31.246587+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:18:36.488306+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:36.488746+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:36.488803+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:36.489350+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.489565+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.489616+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.489891+00:00", "trade", 13.09, 93.0]
["2026-09-25T15:18:36.489966+00:00", "trade", 13.09, 7.0]
["2026-09-25T15:18:36.490036+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:36.490087+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.490107+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.490137+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.490197+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.490342+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.490342+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.490348+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.490349+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:36.490349+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:36.490351+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:18:36.490351+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:18:36.490377+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.490381+00:00", "trade", 13.09, 12.0]
["2026-09-25T15:18:36.490384+00:00", "trade", 13.085, 300.0]
["2026-09-25T15:18:36.490433+00:00", "trade", 13.09, 300.0]
["2026-09-25T15:18:36.490433+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490538+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490568+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490578+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490593+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490603+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490623+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490633+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490633+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490768+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:18:36.490768+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:18:36.490768+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:18:36.490799+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:18:36.490799+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:18:36.490802+00:00", "trade", 13.09, 240.0]
["2026-09-25T15:18:36.490804+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:18:36.490806+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:36.490806+00:00", "trade", 13.09, 68.0]
["2026-09-25T15:18:36.490808+00:00", "trade", 13.09, 42.0]
["2026-09-25T15:18:36.490808+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490844+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490854+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:18:36.490904+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:18:36.490954+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:18:36.490962+00:00", "trade", 13.09, 81.0]
["2026-09-25T15:18:36.490979+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:18:36.490984+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:18:36.491019+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:18:36.491144+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:18:36.491194+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491310+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491350+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491395+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491395+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491395+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491430+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491435+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491465+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491470+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491550+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491631+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491635+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.491711+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.492112+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.496557+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.497033+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.511462+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:36.511537+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:36.511597+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:36.511684+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:36.511919+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:36.512003+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:36.512240+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.512240+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.512255+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.512400+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.551508+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.592977+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.593464+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.593704+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:36.593985+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:37.765268+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:39.366502+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:39.501727+00:00", "trade", 13.085, 11.0]
["2026-09-25T15:18:39.621049+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:40.165269+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:40.226766+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:40.227006+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:40.227086+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:40.227367+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:40.227527+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:45.760813+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:18:45.760993+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:45.762163+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:45.762644+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:46.606794+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:47.684077+00:00", "trade", 13.085, 54.0]
["2026-09-25T15:18:47.685032+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:47.685148+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:50.026531+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:51.491909+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:51.492345+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:51.860704+00:00", "trade", 13.0885, 4.0]
["2026-09-25T15:18:51.861777+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:51.862268+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:52.709363+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:53.616694+00:00", "trade", 13.0706, 1.0]
["2026-09-25T15:18:53.822000+00:00", "trade", 13.0866, 2.0]
["2026-09-25T15:18:55.069144+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:55.069591+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:55.070343+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:18:55.073678+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:18:56.330919+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:56.330959+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:56.331400+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:56.387283+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:56.387339+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:56.388100+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:56.388261+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:56.664229+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:56.750180+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.821173+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.821368+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.822250+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.822250+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.822691+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.822726+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.822927+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.822967+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:58.823448+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:18:59.997851+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:01.173374+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:19:01.173383+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:19:01.173386+00:00", "trade", 13.08, 80.0]
["2026-09-25T15:19:01.173465+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:19:01.173467+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:19:01.173470+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:19:01.173492+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:19:01.173668+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:19:01.173773+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174214+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174270+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174270+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174330+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174435+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174495+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174515+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174650+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174690+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174751+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174881+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.174946+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.175121+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.178649+00:00", "trade", 13.075, 1.0]
["2026-09-25T15:19:01.181082+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:19:01.181082+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:19:01.181136+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.181307+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:19:01.181334+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:19:01.181361+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.182727+00:00", "trade", 13.071, 700.0]
["2026-09-25T15:19:01.184128+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.184143+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.215723+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241216+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:19:01.241258+00:00", "trade", 13.07, 16.0]
["2026-09-25T15:19:01.241261+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:19:01.241282+00:00", "trade", 13.07, 68.0]
["2026-09-25T15:19:01.241288+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:19:01.241304+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241354+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241385+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241478+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:19:01.241505+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241510+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241515+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241515+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241520+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241525+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241540+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241598+00:00", "trade", 13.07, 40.0]
["2026-09-25T15:19:01.241765+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241796+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:19:01.241856+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:19:01.241857+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:19:01.241906+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.241916+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242002+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242006+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242066+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242181+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242317+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242431+00:00", "trade", 13.06, 74.0]
["2026-09-25T15:19:01.242442+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242552+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242788+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242953+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.242993+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.243104+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.243259+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.248557+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.252115+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.252280+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.252601+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.252601+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.252762+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.253258+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.253559+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.253714+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.253749+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.262826+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.273752+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.283716+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.284287+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.351938+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.351976+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:19:01.352007+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:19:01.353452+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.353913+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:01.362706+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:19:02.101874+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:02.103357+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:02.103357+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:02.103788+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:02.103793+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:02.456149+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:02.456430+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:02.456786+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:02.836752+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:03.694411+00:00", "trade", 13.066, 5.0]
["2026-09-25T15:19:03.696715+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:03.696715+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:04.597124+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:05.469121+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:05.470439+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:07.406635+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:10.670592+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:19:10.770791+00:00", "trade", 13.065, 10.0]
["2026-09-25T15:19:10.931709+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:10.956511+00:00", "trade", 13.065, 52.0]
["2026-09-25T15:19:13.960373+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:13.960417+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:19:13.960417+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:13.960498+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:13.960499+00:00", "trade", 13.06, 29.0]
["2026-09-25T15:19:13.960505+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:13.960507+00:00", "trade", 13.06, 80.0]
["2026-09-25T15:19:13.960511+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:13.960511+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:19:13.960513+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:13.960519+00:00", "trade", 13.06, 40.0]
["2026-09-25T15:19:13.960744+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:13.960754+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:13.960759+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:13.960764+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:19:13.961150+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961150+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961185+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961195+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961285+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961330+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961370+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961410+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961450+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961490+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961766+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961766+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961851+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:13.961891+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:14.003501+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:14.102281+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:14.136027+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:14.421679+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:14.799335+00:00", "trade", 13.066, 2.0]
["2026-09-25T15:19:15.031270+00:00", "trade", 13.075, 2.0]
["2026-09-25T15:19:16.940220+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:17.324105+00:00", "trade", 13.049, 1.0]
["2026-09-25T15:19:21.862712+00:00", "trade", 13.0717, 5.0]
["2026-09-25T15:19:23.232920+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:25.462676+00:00", "trade", 13.0646, 4.0]
["2026-09-25T15:19:27.323454+00:00", "trade", 13.0493, 100.0]
["2026-09-25T15:19:29.096622+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:29.100011+00:00", "trade", 13.06, 182.0]
["2026-09-25T15:19:29.100014+00:00", "trade", 13.06, 18.0]
["2026-09-25T15:19:29.100044+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:29.100490+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:29.100490+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:29.100931+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:29.100961+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:29.101447+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:29.321703+00:00", "trade", 13.0645, 5.0]
["2026-09-25T15:19:29.997872+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:31.068172+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:31.068197+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:31.069846+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:32.398798+00:00", "trade", 13.0659, 100.0]
["2026-09-25T15:19:33.061498+00:00", "trade", 13.055, 8.0]
["2026-09-25T15:19:35.644694+00:00", "trade", 13.0767, 1.0]
["2026-09-25T15:19:36.696100+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:36.697498+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:38.966774+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:38.969145+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:39.021932+00:00", "trade", 13.06, 164.0]
["2026-09-25T15:19:39.021944+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:39.021944+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:39.021953+00:00", "trade", 13.06, 36.0]
["2026-09-25T15:19:39.032236+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:39.032281+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:39.040836+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:39.040851+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:39.047036+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:45.024734+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:45.800071+00:00", "trade", 13.0655, 2.0]
["2026-09-25T15:19:45.801553+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:47.417911+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:47.417936+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:47.418522+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:47.418683+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:47.642945+00:00", "trade", 13.0658, 63.0]
["2026-09-25T15:19:48.542819+00:00", "trade", 13.06, 67.0]
["2026-09-25T15:19:48.543986+00:00", "trade", 13.055, 2.0]
["2026-09-25T15:19:48.545026+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:48.545032+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:48.545091+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:48.545307+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:48.545312+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:48.545441+00:00", "trade", 13.06, 67.0]
["2026-09-25T15:19:48.545441+00:00", "trade", 13.06, 33.0]
["2026-09-25T15:19:48.545442+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:48.545653+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:48.546129+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:48.549732+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:51.864704+00:00", "trade", 13.0599, 1.0]
["2026-09-25T15:19:54.296699+00:00", "trade", 13.0781, 50.0]
["2026-09-25T15:19:58.105070+00:00", "trade", 13.06, 17.0]
["2026-09-25T15:19:58.105076+00:00", "trade", 13.06, 17.0]
["2026-09-25T15:19:58.105100+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105100+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:19:58.105103+00:00", "trade", 13.06, 167.0]
["2026-09-25T15:19:58.105107+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:19:58.105109+00:00", "trade", 13.06, 2.0]
["2026-09-25T15:19:58.105112+00:00", "trade", 13.06, 2.0]
["2026-09-25T15:19:58.105112+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:19:58.105115+00:00", "trade", 13.06, 22.0]
["2026-09-25T15:19:58.105125+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:58.105125+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:58.105151+00:00", "trade", 13.06, 58.0]
["2026-09-25T15:19:58.105155+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:58.105180+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:58.105193+00:00", "trade", 13.06, 20.0]
["2026-09-25T15:19:58.105205+00:00", "trade", 13.06, 5.0]
["2026-09-25T15:19:58.105440+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:58.105481+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:19:58.105485+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:58.105488+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:58.105506+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:19:58.105516+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105521+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105526+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105527+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:19:58.105530+00:00", "trade", 13.06, 58.0]
["2026-09-25T15:19:58.105531+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:19:58.105533+00:00", "trade", 13.06, 20.0]
["2026-09-25T15:19:58.105533+00:00", "trade", 13.06, 58.0]
["2026-09-25T15:19:58.105536+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:19:58.105541+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:19:58.105546+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:19:58.105566+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105576+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105621+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105797+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105801+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105816+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.105877+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:19:58.106077+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:19:58.106158+00:00", "trade", 13.065, 200.0]
["2026-09-25T15:19:58.106278+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106278+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:19:58.106358+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106453+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106478+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106478+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106518+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106558+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106558+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106558+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106714+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106759+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106759+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106794+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.106994+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:58.213398+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:59.093158+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:19:59.997898+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:00.391346+00:00", "trade", 13.0501, 250.0]
["2026-09-25T15:20:02.079882+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.097017+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:20:02.097494+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.463924+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.464089+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.654241+00:00", "trade", 13.05, 17.0]
["2026-09-25T15:20:02.654256+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:02.654265+00:00", "trade", 13.05, 80.0]
["2026-09-25T15:20:02.654265+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:02.654268+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:20:02.654322+00:00", "trade", 13.05, 175.0]
["2026-09-25T15:20:02.654334+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:02.654334+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:20:02.654378+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.654388+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.654448+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.654512+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:02.654512+00:00", "trade", 13.05, 58.0]
["2026-09-25T15:20:02.654534+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.654539+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:02.654549+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:20:02.654594+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:20:02.654599+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.654620+00:00", "trade", 13.05, 40.0]
["2026-09-25T15:20:02.654824+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.654864+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.654864+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655060+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655065+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655110+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:20:02.655110+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655128+00:00", "trade", 13.05, 25.0]
["2026-09-25T15:20:02.655135+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655167+00:00", "trade", 13.04, 36.0]
["2026-09-25T15:20:02.655185+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655185+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655220+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655225+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655306+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:20:02.655332+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:02.655393+00:00", "trade", 13.04, 95.0]
["2026-09-25T15:20:02.655491+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655506+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655506+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655581+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:20:02.655586+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655641+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655666+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655676+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655679+00:00", "trade", 13.04, 242.0]
["2026-09-25T15:20:02.655691+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655711+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655726+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655726+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655747+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.655782+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:20:02.655812+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656077+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656107+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:20:02.656298+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:20:02.656398+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:20:02.656418+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656594+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656594+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656634+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656654+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:20:02.656707+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:20:02.656709+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656759+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656764+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:20:02.656784+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656834+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656872+00:00", "trade", 13.045, 15.0]
["2026-09-25T15:20:02.656909+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656938+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:20:02.656964+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.656979+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657260+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657305+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657310+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657315+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657395+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657431+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657506+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657541+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657691+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657716+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657942+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.657977+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.658423+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.658904+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.675549+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.675634+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.690675+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.690675+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.691201+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.691567+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.691597+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.691642+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.734054+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:02.735898+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.735898+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.736018+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.764832+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:02.945928+00:00", "trade", 13.0629, 94.0]
["2026-09-25T15:20:03.034761+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:03.035678+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:03.035718+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:03.406745+00:00", "trade", 13.063, 2.0]
["2026-09-25T15:20:04.493583+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:04.493638+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:04.493693+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:04.494175+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:07.341360+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:07.342132+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.039743+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.039764+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:20:13.039767+00:00", "trade", 13.045, 220.0]
["2026-09-25T15:20:13.039779+00:00", "trade", 13.045, 300.0]
["2026-09-25T15:20:13.039782+00:00", "trade", 13.045, 300.0]
["2026-09-25T15:20:13.039788+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.039818+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:20:13.039822+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.039824+00:00", "trade", 13.04, 10.0]
["2026-09-25T15:20:13.039824+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:20:13.039827+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.039833+00:00", "trade", 13.045, 220.0]
["2026-09-25T15:20:13.039848+00:00", "trade", 13.04, 84.0]
["2026-09-25T15:20:13.039862+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.039863+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.039872+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.039875+00:00", "trade", 13.045, 220.0]
["2026-09-25T15:20:13.039878+00:00", "trade", 13.045, 120.0]
["2026-09-25T15:20:13.039878+00:00", "trade", 13.045, 120.0]
["2026-09-25T15:20:13.039882+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.039902+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.039995+00:00", "trade", 13.045, 220.0]
["2026-09-25T15:20:13.040007+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040012+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040017+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040022+00:00", "trade", 13.04, 240.0]
["2026-09-25T15:20:13.040023+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040025+00:00", "trade", 13.04, 60.0]
["2026-09-25T15:20:13.040028+00:00", "trade", 13.045, 75.0]
["2026-09-25T15:20:13.040031+00:00", "trade", 13.045, 220.0]
["2026-09-25T15:20:13.040037+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.040062+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040209+00:00", "trade", 13.04, 40.0]
["2026-09-25T15:20:13.040223+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040320+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:20:13.040332+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:20:13.040341+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.040365+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.040371+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.040373+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040383+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:20:13.040389+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.040407+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.040446+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:20:13.040509+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.040589+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040649+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.040670+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.040732+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:20:13.040732+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:20:13.040735+00:00", "trade", 13.045, 109.0]
["2026-09-25T15:20:13.040879+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.042097+00:00", "trade", 13.045, 192.0]
["2026-09-25T15:20:13.044852+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:20:13.045495+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.045501+00:00", "trade", 13.045, 8.0]
["2026-09-25T15:20:13.047718+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:20:13.048848+00:00", "trade", 13.045, 220.0]
["2026-09-25T15:20:13.049513+00:00", "trade", 13.045, 80.0]
["2026-09-25T15:20:13.052728+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:13.486814+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.023394+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.023520+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.911544+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.911594+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.912481+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.912577+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.913058+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.913138+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.913564+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:14.913564+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:15.012725+00:00", "trade", 13.0477, 1.0]
["2026-09-25T15:20:15.014094+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:15.931168+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:20:15.943389+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:20:20.743033+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:20.863156+00:00", "trade", 13.051, 1.0]
["2026-09-25T15:20:21.661210+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:21.662653+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:21.866705+00:00", "trade", 13.0468, 10.0]
["2026-09-25T15:20:21.868078+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:21.868519+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:21.869001+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:23.062994+00:00", "trade", 13.0512, 1.0]
["2026-09-25T15:20:23.064389+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:23.098360+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:23.098841+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:23.791897+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:24.022115+00:00", "trade", 13.045, 50.0]
["2026-09-25T15:20:25.020914+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:25.432626+00:00", "trade", 13.05, 80.0]
["2026-09-25T15:20:25.432626+00:00", "trade", 13.05, 20.0]
["2026-09-25T15:20:25.432761+00:00", "trade", 13.045, 75.0]
["2026-09-25T15:20:28.996293+00:00", "trade", 13.0486, 120.0]
["2026-09-25T15:20:29.997924+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:30.064130+00:00", "trade", 13.0609, 4.0]
["2026-09-25T15:20:30.404925+00:00", "trade", 13.0512, 14.0]
["2026-09-25T15:20:31.383587+00:00", "trade", 13.0512, 100.0]
["2026-09-25T15:20:32.017704+00:00", "trade", 13.0608, 1.0]
["2026-09-25T15:20:32.646090+00:00", "trade", 13.0609, 10.0]
["2026-09-25T15:20:32.708288+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:32.708338+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:34.795807+00:00", "trade", 13.05, 2.0]
["2026-09-25T15:20:34.795807+00:00", "trade", 13.05, 98.0]
["2026-09-25T15:20:34.796201+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:35.426361+00:00", "trade", 13.05, 58.0]
["2026-09-25T15:20:35.426680+00:00", "trade", 13.05, 108.0]
["2026-09-25T15:20:35.441358+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:35.442266+00:00", "trade", 13.05, 42.0]
["2026-09-25T15:20:35.953014+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:35.953744+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:20:35.953744+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:20:35.953748+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:35.953748+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:35.953764+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.953764+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.953769+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.953794+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.953824+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.953856+00:00", "trade", 13.05, 2.0]
["2026-09-25T15:20:35.953862+00:00", "trade", 13.05, 3.0]
["2026-09-25T15:20:35.953939+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.954375+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.954937+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.955378+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.955979+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.956415+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.956656+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:35.970486+00:00", "trade", 13.055, 50.0]
["2026-09-25T15:20:36.113685+00:00", "trade", 13.05, 47.0]
["2026-09-25T15:20:36.114192+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:36.114513+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:36.114758+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:36.115510+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:36.115590+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:36.115991+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:36.120490+00:00", "trade", 13.055, 200.0]
["2026-09-25T15:20:36.120490+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:20:36.219132+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:36.729826+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:37.976557+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:38.664569+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:38.665061+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:38.665111+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:38.665278+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:20:38.665662+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:38.665782+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:38.666659+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:38.666820+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:38.667777+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:39.029380+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:39.029816+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:39.029816+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:39.030097+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:39.030297+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:42.708888+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:42.709193+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:42.710004+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:20:42.711373+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:42.711814+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:42.712256+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:44.163474+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:45.162554+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:45.583020+00:00", "trade", 13.06, 20.0]
["2026-09-25T15:20:47.487787+00:00", "trade", 13.0537, 13.0]
["2026-09-25T15:20:47.642694+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:47.643115+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:48.418364+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:20:48.420153+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:20:48.420157+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:20:48.420376+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:20:51.214739+00:00", "trade", 13.055, 300.0]
["2026-09-25T15:20:51.221162+00:00", "trade", 13.055, 300.0]
["2026-09-25T15:20:51.820063+00:00", "trade", 13.0602, 2.0]
["2026-09-25T15:20:51.863156+00:00", "trade", 13.0537, 1.0]
["2026-09-25T15:20:51.868701+00:00", "trade", 13.0524, 3.0]
["2026-09-25T15:20:54.956083+00:00", "trade", 13.055, 200.0]
["2026-09-25T15:20:55.660020+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:56.825021+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:20:59.997944+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:01.746982+00:00", "trade", 13.0542, 56.0]
["2026-09-25T15:21:04.753119+00:00", "trade", 13.055, 200.0]
["2026-09-25T15:21:04.753230+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:21:04.753432+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:21:05.099185+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.100152+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.101070+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.101571+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.103494+00:00", "trade", 13.05, 54.0]
["2026-09-25T15:21:05.103504+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:05.103521+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:05.103586+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.103590+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:05.103594+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:21:05.103597+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:21:05.103597+00:00", "trade", 13.05, 661.0]
["2026-09-25T15:21:05.103606+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.103611+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.103627+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:05.103631+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.103631+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:05.103642+00:00", "trade", 13.05, 97.0]
["2026-09-25T15:21:05.103642+00:00", "trade", 13.05, 103.0]
["2026-09-25T15:21:05.103711+00:00", "trade", 13.05, 19.0]
["2026-09-25T15:21:05.103766+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:21:05.103795+00:00", "trade", 13.05, 281.0]
["2026-09-25T15:21:05.103826+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:21:05.103891+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104187+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104252+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104279+00:00", "trade", 13.04, 32.0]
["2026-09-25T15:21:05.104322+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104337+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104353+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104372+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104448+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104457+00:00", "trade", 13.04, 125.0]
["2026-09-25T15:21:05.104493+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104533+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104533+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104553+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104558+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104608+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104613+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104613+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.104653+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.105084+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.107239+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.108532+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.114852+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.121909+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.121910+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:21:05.122897+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.122900+00:00", "trade", 13.045, 10.0]
["2026-09-25T15:21:05.122977+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.123458+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.182574+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:21:05.182940+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.199264+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:21:05.199562+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:21:05.200041+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.200201+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.200281+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.200562+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.200642+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.200763+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.210005+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.210446+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.213688+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.213924+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.214124+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.214210+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.214285+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.214806+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.223687+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.224128+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.230578+00:00", "trade", 13.045, 19.0]
["2026-09-25T15:21:05.231932+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.237295+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.237335+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.237816+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.237816+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.238257+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.238412+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.238893+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.239295+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.239295+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.247258+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.314439+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.314674+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.315481+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.315797+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.315922+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.316238+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.316439+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.316479+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.316484+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.316559+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.316599+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.317471+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.317521+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.325435+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.527079+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:21:05.527532+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.528219+00:00", "trade", 13.045, 12.0]
["2026-09-25T15:21:05.528630+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.528739+00:00", "trade", 13.045, 10.0]
["2026-09-25T15:21:05.528805+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.528861+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529036+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529086+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529302+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529302+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529302+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529342+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529512+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529768+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.529793+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.530454+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.530469+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.530959+00:00", "trade", 13.045, 14.0]
["2026-09-25T15:21:05.580018+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.580509+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.581752+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.699483+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.737203+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:05.737955+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113683+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:21:06.113877+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113879+00:00", "trade", 13.04, 21.0]
["2026-09-25T15:21:06.113885+00:00", "trade", 13.04, 173.0]
["2026-09-25T15:21:06.113887+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113897+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113902+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113902+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113907+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113917+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113922+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.113927+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:06.114178+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:06.114192+00:00", "trade", 13.04, 129.0]
["2026-09-25T15:21:06.114338+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:06.114368+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:06.114373+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:06.114378+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114418+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114458+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114498+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114579+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114604+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114739+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114748+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:21:06.114779+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114802+00:00", "trade", 13.04, 125.0]
["2026-09-25T15:21:06.114899+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.114960+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.114980+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115020+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115020+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115100+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.115220+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115260+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.115260+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.115340+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115421+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115461+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.115521+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.115581+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115621+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115621+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115646+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.115781+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116162+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116263+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116283+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116283+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116378+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116578+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116699+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116739+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116819+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.116859+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116899+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.116939+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.117300+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.117340+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.117380+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.117420+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.117420+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.117621+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.117862+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.118142+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.118418+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.118453+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.118658+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.118824+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.118849+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.118859+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.118904+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.118934+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.119049+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.119084+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.119109+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.119180+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.119460+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.119541+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.119616+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.119941+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.120262+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.120418+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.120463+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.120498+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.120543+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.120583+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.120723+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.120748+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.121099+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.121139+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.121139+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.121250+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.121340+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.121755+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:21:06.163260+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.173479+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.173479+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.214191+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.214241+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:21:06.214242+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.214242+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:21:06.214372+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:21:06.214482+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:21:06.214492+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:21:06.214632+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:06.214703+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.214793+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.214808+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:06.214964+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.215025+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:21:06.215449+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.215560+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.224175+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.259159+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.312421+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.313117+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.313128+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.314085+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.405653+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:21:06.405674+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:21:06.592615+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.593136+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.593697+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.593813+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.593853+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.593973+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.636750+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.636870+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.637868+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.637873+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.660201+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.660221+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.660226+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.660281+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.660622+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.660752+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.661038+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.661038+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.661158+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.661158+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.661198+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:06.661357+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:21:06.667741+00:00", "trade", 13.03, 99.0]
["2026-09-25T15:21:06.667792+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:21:06.667846+00:00", "trade", 13.03, 150.0]
["2026-09-25T15:21:06.718295+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.718776+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.718776+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.718816+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.718856+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.719257+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.719297+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:06.720517+00:00", "trade", 13.03, 51.0]
["2026-09-25T15:21:07.024212+00:00", "trade", 13.0539, 34.0]
["2026-09-25T15:21:07.193830+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.194371+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.194521+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.194717+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.231364+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.313818+00:00", "trade", 13.025, 13.0]
["2026-09-25T15:21:07.313821+00:00", "trade", 13.025, 87.0]
["2026-09-25T15:21:07.313821+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:21:07.313860+00:00", "trade", 13.025, 65.0]
["2026-09-25T15:21:07.314019+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:21:07.314101+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:21:07.314450+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:21:07.314578+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.314598+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.314818+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.314929+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.315204+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.315204+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.315605+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.315605+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.315650+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.366667+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.367865+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.818490+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:07.829056+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:08.032602+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.124122+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.124137+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:09.124197+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:09.124773+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:09.124808+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:09.124859+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.124874+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.124919+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.125074+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:09.125074+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:09.125360+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:21:09.125540+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:09.448822+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.449223+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.449263+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.449303+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.449343+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.449343+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.449378+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.449744+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:09.449824+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.150016+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.150091+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.150517+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.150572+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.150973+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.150973+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.151093+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.151209+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.151434+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.151454+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.151675+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.151775+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.152281+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.153494+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.258530+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.259006+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.259031+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.259091+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.259091+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259091+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259166+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259166+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259201+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259407+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259502+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259527+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259608+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259608+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259608+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259687+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259788+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259848+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259888+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.259968+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.260083+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.260169+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.260314+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.260524+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.260605+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.260615+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.260655+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.260790+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.260925+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261046+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261191+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261266+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261321+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261361+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261381+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261447+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.261447+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.261567+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.261607+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261722+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.261762+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.261787+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.262394+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.262449+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.262830+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:10.281895+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.282407+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.282412+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.282412+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.282452+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.282893+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.307903+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.308123+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.316263+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.334190+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.391056+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:10.416577+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:11.154862+00:00", "trade", 13.0451, 44.0]
["2026-09-25T15:21:11.154934+00:00", "trade", 13.0457, 5.0]
["2026-09-25T15:21:11.454795+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:12.186670+00:00", "trade", 13.0582, 12.0]
["2026-09-25T15:21:12.521441+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:13.948327+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:14.463777+00:00", "trade", 13.0538, 103.0]
["2026-09-25T15:21:14.464814+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:14.465316+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:19.027157+00:00", "trade", 13.025, 38.0]
["2026-09-25T15:21:19.027482+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:21:19.028417+00:00", "trade", 13.025, 13.0]
["2026-09-25T15:21:20.562207+00:00", "trade", 13.054, 11.0]
["2026-09-25T15:21:21.870708+00:00", "trade", 13.0423, 6.0]
["2026-09-25T15:21:22.708366+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:22.708391+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:22.708972+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:22.709493+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:22.847007+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:24.310013+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:24.459500+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:25.464057+00:00", "trade", 13.0469, 1.0]
["2026-09-25T15:21:25.464159+00:00", "trade", 13.0469, 39.0]
["2026-09-25T15:21:25.526307+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:25.526337+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:25.541207+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:25.570914+00:00", "trade", 13.04, 12.0]
["2026-09-25T15:21:25.570917+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:21:25.570920+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:21:25.570920+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:21:25.570923+00:00", "trade", 13.04, 192.0]
["2026-09-25T15:21:25.570923+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:21:25.570929+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:25.570973+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:25.570978+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:25.570983+00:00", "trade", 13.04, 4.0]
["2026-09-25T15:21:25.570986+00:00", "trade", 13.04, 8.0]
["2026-09-25T15:21:25.570989+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:25.570989+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:25.570996+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:21:25.570998+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:21:25.571005+00:00", "trade", 13.04, 296.0]
["2026-09-25T15:21:25.571008+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571028+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571069+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571244+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571459+00:00", "trade", 13.04, 4.0]
["2026-09-25T15:21:25.571459+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571485+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571494+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571560+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571585+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571695+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571825+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571879+00:00", "trade", 13.04, 96.0]
["2026-09-25T15:21:25.571880+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571895+00:00", "trade", 13.04, 4.0]
["2026-09-25T15:21:25.571921+00:00", "trade", 13.04, 96.0]
["2026-09-25T15:21:25.571940+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:21:25.571943+00:00", "trade", 13.04, 22.0]
["2026-09-25T15:21:25.571951+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:21:25.571956+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:25.572141+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:25.578050+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:25.586415+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:25.586510+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:25.670942+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:21:25.792432+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:25.877361+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:25.877367+00:00", "trade", 13.05, 6.0]
["2026-09-25T15:21:25.877430+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:25.877583+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:25.877640+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:25.877685+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:25.877756+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:25.877854+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:25.878362+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:21:25.878362+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.878365+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:25.878365+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:21:25.878522+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.883103+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.883870+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.884201+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.884202+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:21:25.889168+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.889664+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.890190+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.890456+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.890496+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.890596+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.891860+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.892025+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.892270+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.892346+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.893283+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.894009+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.894741+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.901999+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:21:25.902826+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.917330+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.918367+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.918498+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:25.919593+00:00", "trade", 13.06, 18.0]
["2026-09-25T15:21:25.919661+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:25.919716+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:25.919716+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:25.919841+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:25.919911+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:25.920272+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.921149+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:25.921375+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:25.921725+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.934852+00:00", "trade", 13.06, 175.0]
["2026-09-25T15:21:25.935899+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.936832+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.937162+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.937518+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.938205+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.942335+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.942921+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.943092+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.948254+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.951522+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.956329+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:25.964177+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.964899+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.966076+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.966292+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.974171+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.975253+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.981072+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.981368+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.983238+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.983413+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.984515+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:21:25.986430+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:21:25.986455+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.986464+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:25.988395+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.992354+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:25.996088+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.002976+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:21:26.015660+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.020837+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.021033+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.022316+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.026641+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.026801+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.026887+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.027869+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.057189+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.059770+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.059785+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.083837+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.083873+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.085942+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.184773+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.240261+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.251929+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.254565+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.255583+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.332115+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.347602+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:26.350925+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.103231+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.103897+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.104805+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.109561+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.135543+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.257138+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.445598+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.604983+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.725396+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:27.793510+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:21:27.794451+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:21:27.795059+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:21:27.795387+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:21:28.109152+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.109259+00:00", "trade", 13.06, 2.0]
["2026-09-25T15:21:28.109303+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:21:28.109306+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:21:28.109307+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.109307+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.109312+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:21:28.109362+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.109367+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.109548+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.109608+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.109853+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.109889+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.109969+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.109974+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.110039+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.110040+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.110169+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.110325+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.110540+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.110886+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.110900+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.111017+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:21:28.111818+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.112325+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.112465+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.112472+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.112490+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.112497+00:00", "trade", 13.06, 150.0]
["2026-09-25T15:21:28.112615+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.112640+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.112809+00:00", "trade", 13.06, 12.0]
["2026-09-25T15:21:28.112941+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.113196+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.116374+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.121847+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.122589+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.122589+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.123040+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.123686+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.124168+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.124343+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.124351+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.124799+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.124995+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.125142+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.125145+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.125154+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.125882+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.126358+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.126533+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.126540+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.126994+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.127190+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.127325+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.127328+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.127328+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.128052+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.128533+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.128732+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:28.128734+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.129190+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.129951+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.501122+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.501323+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.501373+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.501398+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.501548+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.501604+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.501969+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.502005+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.502185+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.502210+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.502335+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.502811+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.502862+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.503257+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.503263+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.503653+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.503694+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.503954+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.509643+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.509643+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.509878+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.509908+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.510315+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.510329+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.510360+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.510480+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.510565+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.510755+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.510776+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.510946+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.511151+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.511507+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.511648+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.511733+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.511773+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.511808+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.511848+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512079+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512099+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512214+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512244+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512384+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512475+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512505+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512670+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512755+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.512850+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.705280+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.724806+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:21:28.725072+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.725082+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.725358+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.725533+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.725638+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.725834+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.726024+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.726681+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.727157+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.730821+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.731232+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.731527+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.782434+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.834538+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.834548+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.835441+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.856355+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.856365+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.856611+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.856616+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.856631+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.856641+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.857163+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.857438+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.857704+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.857714+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.889550+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.916589+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.925831+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.925967+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.926072+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.926187+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.956925+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.956935+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.957021+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:28.969671+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.093331+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.094704+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.096043+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.542834+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.705863+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.762097+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.762097+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.762157+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.762197+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.836214+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.836770+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.974930+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:29.997970+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:30.575454+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:30.575459+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:30.575830+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:30.575955+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:30.575970+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:30.576291+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:30.576431+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:30.576436+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:31.457534+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:31.460872+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:32.334941+00:00", "trade", 13.0486, 2.0]
["2026-09-25T15:21:32.336835+00:00", "trade", 13.0486, 1.0]
["2026-09-25T15:21:33.419863+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:33.419863+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:34.650490+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:34.672868+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:34.686536+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:34.738079+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:37.186454+00:00", "trade", 13.0483, 2.0]
["2026-09-25T15:21:37.359165+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:41.337391+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:42.583060+00:00", "trade", 13.0482, 1.0]
["2026-09-25T15:21:42.709190+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:42.709666+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:42.840874+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:43.403195+00:00", "trade", 13.06, 16.0]
["2026-09-25T15:21:44.577059+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:21:45.104653+00:00", "trade", 13.0545, 200.0]
["2026-09-25T15:21:45.776255+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:47.677027+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:47.677839+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:47.678731+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:47.679168+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:51.872707+00:00", "trade", 13.0541, 5.0]
["2026-09-25T15:21:54.573131+00:00", "trade", 13.06, 50.0]
["2026-09-25T15:21:54.573212+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:54.573255+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:54.573432+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:21:54.574304+00:00", "trade", 13.06, 27.0]
["2026-09-25T15:21:55.604326+00:00", "trade", 13.0481, 1.0]
["2026-09-25T15:21:57.516749+00:00", "trade", 13.0575, 3.0]
["2026-09-25T15:21:58.413890+00:00", "trade", 13.0575, 1.0]
["2026-09-25T15:21:58.723864+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:58.760432+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:21:58.823615+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:21:59.997991+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:02.019496+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:02.804344+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:04.392012+00:00", "trade", 13.06, 23.0]
["2026-09-25T15:22:04.393442+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:04.605239+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:22:04.605347+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:22:04.605452+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:22:04.956130+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:13.029182+00:00", "trade", 13.06, 22.0]
["2026-09-25T15:22:13.030340+00:00", "trade", 13.07, 20.0]
["2026-09-25T15:22:14.675092+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:22:14.675348+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:22:14.678983+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:18.726266+00:00", "trade", 13.056, 100.0]
["2026-09-25T15:22:18.944701+00:00", "trade", 13.0496, 1.0]
["2026-09-25T15:22:21.874705+00:00", "trade", 13.061, 1.0]
["2026-09-25T15:22:23.576994+00:00", "trade", 13.06, 24.0]
["2026-09-25T15:22:24.780490+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:22:24.780496+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:22:24.781485+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.781500+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.781526+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.781546+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:24.781751+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:24.782022+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:24.782107+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:24.782107+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:24.782112+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.782192+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.782293+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.782293+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.782297+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.782588+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.886591+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:24.886656+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:27.707936+00:00", "trade", 13.0564, 14.0]
["2026-09-25T15:22:29.998012+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:30.155071+00:00", "trade", 13.0563, 4.0]
["2026-09-25T15:22:30.156927+00:00", "trade", 13.06, 16.0]
["2026-09-25T15:22:31.671296+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:32.063896+00:00", "trade", 13.06, 7.0]
["2026-09-25T15:22:32.673327+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:22:33.138679+00:00", "trade", 13.0503, 2.0]
["2026-09-25T15:22:33.140640+00:00", "trade", 13.0503, 2.0]
["2026-09-25T15:22:33.202383+00:00", "trade", 13.0564, 24.0]
["2026-09-25T15:22:34.920811+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:22:34.920982+00:00", "trade", 13.07, 51.0]
["2026-09-25T15:22:34.921993+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:35.340886+00:00", "trade", 13.0699, 1000.0]
["2026-09-25T15:22:35.341902+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.342383+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.342418+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.342588+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.342623+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.342699+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.342739+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.342754+00:00", "trade", 13.06, 125.0]
["2026-09-25T15:22:35.342844+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.342894+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.342899+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.342899+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.342939+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343080+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343130+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343140+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343170+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343180+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.343460+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343606+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343611+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343636+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343646+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343701+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.343741+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343866+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343891+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343896+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.343937+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.344012+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.344082+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.344082+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.344177+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.344343+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.344498+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.344658+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.344698+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.344944+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:22:35.345180+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.345621+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.345661+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.346137+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.346142+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.346623+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.346658+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.347179+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.347179+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.347701+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.348101+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.348157+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.348538+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.348658+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.349019+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.349099+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.349540+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.349620+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.350061+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.350061+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.350502+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.350582+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.350938+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.351018+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.351419+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.351540+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.351861+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.352021+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.352342+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.352542+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.352783+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.352983+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.353264+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.353459+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.353740+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.353940+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.354181+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.354462+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.354702+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.354943+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.355143+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.355424+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.355584+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.355905+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.356061+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.356381+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.356542+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.356862+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.357023+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.357344+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.357504+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.357865+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.357905+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.358341+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.358381+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.358822+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.358902+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.359343+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.359383+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.359814+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.359865+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.360306+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.360346+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.360787+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.360822+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.361263+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.361308+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.361784+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.361784+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.362305+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.362346+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.362787+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.362787+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.363303+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:35.363308+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:36.000875+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:36.344502+00:00", "trade", 13.07, 14.0]
["2026-09-25T15:22:36.652259+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:36.652310+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:36.652380+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:42.708420+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:43.290282+00:00", "trade", 13.065, 16.0]
["2026-09-25T15:22:45.097704+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:22:45.098041+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:22:45.098045+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:45.098045+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:22:45.098113+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:45.098113+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:45.098122+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:45.098454+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:45.098509+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:45.098559+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:45.098564+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:45.098590+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:45.098595+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:45.098595+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:45.098598+00:00", "trade", 13.07, 4.0]
["2026-09-25T15:22:45.098600+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:22:45.098600+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:22:45.098601+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:45.098604+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:45.098604+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:22:45.098620+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:22:45.098625+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:22:45.098635+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:22:45.098665+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:22:45.098665+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:22:45.098695+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:22:45.098725+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:45.098861+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:45.098865+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:45.099101+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:45.099151+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:45.099271+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:45.099472+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:45.099472+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:45.099488+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.099545+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.099656+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.099662+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.099692+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.099717+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.099731+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.099801+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.099933+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.099990+00:00", "trade", 13.075, 220.0]
["2026-09-25T15:22:45.100017+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.100110+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:22:45.100228+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.100309+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.100690+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.100830+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.101025+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.102161+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:22:45.103926+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:22:45.112127+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:22:45.131048+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:22:45.132320+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.132641+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.198939+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.199180+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.199385+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.199891+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.199901+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.200342+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.327275+00:00", "trade", 13.0577, 200.0]
["2026-09-25T15:22:45.328147+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.328298+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.328649+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.328784+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.329100+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:45.329541+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:46.016130+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:22:47.393465+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:22:48.493217+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:22:48.508872+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:22:48.509010+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:22:48.509120+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.509145+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.509155+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.509541+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.509541+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.509606+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.509631+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.509651+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.509897+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.763587+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:48.763613+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:49.494616+00:00", "trade", 13.075, 15.0]
["2026-09-25T15:22:50.264014+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:50.264024+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:50.264310+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:50.602342+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:51.876704+00:00", "trade", 13.0714, 5.0]
["2026-09-25T15:22:52.710158+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:22:52.710952+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:22:53.728088+00:00", "trade", 13.075, 72.0]
["2026-09-25T15:22:53.990784+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.234230+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:54.387700+00:00", "trade", 13.0556, 39.0]
["2026-09-25T15:22:55.644150+00:00", "trade", 13.0551, 15.0]
["2026-09-25T15:22:55.645510+00:00", "trade", 13.08, 14.0]
["2026-09-25T15:22:57.034709+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:57.282150+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:58.179562+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:22:58.714103+00:00", "trade", 13.075, 50.0]
["2026-09-25T15:22:58.716316+00:00", "trade", 13.075, 4.0]
["2026-09-25T15:22:58.717606+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:22:58.717805+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:22:59.679302+00:00", "trade", 13.075, 20.0]
["2026-09-25T15:22:59.998043+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:00.836557+00:00", "trade", 13.0594, 100.0]
["2026-09-25T15:23:02.792269+00:00", "trade", 13.075, 17.0]
["2026-09-25T15:23:02.831425+00:00", "trade", 13.075, 1.0]
["2026-09-25T15:23:05.024479+00:00", "trade", 13.08, 35.0]
["2026-09-25T15:23:05.309901+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:05.309961+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:05.310277+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:05.310638+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:05.310708+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:05.310823+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:05.311079+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:05.311520+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:05.311585+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:05.311956+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:05.312076+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:05.312467+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:06.776605+00:00", "trade", 13.08, 71.0]
["2026-09-25T15:23:07.068975+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:07.069000+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:08.424719+00:00", "trade", 13.0591, 100.0]
["2026-09-25T15:23:08.426650+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:08.427131+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:08.972383+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:08.972393+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:08.972398+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:08.972404+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:23:08.972418+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:08.972443+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:08.972448+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.972659+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.972669+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.973110+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.973310+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.973546+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.973583+00:00", "trade", 13.085, 14.0]
["2026-09-25T15:23:08.973626+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.973706+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.973791+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.973987+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.974107+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.974789+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.974949+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.975190+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:08.977149+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:09.093190+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:23:09.094986+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:09.095106+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:09.095268+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:23:09.095355+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:23:09.095644+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:23:09.159369+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:09.460348+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:09.470747+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:23:09.743171+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:23:09.743174+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:23:09.743240+00:00", "trade", 13.08, 189.0]
["2026-09-25T15:23:09.743243+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:23:09.743258+00:00", "trade", 13.08, 11.0]
["2026-09-25T15:23:09.743523+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:23:09.743919+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.743959+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.744000+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.744000+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.744040+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.744120+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.744160+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.744401+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.744481+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:09.790370+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:10.028614+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:10.029737+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:10.047323+00:00", "trade", 13.071, 500.0]
["2026-09-25T15:23:10.048817+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:10.390400+00:00", "trade", 13.0645, 11.0]
["2026-09-25T15:23:10.604661+00:00", "trade", 13.0597, 2.0]
["2026-09-25T15:23:12.397583+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.398290+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.398846+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399127+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399142+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399193+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399197+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399222+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399222+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399278+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399278+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399298+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399739+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.399759+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:12.705006+00:00", "trade", 13.0595, 6.0]
["2026-09-25T15:23:12.868808+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:13.126137+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:13.187706+00:00", "trade", 13.0644, 1.0]
["2026-09-25T15:23:14.021189+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:21.878705+00:00", "trade", 13.0773, 2.0]
["2026-09-25T15:23:21.949308+00:00", "trade", 13.075, 31.0]
["2026-09-25T15:23:23.313568+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:23.314054+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:23.314335+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:24.314091+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:24.314132+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:24.314252+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:24.314297+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:24.314533+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:26.162758+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:23:26.164137+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:26.599277+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.555829+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.556826+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588085+00:00", "trade", 13.07, 164.0]
["2026-09-25T15:23:27.588086+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588130+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:23:27.588131+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588133+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:23:27.588341+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:23:27.588357+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588362+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588362+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588362+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588382+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588387+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:27.588637+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:27.588699+00:00", "trade", 13.07, 62.0]
["2026-09-25T15:23:27.588733+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:27.588798+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.588958+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.588963+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.588998+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589038+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589079+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589079+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589119+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589119+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589154+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589252+00:00", "trade", 13.07, 125.0]
["2026-09-25T15:23:27.589439+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589479+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589479+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589560+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589600+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589795+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589880+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.589880+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.590437+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.590878+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:27.594040+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.502990+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:28.601173+00:00", "trade", 13.065, 15.0]
["2026-09-25T15:23:28.693705+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:29.049174+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:29.052025+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:29.093179+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:29.998058+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:32.708327+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:33.498378+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:33.498929+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:33.499025+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:33.499055+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:34.629698+00:00", "trade", 13.0733, 1.0]
["2026-09-25T15:23:34.631211+00:00", "trade", 13.065, 14.0]
["2026-09-25T15:23:35.448483+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:35.448793+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:35.448833+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:35.448869+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:37.706246+00:00", "trade", 13.0573, 80.0]
["2026-09-25T15:23:38.198217+00:00", "trade", 13.07, 9.0]
["2026-09-25T15:23:40.326045+00:00", "trade", 13.0695, 150.0]
["2026-09-25T15:23:40.856711+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:40.857153+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:41.381449+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:41.497416+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:43.564607+00:00", "trade", 13.0605, 11.0]
["2026-09-25T15:23:46.887897+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:46.887899+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:23:46.888448+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:46.888473+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:46.888473+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:46.888483+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:46.888488+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:23:46.888689+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:46.888691+00:00", "trade", 13.07, 90.0]
["2026-09-25T15:23:46.888691+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:23:46.888719+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:46.888769+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:46.888834+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:46.888834+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:46.888834+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:46.888869+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:23:46.888950+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.889230+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.889350+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.889431+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.889457+00:00", "trade", 13.07, 18.0]
["2026-09-25T15:23:46.889471+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.889559+00:00", "trade", 13.07, 17.0]
["2026-09-25T15:23:46.889792+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.889832+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.890112+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.890434+00:00", "trade", 13.07, 4.0]
["2026-09-25T15:23:46.890513+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.890593+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:23:46.890994+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891029+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891035+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891205+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891350+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891390+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891431+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891431+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891671+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.891992+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.892192+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.892192+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.892433+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.892914+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.892914+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.893430+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.895475+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.895475+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:46.895951+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:47.138991+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:48.020026+00:00", "trade", 13.0549, 64.0]
["2026-09-25T15:23:48.255782+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:48.595823+00:00", "trade", 13.07, 44.0]
["2026-09-25T15:23:48.596210+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:48.596826+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:48.596866+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:48.601788+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:49.092730+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:49.092790+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:49.240011+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:52.708294+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:52.708370+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:52.840916+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:53.217347+00:00", "trade", 13.0569, 3.0]
["2026-09-25T15:23:53.516664+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:56.606980+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:23:57.306095+00:00", "trade", 13.07, 56.0]
["2026-09-25T15:23:57.306498+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:23:57.306510+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:23:57.306645+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:23:59.998080+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:02.642872+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:02.674340+00:00", "trade", 13.0567, 1.0]
["2026-09-25T15:24:02.938808+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:05.891028+00:00", "trade", 13.075, 2.0]
["2026-09-25T15:24:07.762139+00:00", "trade", 13.075, 200.0]
["2026-09-25T15:24:07.762575+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:24:07.762653+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:24:07.782732+00:00", "trade", 13.0607, 1.0]
["2026-09-25T15:24:07.784103+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:07.785370+00:00", "trade", 13.0607, 21.0]
["2026-09-25T15:24:07.787221+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:07.862130+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:09.664036+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:12.720704+00:00", "trade", 13.0725, 1.0]
["2026-09-25T15:24:12.722070+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:14.832276+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:14.937347+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:14.937868+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:15.704398+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:17.707700+00:00", "trade", 13.075, 10.0]
["2026-09-25T15:24:17.708418+00:00", "trade", 13.07, 33.0]
["2026-09-25T15:24:17.708424+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:17.708479+00:00", "trade", 13.07, 167.0]
["2026-09-25T15:24:17.708494+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:24:17.708552+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:17.708584+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:24:17.708695+00:00", "trade", 13.07, 6.0]
["2026-09-25T15:24:17.708719+00:00", "trade", 13.07, 32.0]
["2026-09-25T15:24:17.708727+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:17.708727+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:24:17.708732+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:24:17.708757+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.708893+00:00", "trade", 13.07, 14.0]
["2026-09-25T15:24:17.708958+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709048+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709153+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709158+00:00", "trade", 13.07, 5.0]
["2026-09-25T15:24:17.709221+00:00", "trade", 13.07, 21.0]
["2026-09-25T15:24:17.709258+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709275+00:00", "trade", 13.07, 34.0]
["2026-09-25T15:24:17.709288+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709349+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709449+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709449+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709509+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709564+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:24:17.709669+00:00", "trade", 13.07, 75.0]
["2026-09-25T15:24:17.709669+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709750+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709769+00:00", "trade", 13.07, 25.0]
["2026-09-25T15:24:17.709805+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709845+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709865+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709920+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709960+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709980+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.709980+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710005+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710015+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710015+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710086+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710086+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710086+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710090+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710110+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710160+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710246+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710326+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710391+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710551+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710551+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710607+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710632+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710737+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.710877+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.711003+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.711328+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.711358+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.719222+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.750677+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.750858+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.751434+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.759578+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.818589+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.823531+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.825345+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:17.825902+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:18.004157+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:18.013328+00:00", "trade", 13.0712, 1200.0]
["2026-09-25T15:24:18.026827+00:00", "trade", 13.065, 46.0]
["2026-09-25T15:24:18.027426+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:24:18.028111+00:00", "trade", 13.065, 36.0]
["2026-09-25T15:24:18.252184+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:18.252239+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:18.328933+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:20.041796+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:20.099183+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:20.099218+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:20.099258+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:20.961907+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:26.121542+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:26.122379+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:26.340997+00:00", "trade", 13.0655, 300.0]
["2026-09-25T15:24:26.342540+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:26.343136+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:26.587409+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:26.640195+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:26.640787+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.783848+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:28.783891+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:28.783891+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:28.784368+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.784368+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.784368+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.784448+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.784614+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.784621+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:28.784664+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.784719+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.784849+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:28.785686+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:29.269687+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:29.270313+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:29.998100+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:33.705188+00:00", "trade", 13.0724, 6.0]
["2026-09-25T15:24:36.203629+00:00", "trade", 13.0599, 12.0]
["2026-09-25T15:24:36.503322+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:36.503412+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:39.097048+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:24:39.099499+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:39.099502+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:39.099529+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:39.099534+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:39.132062+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:41.323162+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:41.323187+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:41.323793+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:41.323818+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:43.082840+00:00", "trade", 13.0605, 100.0]
["2026-09-25T15:24:43.084924+00:00", "trade", 13.0605, 7.0]
["2026-09-25T15:24:43.086680+00:00", "trade", 13.0605, 2.0]
["2026-09-25T15:24:46.402782+00:00", "trade", 13.07, 93.0]
["2026-09-25T15:24:46.403495+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:24:46.403969+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:46.404014+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:46.405773+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:49.647963+00:00", "trade", 13.0605, 21.0]
["2026-09-25T15:24:51.170305+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:51.171383+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:51.509244+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:57.020666+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:57.020705+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:57.020705+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:24:57.020715+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:24:57.020724+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:24:57.020787+00:00", "trade", 13.07, 90.0]
["2026-09-25T15:24:57.021145+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:57.021266+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:57.021556+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:57.021557+00:00", "trade", 13.07, 90.0]
["2026-09-25T15:24:57.021627+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:57.021652+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:57.021707+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:57.022143+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:57.029706+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:59.465956+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:24:59.998126+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:00.613720+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:00.834435+00:00", "trade", 13.065, 26.0]
["2026-09-25T15:25:01.834740+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:01.835271+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:01.835271+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:02.708942+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:02.710310+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:02.793705+00:00", "trade", 13.072, 1.0]
["2026-09-25T15:25:03.064099+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:06.201165+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:25:06.201294+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:25:06.201610+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:25:06.202565+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:07.616219+00:00", "trade", 13.057, 100.0]
["2026-09-25T15:25:07.617548+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:07.672568+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:07.672574+00:00", "trade", 13.07, 25.0]
["2026-09-25T15:25:07.672604+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:07.673045+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:07.673100+00:00", "trade", 13.07, 7.0]
["2026-09-25T15:25:07.673106+00:00", "trade", 13.07, 93.0]
["2026-09-25T15:25:07.673361+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:07.673371+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:07.673377+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:25:07.673485+00:00", "trade", 13.07, 7.0]
["2026-09-25T15:25:07.673486+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:07.673526+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:07.673687+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:07.677726+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:08.690050+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:25:08.690056+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:25:08.690059+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:25:08.690062+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:25:08.818539+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:08.818539+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:08.818579+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:08.818579+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:08.819020+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:11.668386+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:11.668782+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:11.668868+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:11.676030+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:11.676471+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:13.149643+00:00", "trade", 13.0601, 3.0]
["2026-09-25T15:25:13.151025+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:13.151506+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:13.156719+00:00", "trade", 13.0601, 50.0]
["2026-09-25T15:25:13.158062+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:13.158513+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:13.159744+00:00", "trade", 13.0601, 80.0]
["2026-09-25T15:25:13.358245+00:00", "trade", 13.06, 23.0]
["2026-09-25T15:25:14.350659+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:14.782560+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:15.676689+00:00", "trade", 13.065, 4.0]
["2026-09-25T15:25:16.439498+00:00", "trade", 13.0601, 2.0]
["2026-09-25T15:25:17.767690+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:17.776250+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:18.334544+00:00", "trade", 13.0675, 6.0]
["2026-09-25T15:25:18.336392+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:18.337337+00:00", "trade", 13.0675, 5.0]
["2026-09-25T15:25:18.338182+00:00", "trade", 13.0675, 5.0]
["2026-09-25T15:25:18.338928+00:00", "trade", 13.0675, 3.0]
["2026-09-25T15:25:18.339514+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:18.339991+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:18.340348+00:00", "trade", 13.0675, 3.0]
["2026-09-25T15:25:18.341259+00:00", "trade", 13.0675, 1.0]
["2026-09-25T15:25:18.342567+00:00", "trade", 13.0675, 1.0]
["2026-09-25T15:25:18.343568+00:00", "trade", 13.0675, 4.0]
["2026-09-25T15:25:18.358590+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:18.358595+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:18.358595+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:18.358595+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:25:18.359036+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:18.359076+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:18.369721+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:18.370163+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:21.371730+00:00", "trade", 13.0602, 2.0]
["2026-09-25T15:25:29.078221+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:29.078291+00:00", "trade", 13.07, 24.0]
["2026-09-25T15:25:29.078302+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:29.078302+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:29.078303+00:00", "trade", 13.07, 193.0]
["2026-09-25T15:25:29.078306+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:29.078306+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:29.078307+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:25:29.078327+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:25:29.078347+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:25:29.078357+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.078883+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.078963+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079003+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079123+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079204+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079204+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079204+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079324+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079364+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079484+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079645+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079645+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079690+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079725+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.079880+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.081800+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.083003+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.083238+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.083238+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.083288+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.083288+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.083484+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.083484+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.083644+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.092666+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.133548+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.133734+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.134180+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.134300+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.136175+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.136200+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.136982+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.189677+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:29.998147+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:30.587263+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:30.587815+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:30.595257+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:30.910534+00:00", "trade", 13.0598, 10.0]
["2026-09-25T15:25:30.911557+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:31.357978+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:31.368311+00:00", "trade", 13.075, 25.0]
["2026-09-25T15:25:31.368365+00:00", "trade", 13.075, 13.0]
["2026-09-25T15:25:31.369059+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:25:31.369550+00:00", "trade", 13.075, 38.0]
["2026-09-25T15:25:31.369826+00:00", "trade", 13.075, 11.0]
["2026-09-25T15:25:31.371746+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:31.372588+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:31.373059+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:31.540188+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:31.542844+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:32.066072+00:00", "trade", 13.0701, 600.0]
["2026-09-25T15:25:32.654673+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:25:33.470385+00:00", "trade", 13.075, 18.0]
["2026-09-25T15:25:33.889320+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:33.889806+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.169739+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.169830+00:00", "trade", 13.075, 300.0]
["2026-09-25T15:25:34.169848+00:00", "trade", 13.075, 450.0]
["2026-09-25T15:25:34.169852+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:25:34.169855+00:00", "trade", 13.08, 18.0]
["2026-09-25T15:25:34.169855+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:25:34.169858+00:00", "trade", 13.08, 150.0]
["2026-09-25T15:25:34.170011+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:25:34.170119+00:00", "trade", 13.075, 415.0]
["2026-09-25T15:25:34.170260+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170361+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170386+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170532+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:25:34.170697+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170757+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:25:34.170777+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170777+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170814+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:34.170838+00:00", "trade", 13.07, 51.0]
["2026-09-25T15:25:34.170865+00:00", "trade", 13.07, 16.0]
["2026-09-25T15:25:34.170887+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170887+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170898+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:25:34.170898+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:25:34.170902+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170910+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:25:34.170952+00:00", "trade", 13.07, 53.0]
["2026-09-25T15:25:34.170952+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170952+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.170955+00:00", "trade", 13.07, 147.0]
["2026-09-25T15:25:34.170982+00:00", "trade", 13.075, 100.0]
["2026-09-25T15:25:34.170982+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:25:34.170997+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.171002+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.171010+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:25:34.171010+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:25:34.171015+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:25:34.171015+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:25:34.171015+00:00", "trade", 13.08, 1275.0]
["2026-09-25T15:25:34.171030+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:25:34.171178+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:25:34.171258+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.171313+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.171361+00:00", "trade", 13.07, 52.0]
["2026-09-25T15:25:34.171378+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.171383+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.171388+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:25:34.171418+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:25:34.171423+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:25:34.171458+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:25:34.171472+00:00", "trade", 13.07, 75.0]
["2026-09-25T15:25:34.171498+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:25:34.171579+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171659+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171669+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171699+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171699+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171739+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171779+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171819+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171859+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171899+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.171939+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.172020+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.172060+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.172065+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.172155+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.172220+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.172220+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.172666+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.172937+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.173017+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.208787+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.279371+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.279376+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.279411+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.279652+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.279652+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.279892+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.927287+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:34.927503+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:35.960754+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.239449+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.239890+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.240893+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.241289+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.241329+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.241369+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.241770+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.241810+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.242291+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.244732+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.912030+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:36.912471+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:37.267087+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:37.267157+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:37.824369+00:00", "trade", 13.0717, 5.0]
["2026-09-25T15:25:37.840659+00:00", "trade", 13.0728, 4.0]
["2026-09-25T15:25:39.092574+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:39.092634+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:39.294862+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:39.330257+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:39.330843+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:39.507675+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:39.723620+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:41.812742+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:42.690735+00:00", "trade", 13.0634, 1.0]
["2026-09-25T15:25:46.483676+00:00", "trade", 13.0729, 1.0]
["2026-09-25T15:25:46.554796+00:00", "trade", 13.065, 1.0]
["2026-09-25T15:25:47.532169+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:47.532935+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:47.533201+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:48.567149+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:49.002753+00:00", "trade", 13.0722, 65.0]
["2026-09-25T15:25:52.047190+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:54.223535+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:54.223535+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:54.223535+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:54.223574+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:54.223577+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:25:54.224096+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:54.224577+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:54.225013+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:54.225495+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:25:57.388042+00:00", "trade", 13.072, 5.0]
["2026-09-25T15:25:57.732704+00:00", "trade", 13.072, 1.0]
["2026-09-25T15:25:59.998174+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:00.322397+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:00.322412+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:03.304631+00:00", "trade", 13.0639, 3.0]
["2026-09-25T15:26:03.306475+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:03.306961+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:03.733379+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:04.522162+00:00", "trade", 13.0621, 11.0]
["2026-09-25T15:26:05.056541+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:05.056541+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:05.056544+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:26:05.056556+00:00", "trade", 13.07, 51.0]
["2026-09-25T15:26:05.056559+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:26:05.056712+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:05.057070+00:00", "trade", 13.07, 5.0]
["2026-09-25T15:26:05.057070+00:00", "trade", 13.07, 85.0]
["2026-09-25T15:26:05.057097+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:26:05.057599+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:26:05.057770+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:05.057840+00:00", "trade", 13.07, 5.0]
["2026-09-25T15:26:05.057840+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:05.058096+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:05.058477+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:05.091796+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:05.091866+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:07.624424+00:00", "trade", 13.0622, 100.0]
["2026-09-25T15:26:09.726659+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:09.726684+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:09.726704+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:10.200394+00:00", "trade", 13.065, 31.0]
["2026-09-25T15:26:10.767032+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:10.767067+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:11.463528+00:00", "trade", 13.065, 4.0]
["2026-09-25T15:26:11.465219+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:11.835231+00:00", "trade", 13.065, 13.0]
["2026-09-25T15:26:14.319346+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:14.429669+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:14.429709+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:14.523079+00:00", "trade", 13.0741, 4.0]
["2026-09-25T15:26:14.721025+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:14.721055+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:15.921886+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.921886+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:15.921940+00:00", "trade", 13.07, 70.0]
["2026-09-25T15:26:15.921952+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.921952+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.922259+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.922262+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.922437+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:15.922440+00:00", "trade", 13.07, 95.0]
["2026-09-25T15:26:15.922442+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:15.922443+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.922445+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.922448+00:00", "trade", 13.07, 2.0]
["2026-09-25T15:26:15.922448+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.922462+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:15.922467+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:26:15.922467+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:26:15.922472+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:26:15.922482+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.922688+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.922713+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.922718+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.922868+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.922908+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.922989+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.922989+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.923144+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.923229+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.923229+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.923705+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:15.929530+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:26:16.022486+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:17.317448+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:26:17.317451+00:00", "trade", 13.08, 30.0]
["2026-09-25T15:26:17.665142+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:17.665197+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.097923+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:26:19.097987+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.097987+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.098458+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:19.098458+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.098523+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.098533+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.098533+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.098533+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.098558+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:19.099175+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:19.099190+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.099195+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.099249+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:19.099335+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.099350+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:19.099354+00:00", "trade", 13.08, 84.0]
["2026-09-25T15:26:19.099380+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:19.099430+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:26:19.099436+00:00", "trade", 13.08, 15.0]
["2026-09-25T15:26:19.099471+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:19.099501+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:19.099501+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:19.099581+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.099621+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:19.099701+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.099701+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.099816+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.099851+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.099902+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.099902+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.099952+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.099992+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100007+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100052+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100097+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100097+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100102+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100182+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100182+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100212+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100333+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100418+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100538+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100618+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100698+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.100764+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.101099+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.142313+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.142704+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:19.208135+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:20.023794+00:00", "trade", 13.08, 15.0]
["2026-09-25T15:26:20.164229+00:00", "trade", 13.0741, 2.0]
["2026-09-25T15:26:20.780007+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:20.780047+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:21.854867+00:00", "trade", 13.08, 21.0]
["2026-09-25T15:26:21.854867+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:21.854957+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.855243+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.855308+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.855429+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.855454+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.855855+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.855950+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.856030+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.856396+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.856461+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.856582+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.856606+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.856677+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.856692+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.856762+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.857012+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.857138+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.857173+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.857473+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.857534+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.857669+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.857694+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.857719+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.857744+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.857769+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.858315+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.858315+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.858516+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.858746+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.866782+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:26:21.895549+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.895885+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:21.896406+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.896867+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.896928+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.896968+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.896998+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.897288+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.897369+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.897449+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:21.956580+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:22.162216+00:00", "trade", 13.085, 67.0]
["2026-09-25T15:26:22.445101+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:22.445898+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.061672+00:00", "trade", 13.08, 25.0]
["2026-09-25T15:26:23.061675+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:26:23.062349+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.064790+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.180104+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:26:23.180115+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.180124+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:26:23.180130+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.180165+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.180224+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:26:23.180897+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.180987+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.181028+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.181028+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.181108+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.181148+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.181428+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.181469+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.181870+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:23.563871+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:24.698163+00:00", "trade", 13.085, 12.0]
["2026-09-25T15:26:24.699522+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:24.699998+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:25.836115+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:26.102395+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:26.916062+00:00", "trade", 13.071, 2.0]
["2026-09-25T15:26:27.521518+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:27.522345+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.176005+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.756187+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:26:28.756250+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.756268+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.756274+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:26:28.756285+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.756290+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.756300+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.756315+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.756456+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.756561+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756561+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756746+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756836+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756877+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:26:28.756878+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.756887+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756912+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.756917+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756918+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:26:28.756921+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.756922+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756923+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.756923+00:00", "trade", 13.08, 119.0]
["2026-09-25T15:26:28.756927+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.756927+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:26:28.756945+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:26:28.756960+00:00", "trade", 13.08, 53.0]
["2026-09-25T15:26:28.756962+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756963+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:26:28.756967+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.756967+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.756972+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.756972+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:26:28.756972+00:00", "trade", 13.09, 9.0]
["2026-09-25T15:26:28.756978+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.756978+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.756987+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756990+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.756997+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.756997+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.757000+00:00", "trade", 13.08, 2.0]
["2026-09-25T15:26:28.757000+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.757002+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.757002+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:26:28.757005+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757005+00:00", "trade", 13.08, 8.0]
["2026-09-25T15:26:28.757012+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.757026+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757038+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757041+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.757042+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.757062+00:00", "trade", 13.08, 48.0]
["2026-09-25T15:26:28.757067+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.757068+00:00", "trade", 13.08, 92.0]
["2026-09-25T15:26:28.757074+00:00", "trade", 13.08, 25.0]
["2026-09-25T15:26:28.757080+00:00", "trade", 13.09, 83.0]
["2026-09-25T15:26:28.757082+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.757082+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.757096+00:00", "trade", 13.09, 17.0]
["2026-09-25T15:26:28.757113+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.757113+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.757117+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:26:28.757126+00:00", "trade", 13.08, 52.0]
["2026-09-25T15:26:28.757227+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757247+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757278+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757296+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:26:28.757358+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757358+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757383+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757383+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757443+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757453+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757463+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757471+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.757493+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757498+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757503+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757549+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:26:28.757563+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757578+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757594+00:00", "trade", 13.09, 25.0]
["2026-09-25T15:26:28.757599+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757599+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757638+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757639+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:26:28.757660+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757688+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757699+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757699+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:26:28.757699+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757699+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757708+00:00", "trade", 13.09, 6.0]
["2026-09-25T15:26:28.757759+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757774+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757778+00:00", "trade", 13.09, 46.0]
["2026-09-25T15:26:28.757779+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757779+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757789+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757799+00:00", "trade", 13.09, 194.0]
["2026-09-25T15:26:28.757799+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757808+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757819+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757829+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757834+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757838+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757854+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.757856+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:26:28.757886+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757910+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757922+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.757999+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758019+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758034+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758035+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758042+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758072+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758079+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758085+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758093+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758105+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758111+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758125+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758125+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758130+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758130+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758135+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758138+00:00", "trade", 13.09, 96.0]
["2026-09-25T15:26:28.758146+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758146+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758147+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758150+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758160+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758162+00:00", "trade", 13.09, 4.0]
["2026-09-25T15:26:28.758170+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:26:28.758185+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:26:28.758190+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758200+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:26:28.758220+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758220+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.758265+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:26:28.758274+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758301+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:26:28.758360+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.758365+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:26:28.758365+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.758400+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.758455+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.758490+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.758551+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.758606+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.758607+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:26:28.758962+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759042+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759152+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759177+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759182+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759202+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759357+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759368+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759688+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759748+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759758+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759839+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759839+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759879+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759959+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.759999+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.760270+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.760721+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.762063+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:26:28.762064+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:26:28.762066+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:26:28.762075+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:26:28.762078+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:26:28.762120+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:26:28.762159+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:26:28.762433+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:26:28.762442+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:26:28.762619+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:26:28.762688+00:00", "trade", 13.1, 25.0]
["2026-09-25T15:26:28.762831+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:26:28.762921+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:26:28.762962+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:26:28.762996+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:26:28.763001+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:26:28.763036+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:26:28.763147+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:26:28.763365+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:26:28.763382+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:26:28.763442+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.763507+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:26:28.763643+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.763681+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:26:28.763713+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.763718+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:26:28.763883+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.763885+00:00", "trade", 13.11, 25.0]
["2026-09-25T15:26:28.763918+00:00", "trade", 13.11, 68.0]
["2026-09-25T15:26:28.763918+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.763953+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.763973+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.763990+00:00", "trade", 13.11, 32.0]
["2026-09-25T15:26:28.764019+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764079+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764094+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764119+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764119+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764231+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:26:28.764399+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764480+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764505+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764520+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764560+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764640+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764705+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764705+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764881+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.764921+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.765139+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:26:28.765161+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.765362+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.765597+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.765597+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.765933+00:00", "trade", 13.12, 400.0]
["2026-09-25T15:26:28.765939+00:00", "trade", 13.12, 400.0]
["2026-09-25T15:26:28.765948+00:00", "trade", 13.12, 220.0]
["2026-09-25T15:26:28.765966+00:00", "trade", 13.12, 220.0]
["2026-09-25T15:26:28.766038+00:00", "trade", 13.12, 300.0]
["2026-09-25T15:26:28.766059+00:00", "trade", 13.12, 220.0]
["2026-09-25T15:26:28.766059+00:00", "trade", 13.12, 300.0]
["2026-09-25T15:26:28.766138+00:00", "trade", 13.12, 220.0]
["2026-09-25T15:26:28.766189+00:00", "trade", 13.12, 80.0]
["2026-09-25T15:26:28.766314+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.766634+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:26:28.766840+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.766840+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.766956+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.767199+00:00", "trade", 13.12, 50.0]
["2026-09-25T15:26:28.767235+00:00", "trade", 13.12, 150.0]
["2026-09-25T15:26:28.767402+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.767402+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.767437+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.767442+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.768258+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:26:28.768354+00:00", "trade", 13.12, 120.0]
["2026-09-25T15:26:28.768357+00:00", "trade", 13.12, 120.0]
["2026-09-25T15:26:28.768479+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.769001+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.769005+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.769442+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.783594+00:00", "trade", 13.12, 150.0]
["2026-09-25T15:26:28.784598+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.787555+00:00", "trade", 13.12, 60.0]
["2026-09-25T15:26:28.793770+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.794206+00:00", "quote", 13.1, 13.13]
["2026-09-25T15:26:28.794291+00:00", "quote", 13.1, 13.13]
["2026-09-25T15:26:28.794331+00:00", "quote", 13.1, 13.13]
["2026-09-25T15:26:28.794356+00:00", "quote", 13.1, 13.13]
["2026-09-25T15:26:28.794438+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:26:28.794441+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.794526+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795003+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:26:28.795003+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795048+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795278+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795308+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795358+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795358+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795398+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795403+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:26:28.795448+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:26:28.795449+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795474+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795479+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795587+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:26:28.795644+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795797+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:26:28.795840+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795855+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.795890+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.796961+00:00", "trade", 13.12, 50.0]
["2026-09-25T15:26:28.808088+00:00", "trade", 13.12, 1000.0]
["2026-09-25T15:26:28.809407+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.825890+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:26:28.852314+00:00", "trade", 13.12, 300.0]
["2026-09-25T15:26:28.856034+00:00", "trade", 13.12, 140.0]
["2026-09-25T15:26:28.856970+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.857041+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.857592+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.866979+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.867350+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:26:28.872369+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:28.872396+00:00", "trade", 13.13, 1.0]
["2026-09-25T15:26:28.872417+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:28.872417+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:28.872423+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:28.872427+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872429+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:28.872435+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:28.872437+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872553+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872568+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872631+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:28.872658+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872663+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872663+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872668+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872668+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872673+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872678+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872688+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872713+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872713+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:26:28.872718+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:28.872755+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:28.872878+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:28.872914+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:28.872999+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:28.872999+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:28.872999+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:28.873079+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:28.873099+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.873104+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.873194+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.873354+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:28.873360+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:28.873405+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:28.873440+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.873480+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:28.873590+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.873675+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.873836+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.873876+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.893197+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.893222+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.893483+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.902644+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.904594+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.974391+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:28.974391+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:29.092618+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:29.092673+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:29.093139+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:29.093149+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.093385+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.093613+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:26:29.093615+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.093861+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.093886+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.093896+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.094227+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.094308+00:00", "trade", 13.14, 18.0]
["2026-09-25T15:26:29.094944+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.095229+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.098870+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.098885+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.098888+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.098894+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.098897+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.099044+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.099471+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.103131+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.103137+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.104382+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.104385+00:00", "trade", 13.145, 300.0]
["2026-09-25T15:26:29.104941+00:00", "trade", 13.145, 300.0]
["2026-09-25T15:26:29.105604+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.144687+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.145303+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145319+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145321+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:26:29.145328+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145331+00:00", "trade", 13.14, 220.0]
["2026-09-25T15:26:29.145391+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145391+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145394+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145397+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145397+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:26:29.145400+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145418+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145484+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.145529+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:29.145574+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:26:29.145607+00:00", "trade", 13.14, 220.0]
["2026-09-25T15:26:29.145655+00:00", "trade", 13.14, 80.0]
["2026-09-25T15:26:29.145685+00:00", "trade", 13.14, 75.0]
["2026-09-25T15:26:29.145685+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.145725+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.145857+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145866+00:00", "trade", 13.14, 66.0]
["2026-09-25T15:26:29.145875+00:00", "trade", 13.14, 75.0]
["2026-09-25T15:26:29.145929+00:00", "trade", 13.14, 34.0]
["2026-09-25T15:26:29.145944+00:00", "trade", 13.14, 25.0]
["2026-09-25T15:26:29.145965+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.145968+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145968+00:00", "trade", 13.14, 25.0]
["2026-09-25T15:26:29.145968+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.145971+00:00", "trade", 13.14, 95.0]
["2026-09-25T15:26:29.146064+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.146341+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:29.146936+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:26:29.147644+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.153257+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:26:29.197117+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.520063+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:29.998194+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.067963+00:00", "trade", 13.15, 10.0]
["2026-09-25T15:26:30.068983+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.069550+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.069780+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.070011+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.070061+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.070261+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.070291+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.070487+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.070542+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.070587+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.070768+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.071048+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.071108+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.071209+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.071264+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.072106+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.072557+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.072582+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.074131+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.328210+00:00", "trade", 13.145, 200.0]
["2026-09-25T15:26:30.458102+00:00", "trade", 13.14, 90.0]
["2026-09-25T15:26:30.458107+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.458132+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.458171+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:30.458174+00:00", "trade", 13.14, 110.0]
["2026-09-25T15:26:30.458242+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.458393+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.458473+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.458478+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:26:30.458481+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:30.458538+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.458573+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458643+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458859+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458864+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458864+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458869+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458909+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458934+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458934+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458934+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458939+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.458944+00:00", "trade", 13.14, 214.0]
["2026-09-25T15:26:30.458944+00:00", "trade", 13.14, 69.0]
["2026-09-25T15:26:30.458948+00:00", "trade", 13.14, 167.0]
["2026-09-25T15:26:30.458949+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:26:30.459025+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:26:30.459155+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:26:30.459175+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:26:30.459179+00:00", "trade", 13.14, 75.0]
["2026-09-25T15:26:30.459190+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:26:30.459270+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.459310+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.459345+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.459377+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:26:30.459380+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:26:30.459380+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.459383+00:00", "trade", 13.14, 110.0]
["2026-09-25T15:26:30.459385+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.459405+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.459405+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.459410+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.459410+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.459425+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.459470+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.459490+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.459937+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.459942+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.459967+00:00", "trade", 13.14, 55.0]
["2026-09-25T15:26:30.459967+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:30.459967+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:26:30.459967+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:26:30.459972+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:26:30.459972+00:00", "trade", 13.14, 53.0]
["2026-09-25T15:26:30.459987+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.459992+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.459997+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.460002+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.460027+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.460458+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.460553+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.460553+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.460593+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.460633+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.460668+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.460829+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.460864+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.460954+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.461074+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.461074+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.461114+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.461245+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.461265+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.461430+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.461465+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.461515+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.461515+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.461525+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.461776+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.461911+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.461951+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.461981+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.462082+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.462082+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.462402+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.462914+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.462939+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:30.462954+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.462994+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.463435+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.463435+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.463455+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.463871+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.466632+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.494163+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.494344+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.494639+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.495125+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.552118+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:30.553380+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.553861+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.554021+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.554292+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.554577+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.554903+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.555500+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.555820+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.559915+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.560005+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.560547+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.561113+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:30.719070+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.055821+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:31.061312+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.061352+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.313674+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.313950+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:26:31.314176+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:26:31.314466+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:26:31.314466+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:26:31.314496+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:26:31.314496+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:26:31.314501+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:26:31.314551+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.315073+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.315073+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.315534+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.315549+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.315990+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.315990+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.316030+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.316030+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.316466+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.316466+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.316992+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.317423+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.317423+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:31.317468+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:32.980733+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:32.980809+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:32.980849+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:32.980889+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:32.981089+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:32.981330+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:32.981771+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:32.982051+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:34.101649+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:34.102215+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:34.201868+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:34.202750+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:34.309665+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:34.324608+00:00", "trade", 13.0936, 3.0]
["2026-09-25T15:26:34.325969+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:34.326450+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:34.326886+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.006726+00:00", "trade", 13.0923, 100.0]
["2026-09-25T15:26:35.008072+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.008553+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.009050+00:00", "trade", 13.13, 25.0]
["2026-09-25T15:26:35.009100+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.009100+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.009310+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.009350+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.009391+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.009395+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.009536+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.009576+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.009621+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.009631+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.009857+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.009872+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.010147+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.010633+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.011551+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.011992+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.115348+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.782539+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:35.782542+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:35.782542+00:00", "trade", 13.14, 52.0]
["2026-09-25T15:26:35.782566+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.783042+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.783248+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.783563+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.783563+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.783839+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.783879+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.784320+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.785162+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.893200+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.893390+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.893416+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.894277+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.901961+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.902472+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.902472+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.902472+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.902512+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.902723+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.903199+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.903359+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.903399+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.903720+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.903790+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.903830+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.904161+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.904236+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.904256+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.904342+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.904352+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.904397+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.904477+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.904682+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.904763+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.904873+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.905048+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.905760+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.951259+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.951614+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.951735+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.951775+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.951780+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.951815+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.951855+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.951905+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.951925+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.951985+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.951995+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.951999+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:35.952025+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.952026+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:26:35.952026+00:00", "trade", 13.13, 125.0]
["2026-09-25T15:26:35.952189+00:00", "trade", 13.13, 120.0]
["2026-09-25T15:26:35.952256+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952296+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952296+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.952336+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952376+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.952416+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952527+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952527+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952537+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952547+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952577+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.952617+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.952617+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.952622+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.952657+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952657+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.952737+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952737+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952752+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952772+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952782+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952837+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.952857+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.953043+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.953098+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.953178+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.953348+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.953379+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.953619+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.953659+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:35.953694+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.953734+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.953740+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:35.953775+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.954216+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.954617+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.955098+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.995479+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:35.995494+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:36.017859+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:36.018760+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:26:36.602367+00:00", "trade", 13.1014, 32.0]
["2026-09-25T15:26:38.015437+00:00", "trade", 13.1014, 6.0]
["2026-09-25T15:26:39.422529+00:00", "trade", 13.1119, 1.0]
["2026-09-25T15:26:39.588699+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:26:39.639823+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:39.640212+00:00", "trade", 13.13, 75.0]
["2026-09-25T15:26:39.640820+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:39.675548+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:39.675588+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:39.676054+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:39.676505+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:39.677026+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:39.677026+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:41.518868+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:41.521268+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:41.522707+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:41.522707+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:41.523148+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:42.100050+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:42.287347+00:00", "trade", 13.1121, 1.0]
["2026-09-25T15:26:42.288715+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:42.289196+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:42.289637+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:44.780488+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:46.580504+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:48.821713+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:48.822109+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:48.822174+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:50.229267+00:00", "trade", 13.0766, 26.0]
["2026-09-25T15:26:50.230656+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:50.231108+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:50.231564+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:51.314529+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:51.314930+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:51.314965+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:51.316012+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:52.308120+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:52.324293+00:00", "trade", 13.112, 1.0]
["2026-09-25T15:26:53.018005+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:54.489701+00:00", "trade", 13.1021, 1.0]
["2026-09-25T15:26:55.152625+00:00", "trade", 13.14, 350.0]
["2026-09-25T15:26:55.153657+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:56.751872+00:00", "trade", 13.14, 93.0]
["2026-09-25T15:26:56.751989+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:26:56.752137+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:26:57.023751+00:00", "trade", 13.1034, 38.0]
["2026-09-25T15:26:57.555089+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:26:58.416321+00:00", "trade", 13.0944, 19.0]
["2026-09-25T15:26:59.998221+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:00.309964+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:00.309990+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:00.361437+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:01.580191+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:02.163823+00:00", "trade", 13.0772, 100.0]
["2026-09-25T15:27:02.424948+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:04.390031+00:00", "trade", 13.135, 75.0]
["2026-09-25T15:27:04.917704+00:00", "trade", 13.135, 26.0]
["2026-09-25T15:27:05.100895+00:00", "trade", 13.135, 18.0]
["2026-09-25T15:27:06.052853+00:00", "trade", 13.135, 1000.0]
["2026-09-25T15:27:06.053930+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:06.176387+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:06.176948+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:06.176973+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:07.773479+00:00", "trade", 13.135, 4.0]
["2026-09-25T15:27:07.773519+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:07.775037+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:27:07.776137+00:00", "trade", 13.14, 93.0]
["2026-09-25T15:27:07.776194+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:07.776255+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:07.784515+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:07.784962+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:11.665266+00:00", "trade", 13.1003, 22.0]
["2026-09-25T15:27:11.895858+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:11.895889+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:12.060722+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:12.061283+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:12.385181+00:00", "trade", 13.135, 300.0]
["2026-09-25T15:27:14.839965+00:00", "trade", 13.135, 1000.0]
["2026-09-25T15:27:14.936651+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:15.395932+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:27:15.746996+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:15.747016+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:17.565863+00:00", "trade", 13.1014, 1.0]
["2026-09-25T15:27:18.034379+00:00", "trade", 13.135, 69.0]
["2026-09-25T15:27:18.034381+00:00", "trade", 13.13, 70.0]
["2026-09-25T15:27:18.034656+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:18.034706+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:18.034814+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:27:18.035418+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:18.076773+00:00", "trade", 13.135, 143.0]
["2026-09-25T15:27:18.077593+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:18.832197+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:27:18.832712+00:00", "trade", 13.14, 93.0]
["2026-09-25T15:27:18.832775+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:19.935871+00:00", "trade", 13.135, 5.0]
["2026-09-25T15:27:23.826527+00:00", "trade", 13.1086, 8.0]
["2026-09-25T15:27:26.785193+00:00", "trade", 13.1315, 50.0]
["2026-09-25T15:27:26.787082+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:26.878024+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:27.106164+00:00", "trade", 13.1377, 1.0]
["2026-09-25T15:27:27.135247+00:00", "trade", 13.135, 135.0]
["2026-09-25T15:27:29.097623+00:00", "trade", 13.14, 400.0]
["2026-09-25T15:27:29.998252+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:30.963215+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:31.103139+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:31.804813+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:31.804839+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:32.099060+00:00", "trade", 13.135, 72.0]
["2026-09-25T15:27:32.708541+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:36.266659+00:00", "trade", 13.1356, 1.0]
["2026-09-25T15:27:38.618888+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.097929+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:27:39.097933+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:39.098513+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.098673+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.098858+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.098858+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.099255+00:00", "trade", 13.14, 11.0]
["2026-09-25T15:27:39.343577+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.344054+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.344490+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.344941+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:39.345417+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:40.227563+00:00", "trade", 13.1164, 2.0]
["2026-09-25T15:27:40.228951+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:42.623397+00:00", "trade", 13.1364, 2.0]
["2026-09-25T15:27:42.643800+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:42.644251+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:47.791807+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:47.792283+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:47.792724+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.479809+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:48.480056+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:48.480438+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:48.480441+00:00", "trade", 13.14, 92.0]
["2026-09-25T15:27:48.480585+00:00", "trade", 13.14, 8.0]
["2026-09-25T15:27:48.480607+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480610+00:00", "trade", 13.14, 47.0]
["2026-09-25T15:27:48.480611+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.480613+00:00", "trade", 13.14, 15.0]
["2026-09-25T15:27:48.480616+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.480617+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:27:48.480618+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:48.480622+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480622+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:27:48.480631+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:27:48.480640+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480640+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480646+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:27:48.480650+00:00", "trade", 13.14, 3.0]
["2026-09-25T15:27:48.480650+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480651+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:27:48.480651+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:27:48.480654+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:48.480654+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480657+00:00", "trade", 13.14, 3.0]
["2026-09-25T15:27:48.480657+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480657+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:27:48.480661+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480661+00:00", "trade", 13.14, 26.0]
["2026-09-25T15:27:48.480661+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.480671+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.480747+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.480761+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:27:48.480787+00:00", "trade", 13.14, 15.0]
["2026-09-25T15:27:48.480802+00:00", "trade", 13.14, 60.0]
["2026-09-25T15:27:48.480802+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.480842+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.480867+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.480961+00:00", "trade", 13.14, 101.0]
["2026-09-25T15:27:48.481027+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.481037+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.481067+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.481147+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.481388+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.481393+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.481412+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:27:48.481509+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.481513+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.481513+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.481514+00:00", "trade", 13.14, 15.0]
["2026-09-25T15:27:48.481566+00:00", "trade", 13.14, 15.0]
["2026-09-25T15:27:48.481570+00:00", "trade", 13.14, 47.0]
["2026-09-25T15:27:48.481570+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.481572+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.481575+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.481581+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:27:48.481581+00:00", "trade", 13.14, 3.0]
["2026-09-25T15:27:48.481581+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.481584+00:00", "trade", 13.14, 3.0]
["2026-09-25T15:27:48.481584+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.481588+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.481589+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.481589+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:27:48.481598+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.481754+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.481869+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.482004+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:48.482004+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:27:48.482029+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.482055+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482065+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482077+00:00", "trade", 13.14, 62.0]
["2026-09-25T15:27:48.482077+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:27:48.482110+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482110+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482150+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482190+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.482270+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482350+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:27:48.482631+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482672+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:27:48.482711+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482751+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482751+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482831+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482907+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.482992+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.483107+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.483272+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.513815+00:00", "trade", 13.135, 15.0]
["2026-09-25T15:27:48.513815+00:00", "trade", 13.135, 18.0]
["2026-09-25T15:27:48.514637+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.514918+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.515119+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.515119+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.515560+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.515600+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.529906+00:00", "trade", 13.1171, 2.0]
["2026-09-25T15:27:48.551633+00:00", "trade", 13.135, 200.0]
["2026-09-25T15:27:48.987436+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.987641+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:27:48.987907+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.987947+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.988789+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.988789+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:48.989315+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:49.315338+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:49.333141+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:49.333196+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:49.333658+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:49.334068+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:49.334148+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.031600+00:00", "trade", 13.13, 95.0]
["2026-09-25T15:27:50.031745+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:27:50.031748+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:27:50.031751+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:27:50.031754+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:27:50.031763+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:27:50.031766+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:27:50.031804+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.031804+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.031826+00:00", "trade", 13.13, 192.0]
["2026-09-25T15:27:50.031832+00:00", "trade", 13.13, 60.0]
["2026-09-25T15:27:50.031862+00:00", "trade", 13.13, 40.0]
["2026-09-25T15:27:50.031862+00:00", "trade", 13.13, 80.0]
["2026-09-25T15:27:50.031884+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.031884+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.031889+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.031999+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.032009+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.032009+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.032019+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:50.032054+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:50.032115+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032195+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032328+00:00", "trade", 13.13, 28.0]
["2026-09-25T15:27:50.032400+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032415+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032485+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:27:50.032525+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:27:50.032575+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:27:50.032591+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:27:50.032651+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032741+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032806+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032852+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032852+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032886+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.032957+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.033057+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.033172+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.033373+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.033413+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.033728+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.033854+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.034094+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.034525+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.034535+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.035001+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.035452+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.035693+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.035693+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.040935+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.042176+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:27:50.043737+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.044138+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.044218+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.125123+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:27:50.126525+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.126565+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.126605+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.126961+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.127041+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.127206+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.141190+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.142408+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.142448+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.142889+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.732241+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:50.733203+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:51.032858+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:51.034126+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:52.196571+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:27:52.196917+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.197157+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.197197+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.197382+00:00", "trade", 13.13, 74.0]
["2026-09-25T15:27:52.197385+00:00", "trade", 13.13, 8.0]
["2026-09-25T15:27:52.197398+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.197398+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.197403+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.197433+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.197453+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.197453+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.197478+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:27:52.197598+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.197819+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.197959+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.198034+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.198079+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.198400+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.198420+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.198560+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.203352+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.244516+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:27:52.244519+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:27:52.244545+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:52.244610+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.244709+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:27:52.244931+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.245172+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.245172+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.245175+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:27:52.245212+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.245613+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.245653+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.246094+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.306959+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.307430+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.307485+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.345687+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:52.453698+00:00", "trade", 13.1184, 1.0]
["2026-09-25T15:27:54.256307+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:55.918038+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:56.200197+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:27:56.201019+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:56.201044+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:56.314425+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:56.314981+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:27:56.828241+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:56.828306+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:56.934279+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:56.963927+00:00", "trade", 13.1353, 9.0]
["2026-09-25T15:27:59.093092+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:59.093107+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:59.093382+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:59.093593+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:59.093753+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:59.093959+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:59.094114+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:59.094425+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:27:59.998272+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:00.617776+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:00.617811+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:01.002813+00:00", "trade", 13.1352, 43.0]
["2026-09-25T15:28:01.004083+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:01.004173+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:01.004178+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:01.004619+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:01.005101+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:01.018375+00:00", "trade", 13.135, 1.0]
["2026-09-25T15:28:01.019705+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:01.598790+00:00", "trade", 13.1192, 1.0]
["2026-09-25T15:28:03.389727+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:28:03.390755+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.391236+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.391556+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:28:03.391559+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:28:03.391559+00:00", "trade", 13.14, 94.0]
["2026-09-25T15:28:03.391568+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:28:03.391597+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.391637+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.391640+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:28:03.391697+00:00", "trade", 13.14, 94.0]
["2026-09-25T15:28:03.391697+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.391700+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:28:03.391943+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.391946+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:28:03.392033+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.392118+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.392124+00:00", "trade", 13.14, 71.0]
["2026-09-25T15:28:03.392127+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:28:03.392153+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.392158+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.392183+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.392188+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:03.392389+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.392389+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392554+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392554+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392594+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392634+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392835+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392875+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392915+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392955+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.392995+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.393020+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.393316+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.396278+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.396719+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.396719+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.396719+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.396749+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.396799+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.396839+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.396889+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.396949+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.396949+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.397075+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.397355+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.397396+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.397606+00:00", "trade", 13.14, 11.0]
["2026-09-25T15:28:03.397797+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.397867+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.397917+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.398117+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.398558+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.398598+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.398679+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.398679+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.399075+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.399395+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.399756+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.399797+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.399797+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.399836+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.400277+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:28:03.400558+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.400713+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.401079+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.419954+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.420446+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.440684+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.440813+00:00", "trade", 13.14, 150.0]
["2026-09-25T15:28:03.493019+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.592662+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.593098+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:03.593559+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:05.492764+00:00", "trade", 13.14, 5.0]
["2026-09-25T15:28:05.494120+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:28:05.604604+00:00", "trade", 13.1076, 76.0]
["2026-09-25T15:28:06.109900+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.109965+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.215883+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.226136+00:00", "trade", 13.135, 200.0]
["2026-09-25T15:28:06.601919+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.602230+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.602476+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.602917+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.603383+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.603398+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:06.920957+00:00", "trade", 13.135, 26.0]
["2026-09-25T15:28:07.290208+00:00", "trade", 13.1057, 2.0]
["2026-09-25T15:28:09.877061+00:00", "trade", 13.0851, 10.0]
["2026-09-25T15:28:09.879626+00:00", "trade", 13.0851, 100.0]
["2026-09-25T15:28:09.881156+00:00", "trade", 13.0851, 10.0]
["2026-09-25T15:28:11.149079+00:00", "trade", 13.1377, 3.0]
["2026-09-25T15:28:12.833944+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:12.833944+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:12.833984+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:12.834024+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:13.464320+00:00", "trade", 13.0851, 100.0]
["2026-09-25T15:28:13.465707+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:13.466906+00:00", "trade", 13.0851, 7.0]
["2026-09-25T15:28:14.607111+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:28:14.607432+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:28:14.607477+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:28:14.607502+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:28:14.607622+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:28:14.607959+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:14.608274+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:28:14.608443+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:28:14.608452+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:28:14.608480+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:14.608599+00:00", "trade", 13.135, 220.0]
["2026-09-25T15:28:14.608921+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:14.608921+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:14.609357+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:14.609763+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:14.609798+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:14.610239+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:14.610239+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:15.143597+00:00", "trade", 13.1209, 6.0]
["2026-09-25T15:28:15.606041+00:00", "trade", 13.1355, 4.0]
["2026-09-25T15:28:15.920827+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:15.920827+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:15.921268+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:16.726151+00:00", "trade", 13.1355, 12.0]
["2026-09-25T15:28:17.986523+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:28:17.986523+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:28:17.986695+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:28:17.986697+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:28:17.986698+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:17.986738+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:17.986748+00:00", "trade", 13.13, 44.0]
["2026-09-25T15:28:17.986808+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:28:17.986823+00:00", "trade", 13.13, 125.0]
["2026-09-25T15:28:17.986881+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:28:17.986881+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:28:17.986884+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:28:17.986898+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.986898+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:28:17.986968+00:00", "trade", 13.13, 10.0]
["2026-09-25T15:28:17.986992+00:00", "trade", 13.13, 10.0]
["2026-09-25T15:28:17.987157+00:00", "trade", 13.13, 10.0]
["2026-09-25T15:28:17.987159+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987248+00:00", "trade", 13.13, 11.0]
["2026-09-25T15:28:17.987249+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987253+00:00", "trade", 13.13, 41.0]
["2026-09-25T15:28:17.987253+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:28:17.987253+00:00", "trade", 13.13, 120.0]
["2026-09-25T15:28:17.987257+00:00", "trade", 13.13, 120.0]
["2026-09-25T15:28:17.987259+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987259+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:28:17.987260+00:00", "trade", 13.13, 33.0]
["2026-09-25T15:28:17.987263+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:28:17.987263+00:00", "trade", 13.13, 87.0]
["2026-09-25T15:28:17.987299+00:00", "trade", 13.13, 52.0]
["2026-09-25T15:28:17.987299+00:00", "trade", 13.13, 199.0]
["2026-09-25T15:28:17.987300+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:28:17.987304+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987304+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987305+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:28:17.987305+00:00", "trade", 13.13, 17.0]
["2026-09-25T15:28:17.987308+00:00", "trade", 13.13, 180.0]
["2026-09-25T15:28:17.987320+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987320+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987355+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987410+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987490+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987500+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987500+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987525+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987535+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987565+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987575+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987575+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987580+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987620+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987655+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987861+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987861+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987861+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987901+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987976+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987981+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.987981+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.988056+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.988071+00:00", "trade", 13.13, 75.0]
["2026-09-25T15:28:17.988257+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.988337+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.988858+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.988858+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.988938+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.989379+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.989379+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:17.998020+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.014778+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:28:18.015336+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.015361+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.015903+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.016249+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.097162+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.097162+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.097172+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.353644+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:18.353679+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:19.834213+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:19.834659+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:20.936952+00:00", "trade", 13.12, 50.0]
["2026-09-25T15:28:20.937003+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:28:20.937005+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:20.937010+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:20.937015+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:28:20.937021+00:00", "trade", 13.12, 14.0]
["2026-09-25T15:28:20.937216+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:20.937217+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:28:20.937220+00:00", "trade", 13.12, 52.0]
["2026-09-25T15:28:20.937220+00:00", "trade", 13.12, 2.0]
["2026-09-25T15:28:20.937226+00:00", "trade", 13.12, 41.0]
["2026-09-25T15:28:20.937226+00:00", "trade", 13.12, 11.0]
["2026-09-25T15:28:20.937229+00:00", "trade", 13.12, 33.0]
["2026-09-25T15:28:20.937241+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:20.937246+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:20.937246+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:28:20.937266+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:28:20.937268+00:00", "trade", 13.12, 6.0]
["2026-09-25T15:28:20.937296+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:20.937316+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:20.937517+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:20.937521+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:20.937576+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:20.937737+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:20.937832+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:20.937926+00:00", "trade", 13.11, 24.0]
["2026-09-25T15:28:20.937929+00:00", "trade", 13.11, 52.0]
["2026-09-25T15:28:20.937937+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:20.937977+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:20.937998+00:00", "trade", 13.11, 24.0]
["2026-09-25T15:28:20.937998+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938012+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938012+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938012+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938058+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938098+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:28:20.938138+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938409+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938459+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938504+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938534+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938534+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938619+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.938619+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.939641+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.940098+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.945626+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.974690+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.974758+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:28:20.975116+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.975266+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.975392+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:20.975662+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.009250+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:28:21.009288+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.009999+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.009999+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.012841+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.110755+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.199918+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.200504+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.200940+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.201902+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.201927+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.956629+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:28:21.957110+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:28:21.957110+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:28:21.957190+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.957666+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.957706+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.957746+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.958147+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.958147+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.958187+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.958228+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.958629+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.958629+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.958709+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.958749+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.959110+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.959150+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.959150+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.959190+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.959591+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.959631+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.959631+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.959666+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.960107+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.960112+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.960148+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.960148+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.960588+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.960588+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.960628+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.960628+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.961069+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.961069+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.961099+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.961150+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.961551+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.961551+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.961591+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.961631+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962032+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962032+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962067+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962112+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962508+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962548+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962593+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962593+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.962979+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963029+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963109+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963425+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963500+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963500+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963590+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963901+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963951+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.963991+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.964072+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.964392+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.964473+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.964473+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.964548+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.964868+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.964954+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.964954+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.965029+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.965350+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.965430+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.965430+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.965510+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.965791+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.965911+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.965911+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966031+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966272+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966392+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966432+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966512+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966713+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966868+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966913+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.966988+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:21.967189+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.001401+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.104657+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.105133+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.105194+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.314038+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:22.557818+00:00", "trade", 13.105, 5.0]
["2026-09-25T15:28:22.557914+00:00", "trade", 13.105, 5.0]
["2026-09-25T15:28:22.665731+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.863368+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.877773+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:28:22.878033+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.878037+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:22.878038+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.878040+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:28:22.878043+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:28:22.878043+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:22.878063+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.878063+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.878068+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:22.878289+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:22.878319+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:22.878489+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:22.878525+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878525+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878549+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878551+00:00", "trade", 13.11, 53.0]
["2026-09-25T15:28:22.878551+00:00", "trade", 13.11, 93.0]
["2026-09-25T15:28:22.878635+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878650+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878670+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878685+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878725+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878765+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878905+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.878905+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.879076+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.879121+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.879121+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.879326+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.879527+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.879527+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.880008+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.880489+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:22.930378+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:22.930448+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:22.930979+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:22.979275+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:22.979440+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:22.979681+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:23.314685+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:23.314791+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:23.315257+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:23.315312+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:23.315312+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:23.315748+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:23.316229+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:28.328237+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:28:28.329605+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:29.843605+00:00", "trade", 13.1115, 11.0]
["2026-09-25T15:28:29.998293+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:30.068695+00:00", "trade", 13.133, 35.0]
["2026-09-25T15:28:30.069721+00:00", "trade", 13.133, 32.0]
["2026-09-25T15:28:31.083519+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:31.083589+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:31.084275+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:35.427092+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:37.445140+00:00", "trade", 13.0873, 3.0]
["2026-09-25T15:28:37.447560+00:00", "trade", 13.0873, 1.0]
["2026-09-25T15:28:37.470632+00:00", "trade", 13.11, 44.0]
["2026-09-25T15:28:38.391411+00:00", "trade", 13.11, 55.0]
["2026-09-25T15:28:39.542288+00:00", "trade", 13.132, 2.0]
["2026-09-25T15:28:39.549566+00:00", "trade", 13.11, 38.0]
["2026-09-25T15:28:39.550269+00:00", "trade", 13.11, 29.0]
["2026-09-25T15:28:39.550303+00:00", "trade", 13.11, 9.0]
["2026-09-25T15:28:39.668716+00:00", "trade", 13.1155, 67.0]
["2026-09-25T15:28:41.020547+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.047814+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:41.263732+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.263772+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.264143+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.264619+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.264664+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:41.265386+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:41.265386+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.265782+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:41.265862+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.265862+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.265902+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.266193+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.266263+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.266303+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.266343+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.266343+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.266704+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:41.266784+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:42.713375+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:28:42.713853+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:44.855866+00:00", "trade", 13.1292, 8.0]
["2026-09-25T15:28:46.364841+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:28:46.640701+00:00", "trade", 13.1314, 1.0]
["2026-09-25T15:28:47.154035+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:28:47.154180+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:28:47.155219+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:47.155420+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:47.155470+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:47.156020+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:28:47.156136+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:47.156207+00:00", "trade", 13.11, 95.0]
["2026-09-25T15:28:47.156537+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.156577+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.156634+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:28:47.156698+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.156818+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:47.156958+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:47.157009+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:47.157019+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.157059+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:47.157259+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:28:47.157460+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.157500+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.157580+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:28:47.157901+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.158021+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.158417+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.158457+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.158863+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.160582+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.191867+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.590493+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.591080+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.592077+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.592714+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.593155+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:47.689265+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:28:48.315955+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:48.316396+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:48.317393+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:48.317834+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:48.317834+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:48.318315+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:48.318315+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:51.371107+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:51.559719+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:51.560639+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:51.560730+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:51.561091+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:51.561171+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:51.561632+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:53.155911+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:28:53.157250+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:53.729798+00:00", "trade", 13.1096, 2.0]
["2026-09-25T15:28:55.607582+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:55.608040+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:55.630415+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:55.969393+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:55.969879+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:28:58.128207+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:28:58.148638+00:00", "trade", 13.11, 150.0]
["2026-09-25T15:28:58.497134+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:28:58.497242+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:58.497426+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:28:59.998324+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:29:00.906562+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:29:01.967498+00:00", "trade", 13.1242, 1.0]
["2026-09-25T15:29:02.301872+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:29:02.708758+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:29:02.895404+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:29:06.724736+00:00", "trade", 13.11, 117.0]
["2026-09-25T15:29:07.519813+00:00", "trade", 13.1, 19.0]
["2026-09-25T15:29:07.519825+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:29:07.519857+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:29:07.519888+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:29:07.519888+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:29:07.519892+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.519903+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:29:07.519977+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520002+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520072+00:00", "trade", 13.1, 58.0]
["2026-09-25T15:29:07.520074+00:00", "trade", 13.1, 10.0]
["2026-09-25T15:29:07.520080+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:29:07.520097+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520102+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520102+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520102+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520107+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520107+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520127+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520147+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520157+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:29:07.520163+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:29:07.520198+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.520558+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.520622+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:29:07.520639+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.520669+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.520684+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.520799+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.520799+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.520874+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:29:07.520954+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.520998+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:29:07.521075+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.521080+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.521118+00:00", "trade", 13.1, 25.0]
["2026-09-25T15:29:07.521280+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.521285+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.521310+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.521806+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:07.529346+00:00", "trade", 13.09, 21.0]
["2026-09-25T15:29:07.529525+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:29:07.529526+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:29:07.529770+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:29:07.529796+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:29:07.529901+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.529926+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.529931+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.530056+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.530121+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.530377+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.532201+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.541885+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:29:07.543323+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.547325+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:29:07.553436+00:00", "trade", 13.085, 5.0]
["2026-09-25T15:29:07.564573+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.564599+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:07.621670+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:08.100700+00:00", "trade", 13.085, 200.0]
["2026-09-25T15:29:08.227797+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:08.666208+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:08.666689+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:08.782967+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:08.783433+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:09.092906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:10.065042+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:10.316066+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.138238+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.138263+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.683623+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:29:11.683671+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:29:11.683805+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.683836+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.683861+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.867875+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.882732+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:29:11.882734+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:29:11.882794+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:29:11.882921+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.882951+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.882996+00:00", "trade", 13.09, 64.0]
["2026-09-25T15:29:11.883000+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:29:11.883000+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:29:11.883005+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:29:11.883005+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:29:11.883005+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:29:11.883021+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883021+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883026+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883031+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883041+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883051+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883076+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883101+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883206+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883222+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883242+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883257+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:11.883267+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:29:11.883285+00:00", "trade", 13.09, 64.0]
["2026-09-25T15:29:11.883291+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:29:11.883291+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:29:11.883294+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:29:11.883375+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:29:11.883377+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883414+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:29:11.883598+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:29:11.883601+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:29:11.883603+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:29:11.883653+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883658+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883698+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883703+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883733+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883738+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883773+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883813+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883813+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883858+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883858+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883858+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.883893+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.884094+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.884174+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.884214+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.884214+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.884374+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.887176+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:29:11.887179+00:00", "trade", 13.095, 20.0]
["2026-09-25T15:29:11.887362+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:29:11.887818+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.889015+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.923693+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.923989+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.924305+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.925026+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:11.925457+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:12.750922+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:29:12.791119+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:29:12.904312+00:00", "trade", 13.0886, 1.0]
["2026-09-25T15:29:13.674502+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:13.674998+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:13.675429+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:13.675429+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:16.013044+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:17.137447+00:00", "trade", 13.0953, 100.0]
["2026-09-25T15:29:17.138961+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:18.203669+00:00", "trade", 13.0889, 3.0]
["2026-09-25T15:29:18.556184+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:18.786009+00:00", "trade", 13.1227, 14.0]
["2026-09-25T15:29:18.815503+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:19.942994+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:20.109353+00:00", "trade", 13.113, 4.0]
["2026-09-25T15:29:20.277102+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:20.586120+00:00", "trade", 13.091, 200.0]
["2026-09-25T15:29:20.648660+00:00", "trade", 13.1218, 1.0]
["2026-09-25T15:29:21.284712+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:21.284822+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:21.285188+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:21.285313+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:21.285749+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:21.285830+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:22.609647+00:00", "trade", 13.095, 3.0]
["2026-09-25T15:29:22.610011+00:00", "trade", 13.095, 1.0]
["2026-09-25T15:29:23.356383+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:29:23.356465+00:00", "trade", 13.095, 2.0]
["2026-09-25T15:29:23.356754+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:29:23.356756+00:00", "trade", 13.095, 300.0]
["2026-09-25T15:29:23.356943+00:00", "trade", 13.095, 75.0]
["2026-09-25T15:29:23.357504+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:23.464546+00:00", "trade", 13.0977, 1.0]
["2026-09-25T15:29:25.100177+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:29:25.100745+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:29:25.101031+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:26.858028+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:29:27.553546+00:00", "trade", 13.095, 1000.0]
["2026-09-25T15:29:27.557023+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:27.557103+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:27.557469+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:29.988321+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:29.998355+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:30.203453+00:00", "trade", 13.0891, 107.0]
["2026-09-25T15:29:30.761853+00:00", "trade", 13.1184, 2.0]
["2026-09-25T15:29:31.092282+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:29:32.099696+00:00", "trade", 13.1181, 18.0]
["2026-09-25T15:29:32.731449+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:29:32.744320+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:29:33.405496+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:29:33.423142+00:00", "trade", 13.1001, 3.0]
["2026-09-25T15:29:33.430928+00:00", "trade", 13.09, 175.0]
["2026-09-25T15:29:33.430948+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:33.431018+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:33.431019+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:29:33.431022+00:00", "trade", 13.09, 151.0]
["2026-09-25T15:29:33.431023+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:33.431023+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:33.431027+00:00", "trade", 13.09, 49.0]
["2026-09-25T15:29:33.431027+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:29:33.431027+00:00", "trade", 13.09, 20.0]
["2026-09-25T15:29:33.431053+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:33.431269+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:29:33.431279+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:29:33.431595+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:29:33.431600+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:29:33.431670+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431700+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431705+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431710+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431730+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431760+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431790+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431845+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431925+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431925+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431925+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.431960+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.432005+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.432482+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.432602+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.432637+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.432938+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.432958+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.433399+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.433885+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.434381+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.434381+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.436611+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.437093+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.442009+00:00", "trade", 13.09, 14.0]
["2026-09-25T15:29:33.443317+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:29:33.453635+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:29:33.453698+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:29:33.453719+00:00", "trade", 13.07, 24.0]
["2026-09-25T15:29:33.453719+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:29:33.453761+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:29:33.453764+00:00", "trade", 13.07, 24.0]
["2026-09-25T15:29:33.453767+00:00", "trade", 13.07, 60.0]
["2026-09-25T15:29:33.453803+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:29:33.453810+00:00", "trade", 13.06, 20.0]
["2026-09-25T15:29:33.453849+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.453852+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:29:33.453852+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.453878+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:29:33.453898+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:29:33.453913+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:29:33.453918+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:29:33.453933+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:29:33.453943+00:00", "quote", 13.08, 13.08]
["2026-09-25T15:29:33.453948+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.453953+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.453953+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.453963+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454074+00:00", "trade", 13.07, 11.0]
["2026-09-25T15:29:33.454098+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454099+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:29:33.454107+00:00", "trade", 13.07, 6.0]
["2026-09-25T15:29:33.454113+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454131+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:29:33.454137+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454149+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:29:33.454183+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454189+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454193+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454223+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454229+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454276+00:00", "trade", 13.07, 50.0]
["2026-09-25T15:29:33.454279+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:29:33.454282+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:29:33.454294+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454299+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454319+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454322+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:29:33.454322+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:29:33.454324+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:29:33.454327+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454339+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454344+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454359+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454359+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454360+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454363+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454364+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454374+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454380+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:29:33.454384+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:29:33.454408+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:29:33.454444+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:29:33.454454+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:29:33.454465+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454477+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:29:33.454484+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:29:33.454494+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:29:33.454494+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:29:33.454537+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454539+00:00", "quote", 13.07, 13.07]
["2026-09-25T15:29:33.454567+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454591+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454660+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:29:33.454664+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:29:33.454679+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:29:33.454694+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:29:33.454694+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:29:33.454695+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:29:33.454697+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:29:33.454700+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:29:33.454734+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:29:33.454745+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:29:33.454745+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.454750+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.454826+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454840+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.454862+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:29:33.454865+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.454865+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.454871+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454875+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.454883+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:29:33.454886+00:00", "trade", 13.06, 25.0]
["2026-09-25T15:29:33.454895+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.454904+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.454907+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:29:33.454935+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.454940+00:00", "quote", 13.06, 13.06]
["2026-09-25T15:29:33.454946+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.454955+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.454955+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.455015+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.455015+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.455051+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.455055+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.455055+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.455096+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.455111+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.455131+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.455136+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.455211+00:00", "trade", 13.04, 6.0]
["2026-09-25T15:29:33.455217+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:29:33.455221+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455231+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.455261+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:29:33.455265+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:29:33.455266+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:29:33.455271+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455287+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455307+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:29:33.455331+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455331+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455331+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455341+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455349+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.455361+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455361+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455391+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455396+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455418+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.455421+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:29:33.455452+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455466+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455471+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455471+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455512+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455547+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455584+00:00", "trade", 13.05, 8.0]
["2026-09-25T15:29:33.455587+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455587+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455593+00:00", "trade", 13.04, 8.0]
["2026-09-25T15:29:33.455597+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455607+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455627+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455637+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:29:33.455647+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455652+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455677+00:00", "trade", 13.05, 92.0]
["2026-09-25T15:29:33.455697+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455698+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:29:33.455707+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455717+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455717+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455747+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455762+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455813+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455817+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455817+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455819+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.455822+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455822+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455822+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455827+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455827+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455827+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455852+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.455972+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.456188+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456212+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.456213+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456218+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456223+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456279+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456287+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:29:33.456308+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.456384+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.456384+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456434+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456468+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.456479+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456559+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456559+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456584+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456628+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:29:33.456630+00:00", "trade", 13.03, 79.0]
["2026-09-25T15:29:33.456649+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.456689+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:29:33.456750+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:29:33.456770+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:29:33.456785+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.456815+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.456817+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.456895+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.456895+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.456980+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.456985+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457035+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457035+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457060+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457226+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:29:33.457291+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457406+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457602+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457657+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457746+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.457782+00:00", "trade", 13.035, 400.0]
["2026-09-25T15:29:33.457872+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.457872+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458073+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458128+00:00", "trade", 13.035, 220.0]
["2026-09-25T15:29:33.458128+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.458131+00:00", "trade", 13.04, 78.0]
["2026-09-25T15:29:33.458134+00:00", "trade", 13.04, 80.0]
["2026-09-25T15:29:33.458195+00:00", "trade", 13.04, 22.0]
["2026-09-25T15:29:33.458195+00:00", "trade", 13.04, 200.0]
["2026-09-25T15:29:33.458233+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458294+00:00", "trade", 13.035, 450.0]
["2026-09-25T15:29:33.458294+00:00", "trade", 13.04, 68.0]
["2026-09-25T15:29:33.458294+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458313+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458373+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458393+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458428+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458459+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458537+00:00", "trade", 13.04, 20.0]
["2026-09-25T15:29:33.458684+00:00", "trade", 13.04, 56.0]
["2026-09-25T15:29:33.458738+00:00", "trade", 13.04, 18.0]
["2026-09-25T15:29:33.458739+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458774+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458809+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458810+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.458849+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458854+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458900+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458940+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.458943+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.458946+00:00", "trade", 13.04, 31.0]
["2026-09-25T15:29:33.459105+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.459175+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.459371+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.459381+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.459506+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.459556+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.459651+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.459827+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.460293+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.460422+00:00", "trade", 13.035, 200.0]
["2026-09-25T15:29:33.460448+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.460864+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.461305+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462046+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:33.462046+00:00", "trade", 13.03, 31.0]
["2026-09-25T15:29:33.462055+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:29:33.462059+00:00", "trade", 13.03, 31.0]
["2026-09-25T15:29:33.462061+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.462061+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.462118+00:00", "trade", 13.03, 29.0]
["2026-09-25T15:29:33.462124+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.462131+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:33.462131+00:00", "trade", 13.03, 29.0]
["2026-09-25T15:29:33.462137+00:00", "trade", 13.03, 29.0]
["2026-09-25T15:29:33.462137+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:33.462137+00:00", "trade", 13.03, 29.0]
["2026-09-25T15:29:33.462145+00:00", "trade", 13.03, 29.0]
["2026-09-25T15:29:33.462172+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462207+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462233+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462243+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462258+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462298+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462326+00:00", "trade", 13.03, 221.0]
["2026-09-25T15:29:33.462326+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:29:33.462329+00:00", "trade", 13.03, 31.0]
["2026-09-25T15:29:33.462335+00:00", "trade", 13.03, 19.0]
["2026-09-25T15:29:33.462335+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:29:33.462338+00:00", "trade", 13.03, 55.0]
["2026-09-25T15:29:33.462353+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462363+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.462368+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:29:33.462388+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462709+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462799+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462814+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462814+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462819+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462844+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462869+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462879+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462909+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.462954+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463111+00:00", "trade", 13.02, 1.0]
["2026-09-25T15:29:33.463111+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.463185+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463189+00:00", "trade", 13.02, 1.0]
["2026-09-25T15:29:33.463190+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463192+00:00", "trade", 13.02, 99.0]
["2026-09-25T15:29:33.463204+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.463205+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463207+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.463210+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463210+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463213+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.463213+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.463245+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463275+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463290+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463310+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463310+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463325+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463390+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463397+00:00", "trade", 13.02, 1.0]
["2026-09-25T15:29:33.463397+00:00", "trade", 13.02, 1.0]
["2026-09-25T15:29:33.463399+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.463410+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463421+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463421+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463425+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463430+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.463430+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.463439+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.463440+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.463450+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.463476+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.463652+00:00", "trade", 13.025, 29.0]
["2026-09-25T15:29:33.463667+00:00", "trade", 13.025, 220.0]
["2026-09-25T15:29:33.463671+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.463673+00:00", "trade", 13.03, 47.0]
["2026-09-25T15:29:33.463680+00:00", "trade", 13.03, 32.0]
["2026-09-25T15:29:33.463680+00:00", "trade", 13.03, 220.0]
["2026-09-25T15:29:33.463682+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.463686+00:00", "trade", 13.03, 108.0]
["2026-09-25T15:29:33.463692+00:00", "trade", 13.03, 29.0]
["2026-09-25T15:29:33.463692+00:00", "trade", 13.02, 61.0]
["2026-09-25T15:29:33.463692+00:00", "trade", 13.02, 220.0]
["2026-09-25T15:29:33.463692+00:00", "trade", 13.03, 13.0]
["2026-09-25T15:29:33.463694+00:00", "trade", 13.02, 184.0]
["2026-09-25T15:29:33.463694+00:00", "trade", 13.03, 29.0]
["2026-09-25T15:29:33.463706+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.463709+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.463716+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.463718+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.463718+00:00", "trade", 13.02, 36.0]
["2026-09-25T15:29:33.463721+00:00", "trade", 13.02, 64.0]
["2026-09-25T15:29:33.463746+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.463748+00:00", "trade", 13.02, 450.0]
["2026-09-25T15:29:33.463751+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.463757+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:29:33.463764+00:00", "trade", 13.03, 45.0]
["2026-09-25T15:29:33.463764+00:00", "trade", 13.03, 27.0]
["2026-09-25T15:29:33.463787+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.463787+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.463792+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.463822+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.463841+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.463848+00:00", "trade", 13.02, 55.0]
["2026-09-25T15:29:33.463848+00:00", "trade", 13.02, 176.0]
["2026-09-25T15:29:33.463856+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.463872+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.463907+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.463912+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.463914+00:00", "trade", 13.02, 49.0]
["2026-09-25T15:29:33.463920+00:00", "trade", 13.02, 19.0]
["2026-09-25T15:29:33.463920+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.463922+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.463924+00:00", "trade", 13.02, 125.0]
["2026-09-25T15:29:33.463929+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.463929+00:00", "trade", 13.03, 49.0]
["2026-09-25T15:29:33.463929+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:29:33.463929+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:33.463932+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.463932+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:33.463947+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.463977+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.464027+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464062+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464092+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464147+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464178+00:00", "trade", 13.02, 8.0]
["2026-09-25T15:29:33.464184+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.464213+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464229+00:00", "trade", 13.02, 92.0]
["2026-09-25T15:29:33.464237+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464252+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464267+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464272+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.464275+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.464278+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.464281+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.464284+00:00", "trade", 13.03, 59.0]
["2026-09-25T15:29:33.464328+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464348+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464368+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464383+00:00", "trade", 13.02, 260.0]
["2026-09-25T15:29:33.464388+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464433+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464433+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464455+00:00", "trade", 13.02, 220.0]
["2026-09-25T15:29:33.464473+00:00", "trade", 13.02, 46.0]
["2026-09-25T15:29:33.464498+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464498+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464500+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.464538+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464623+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464668+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464708+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464708+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464789+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464824+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464834+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464844+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464869+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464909+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464933+00:00", "trade", 13.025, 220.0]
["2026-09-25T15:29:33.464939+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.464957+00:00", "trade", 13.025, 75.0]
["2026-09-25T15:29:33.465020+00:00", "trade", 13.025, 5.0]
["2026-09-25T15:29:33.465165+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.465820+00:00", "trade", 13.02, 7.0]
["2026-09-25T15:29:33.466267+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.466870+00:00", "trade", 13.025, 10.0]
["2026-09-25T15:29:33.467265+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468187+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468358+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.468827+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.468830+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.468833+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.468833+00:00", "trade", 13.02, 17.0]
["2026-09-25T15:29:33.468914+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468927+00:00", "trade", 13.02, 10.0]
["2026-09-25T15:29:33.468931+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.468934+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468934+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468936+00:00", "trade", 13.02, 49.0]
["2026-09-25T15:29:33.468936+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.468939+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.468942+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.468942+00:00", "trade", 13.02, 61.0]
["2026-09-25T15:29:33.468969+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468969+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468974+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468974+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468979+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.468984+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.469044+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.469180+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.469180+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.469189+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.469189+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.469189+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.469194+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.469209+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.469380+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.469380+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.469395+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.469400+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.469405+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.469475+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469550+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469555+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469565+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469590+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469590+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469605+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469735+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469741+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469751+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.469791+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.470111+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.470267+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.470392+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.470552+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.470552+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.470848+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.470868+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.471309+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.472219+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.472884+00:00", "trade", 13.015, 152.0]
["2026-09-25T15:29:33.473389+00:00", "trade", 13.025, 200.0]
["2026-09-25T15:29:33.474747+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.474933+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.475188+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.475188+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.475329+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.475544+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.476066+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481418+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:29:33.481418+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.481418+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481506+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.481509+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481512+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:29:33.481518+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.481545+00:00", "trade", 13.01, 17.0]
["2026-09-25T15:29:33.481549+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481549+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481557+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:29:33.481590+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.481590+00:00", "trade", 13.01, 19.0]
["2026-09-25T15:29:33.481617+00:00", "trade", 13.01, 10008.0]
["2026-09-25T15:29:33.481619+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481649+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481668+00:00", "trade", 13.01, 2314.0]
["2026-09-25T15:29:33.481669+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481669+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481677+00:00", "trade", 13.01, 263.0]
["2026-09-25T15:29:33.481679+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481689+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481699+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481701+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:29:33.481731+00:00", "trade", 13.01, 1200.0]
["2026-09-25T15:29:33.481754+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481754+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481759+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481764+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481767+00:00", "trade", 13.01, 7625.0]
["2026-09-25T15:29:33.481769+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481774+00:00", "trade", 13.01, 1904.0]
["2026-09-25T15:29:33.481779+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481779+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481785+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481815+00:00", "trade", 13.01, 206.0]
["2026-09-25T15:29:33.481815+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481818+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.481818+00:00", "trade", 13.01, 61.0]
["2026-09-25T15:29:33.481819+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481844+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481845+00:00", "trade", 13.01, 5633.0]
["2026-09-25T15:29:33.481854+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481869+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.481869+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481874+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481880+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481890+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481895+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481930+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481950+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.481960+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:29:33.481985+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:29:33.481995+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:29:33.482010+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:29:33.482075+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.482104+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.482165+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.482369+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:29:33.482372+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:29:33.482416+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.482466+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:29:33.482596+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:29:33.482663+00:00", "trade", 13.01, 75.0]
["2026-09-25T15:29:33.482666+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.483864+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.484902+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.487727+00:00", "trade", 13.01, 106.0]
["2026-09-25T15:29:33.487769+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.487779+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.487809+00:00", "trade", 13.01, 51.0]
["2026-09-25T15:29:33.487812+00:00", "trade", 13.01, 155.0]
["2026-09-25T15:29:33.487815+00:00", "trade", 13.01, 84.0]
["2026-09-25T15:29:33.487824+00:00", "trade", 13.01, 463.0]
["2026-09-25T15:29:33.487859+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.487899+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.487959+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:29:33.488029+00:00", "quote", 13.01, 13.01]
["2026-09-25T15:29:33.488069+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488114+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488345+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488380+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488380+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488505+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488550+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488595+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.488631+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.488746+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488806+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488811+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488861+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.488864+00:00", "trade", 13.03, 90.0]
["2026-09-25T15:29:33.488931+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.488956+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.488986+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.489052+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:33.489062+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.489102+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.489182+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.489423+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.489503+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.489532+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:29:33.489899+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.489999+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.490001+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:29:33.490034+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.490094+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:29:33.490106+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:29:33.490142+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.490163+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.490675+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.490946+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.490996+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.491467+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.491962+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:29:33.494779+00:00", "trade", 13.025, 38.0]
["2026-09-25T15:29:33.498310+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.499321+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.499797+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.503378+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.503380+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.503380+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.503401+00:00", "trade", 13.03, 37.0]
["2026-09-25T15:29:33.503404+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.503426+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.503491+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.503556+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.503641+00:00", "trade", 13.03, 10.0]
["2026-09-25T15:29:33.503645+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.503645+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.503650+00:00", "trade", 13.03, 125.0]
["2026-09-25T15:29:33.503650+00:00", "trade", 13.03, 125.0]
["2026-09-25T15:29:33.503902+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:29:33.503947+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:29:33.504002+00:00", "trade", 13.03, 300.0]
["2026-09-25T15:29:33.504002+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.504002+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.504005+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.504005+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.504012+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.504032+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.504042+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.504143+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.504308+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.504504+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.504549+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.504586+00:00", "trade", 13.04, 144.0]
["2026-09-25T15:29:33.504586+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.504599+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:33.504604+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:33.504609+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:33.504684+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:33.504794+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:33.504824+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:33.504824+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:33.504834+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.504839+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.504839+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.504859+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.504869+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.504879+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.505350+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.505441+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.505840+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:29:33.514107+00:00", "trade", 13.045, 100.0]
["2026-09-25T15:29:33.514703+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.514728+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.514753+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.514783+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.519973+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.520061+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.520206+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.520522+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.540479+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.587109+00:00", "trade", 13.045, 134.0]
["2026-09-25T15:29:33.587259+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:29:33.587827+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.587953+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588158+00:00", "trade", 13.04, 37.0]
["2026-09-25T15:29:33.588228+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588242+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:33.588244+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588245+00:00", "trade", 13.04, 61.0]
["2026-09-25T15:29:33.588248+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588264+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588268+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588268+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588278+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588278+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588297+00:00", "trade", 13.03, 159.0]
["2026-09-25T15:29:33.588298+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588303+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:33.588306+00:00", "trade", 13.03, 400.0]
["2026-09-25T15:29:33.588308+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.588315+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:33.588315+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:33.588369+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588374+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588394+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:33.588399+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:29:33.588474+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:29:33.588494+00:00", "quote", 13.04, 13.04]
["2026-09-25T15:29:33.588509+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588539+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588550+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.588550+00:00", "trade", 13.03, 206.0]
["2026-09-25T15:29:33.588569+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588588+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.588589+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588633+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:33.588644+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588649+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588699+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588734+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588760+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588830+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588850+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588850+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588855+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588855+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588860+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588865+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:33.588870+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:33.588870+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:33.588880+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:33.588885+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:33.588895+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:33.588950+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:33.589070+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:33.589085+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589265+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.589306+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589326+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589346+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589355+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.589361+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.589361+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:33.589361+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589376+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:33.589471+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589516+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589556+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589607+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589612+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589612+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589617+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589617+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589622+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.589632+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589632+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589637+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589637+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589642+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589707+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589747+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589807+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589977+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.589993+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:33.590063+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.590063+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.590228+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.590268+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.590469+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.590549+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.590579+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.590709+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.590754+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.591271+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.591271+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.591311+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.591712+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.592027+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.592489+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.592498+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.592940+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.593686+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.594343+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.594463+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.594463+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.595105+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.595150+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.596433+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.624515+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.624986+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.624991+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.624991+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.625076+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.625291+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.625452+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.625482+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:33.625557+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.625578+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.625603+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.625898+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.625898+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626069+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626224+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626224+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626349+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626354+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626550+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626600+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626680+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.626710+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.628605+00:00", "trade", 13.01, 125.0]
["2026-09-25T15:29:33.628830+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.630923+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:29:33.631022+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:29:33.631026+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:29:33.631076+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.631211+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.631266+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.631271+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.631281+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.631291+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:33.631311+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631321+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631336+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631366+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631381+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631421+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631472+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631477+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631522+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631587+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:33.631632+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.631662+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.631672+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.631822+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.631842+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.632123+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.632123+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.632158+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.632404+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.632554+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.639721+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658361+00:00", "trade", 13.0, 8.0]
["2026-09-25T15:29:33.658361+00:00", "trade", 13.0, 471.0]
["2026-09-25T15:29:33.658361+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658364+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:33.658416+00:00", "trade", 13.0, 1829.0]
["2026-09-25T15:29:33.658421+00:00", "trade", 13.0, 1000.0]
["2026-09-25T15:29:33.658421+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:29:33.658734+00:00", "trade", 13.0, 300.0]
["2026-09-25T15:29:33.658737+00:00", "trade", 13.0, 1700.0]
["2026-09-25T15:29:33.658737+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658746+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:29:33.658749+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:29:33.658817+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658912+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658912+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658914+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:33.658914+00:00", "trade", 13.0, 1300.0]
["2026-09-25T15:29:33.658932+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658937+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658937+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658942+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658942+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658967+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658972+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658992+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:33.658997+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:33.659218+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659218+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659218+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659251+00:00", "trade", 12.99, 3.0]
["2026-09-25T15:29:33.659263+00:00", "trade", 12.99, 49.0]
["2026-09-25T15:29:33.659273+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659288+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:29:33.659333+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659463+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659717+00:00", "trade", 12.99, 2300.0]
["2026-09-25T15:29:33.659720+00:00", "trade", 12.99, 3900.0]
["2026-09-25T15:29:33.659729+00:00", "trade", 12.99, 49.0]
["2026-09-25T15:29:33.659729+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659741+00:00", "trade", 12.99, 600.0]
["2026-09-25T15:29:33.659768+00:00", "trade", 12.99, 2429.0]
["2026-09-25T15:29:33.659769+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659774+00:00", "trade", 12.99, 2622.0]
["2026-09-25T15:29:33.659777+00:00", "trade", 12.99, 121.0]
["2026-09-25T15:29:33.659779+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659779+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:29:33.659784+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659799+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659809+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:33.659819+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:29:33.659825+00:00", "trade", 12.99, 1.0]
["2026-09-25T15:29:33.659825+00:00", "quote", 12.98, 13.0]
["2026-09-25T15:29:33.659829+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.659837+00:00", "trade", 12.99, 450.0]
["2026-09-25T15:29:33.659839+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:33.659861+00:00", "trade", 12.99, 2550.0]
["2026-09-25T15:29:33.659864+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.659864+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.659924+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:33.659950+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:33.659980+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:33.659980+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.659982+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:33.659982+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:33.660010+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:33.660020+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:33.660130+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.660132+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:33.660155+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:33.660155+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.660175+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:33.660225+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.660252+00:00", "trade", 12.995, 50.0]
["2026-09-25T15:29:33.660265+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.660339+00:00", "trade", 12.985, 300.0]
["2026-09-25T15:29:33.660531+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.660535+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:33.660611+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.660715+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:33.660718+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:33.660718+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:33.660852+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.660927+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.661062+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.661117+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.661228+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.661588+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.661839+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.662029+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.662050+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.662321+00:00", "trade", 12.99, 50.0]
["2026-09-25T15:29:33.663749+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.664017+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:33.664889+00:00", "trade", 12.98, 1100.0]
["2026-09-25T15:29:33.664891+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.664895+00:00", "trade", 12.98, 50.0]
["2026-09-25T15:29:33.664980+00:00", "trade", 12.98, 120.0]
["2026-09-25T15:29:33.665122+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.665157+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.665229+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:33.665292+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.665312+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.665342+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.665357+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.665478+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.665533+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.665638+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.665643+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.665683+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.665728+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:33.665774+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.665774+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.665803+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.665837+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:33.665909+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.665934+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.666035+00:00", "trade", 12.98, 75.0]
["2026-09-25T15:29:33.666044+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.666044+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.666110+00:00", "trade", 12.98, 61.0]
["2026-09-25T15:29:33.666129+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666152+00:00", "trade", 12.98, 25.0]
["2026-09-25T15:29:33.666159+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666209+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666214+00:00", "quote", 12.98, 12.98]
["2026-09-25T15:29:33.666335+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666355+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666408+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:33.666470+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666495+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666520+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666736+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666786+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666816+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.666961+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.667015+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:33.667287+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.667677+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:33.673105+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:33.690312+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:33.690817+00:00", "trade", 12.98, 206.0]
["2026-09-25T15:29:33.690838+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.690844+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.690844+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.690848+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.690853+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.690858+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.690858+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.690868+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.690898+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:33.691084+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.691244+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.691269+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.691294+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.691294+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.691324+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.692176+00:00", "trade", 12.98, 96.0]
["2026-09-25T15:29:33.693134+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.697339+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.746772+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.757122+00:00", "trade", 12.9775, 300.0]
["2026-09-25T15:29:33.761083+00:00", "trade", 12.975, 300.0]
["2026-09-25T15:29:33.761562+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.786612+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.787614+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.791258+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.791303+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.791654+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.792616+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.792616+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.919318+00:00", "trade", 12.97, 308.0]
["2026-09-25T15:29:33.919318+00:00", "trade", 12.97, 19.0]
["2026-09-25T15:29:33.919319+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.919409+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.919877+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:33.919900+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.919911+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.919913+00:00", "trade", 12.97, 206.0]
["2026-09-25T15:29:33.919916+00:00", "trade", 12.97, 61.0]
["2026-09-25T15:29:33.920015+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:33.920095+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.920376+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:33.920536+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.920536+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.920697+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.920737+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.920737+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.920942+00:00", "trade", 12.97, 25.0]
["2026-09-25T15:29:33.920973+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.921005+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:33.921068+00:00", "trade", 12.97, 93.0]
["2026-09-25T15:29:33.921651+00:00", "trade", 12.97, 2.0]
["2026-09-25T15:29:33.922256+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.922737+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.925493+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.926992+00:00", "trade", 12.97, 200.0]
["2026-09-25T15:29:33.928228+00:00", "trade", 12.9701, 1000.0]
["2026-09-25T15:29:33.937514+00:00", "trade", 12.97, 101.0]
["2026-09-25T15:29:33.938860+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.962007+00:00", "trade", 12.98, 300.0]
["2026-09-25T15:29:33.962191+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.966356+00:00", "trade", 12.975, 220.0]
["2026-09-25T15:29:33.966368+00:00", "trade", 12.975, 220.0]
["2026-09-25T15:29:33.966374+00:00", "trade", 12.975, 300.0]
["2026-09-25T15:29:33.966410+00:00", "trade", 12.975, 75.0]
["2026-09-25T15:29:33.966952+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:33.970930+00:00", "trade", 12.975, 200.0]
["2026-09-25T15:29:33.971403+00:00", "trade", 12.975, 80.0]
["2026-09-25T15:29:33.971403+00:00", "trade", 12.975, 120.0]
["2026-09-25T15:29:33.971405+00:00", "trade", 12.975, 120.0]
["2026-09-25T15:29:33.971411+00:00", "trade", 12.975, 40.0]
["2026-09-25T15:29:33.973468+00:00", "trade", 12.975, 5.0]
["2026-09-25T15:29:33.973480+00:00", "trade", 12.975, 220.0]
["2026-09-25T15:29:33.973480+00:00", "trade", 12.975, 180.0]
["2026-09-25T15:29:33.973483+00:00", "trade", 12.975, 220.0]
["2026-09-25T15:29:33.973489+00:00", "trade", 12.975, 180.0]
["2026-09-25T15:29:33.973492+00:00", "trade", 12.975, 40.0]
["2026-09-25T15:29:33.973543+00:00", "trade", 12.975, 75.0]
["2026-09-25T15:29:33.973648+00:00", "trade", 12.975, 220.0]
["2026-09-25T15:29:33.973925+00:00", "trade", 12.975, 200.0]
["2026-09-25T15:29:33.973934+00:00", "trade", 12.975, 100.0]
["2026-09-25T15:29:33.973997+00:00", "trade", 12.975, 100.0]
["2026-09-25T15:29:33.974006+00:00", "trade", 12.975, 100.0]
["2026-09-25T15:29:33.974072+00:00", "trade", 12.975, 220.0]
["2026-09-25T15:29:33.974391+00:00", "trade", 12.975, 5.0]
["2026-09-25T15:29:33.974992+00:00", "trade", 12.975, 75.0]
["2026-09-25T15:29:33.975056+00:00", "trade", 12.975, 75.0]
["2026-09-25T15:29:33.975092+00:00", "trade", 12.975, 75.0]
["2026-09-25T15:29:33.975110+00:00", "trade", 12.975, 75.0]
["2026-09-25T15:29:33.975164+00:00", "trade", 12.975, 75.0]
["2026-09-25T15:29:33.975462+00:00", "trade", 12.975, 5.0]
["2026-09-25T15:29:34.001958+00:00", "trade", 12.975, 200.0]
["2026-09-25T15:29:34.003284+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:34.003565+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:34.003725+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:34.003755+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:34.053176+00:00", "trade", 12.98, 256.0]
["2026-09-25T15:29:34.100016+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:34.100073+00:00", "trade", 12.98, 39.0]
["2026-09-25T15:29:34.100095+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.100103+00:00", "trade", 12.98, 224.0]
["2026-09-25T15:29:34.100106+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:34.100107+00:00", "trade", 12.98, 49.0]
["2026-09-25T15:29:34.100111+00:00", "trade", 12.98, 1.0]
["2026-09-25T15:29:34.100125+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.100133+00:00", "trade", 12.98, 26.0]
["2026-09-25T15:29:34.100136+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:34.100136+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:34.100139+00:00", "trade", 12.98, 75.0]
["2026-09-25T15:29:34.100145+00:00", "trade", 12.98, 74.0]
["2026-09-25T15:29:34.100145+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:34.100255+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.100366+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.100421+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.100533+00:00", "trade", 12.98, 174.0]
["2026-09-25T15:29:34.100569+00:00", "trade", 12.98, 220.0]
["2026-09-25T15:29:34.100593+00:00", "trade", 12.98, 241.0]
["2026-09-25T15:29:34.100629+00:00", "trade", 12.98, 190.0]
["2026-09-25T15:29:34.100693+00:00", "trade", 12.98, 59.0]
["2026-09-25T15:29:34.124536+00:00", "trade", 12.97, 4076.0]
["2026-09-25T15:29:34.124538+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.124558+00:00", "trade", 12.97, 1024.0]
["2026-09-25T15:29:34.124561+00:00", "trade", 12.97, 300.0]
["2026-09-25T15:29:34.124561+00:00", "trade", 12.97, 290.0]
["2026-09-25T15:29:34.124588+00:00", "trade", 12.97, 10.0]
["2026-09-25T15:29:34.124594+00:00", "trade", 12.97, 161.0]
["2026-09-25T15:29:34.124606+00:00", "trade", 12.97, 2139.0]
["2026-09-25T15:29:34.124871+00:00", "trade", 12.97, 600.0]
["2026-09-25T15:29:34.124914+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.124919+00:00", "trade", 12.97, 3900.0]
["2026-09-25T15:29:34.124919+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:34.124964+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.124984+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:34.125005+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125095+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125095+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125096+00:00", "trade", 12.97, 342.0]
["2026-09-25T15:29:34.125096+00:00", "trade", 12.97, 2391.0]
["2026-09-25T15:29:34.125099+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:34.125105+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125115+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125115+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125115+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125120+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125125+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125130+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125140+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125150+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125156+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125160+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125165+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.125175+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.125250+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.125441+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.125446+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.125446+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.125461+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.125501+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.125521+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.125561+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.125601+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.125616+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.125711+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.126418+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.129124+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.130222+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.137514+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.137600+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.208942+00:00", "trade", 12.965, 100.0]
["2026-09-25T15:29:34.209387+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.209859+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.210178+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.210310+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.210343+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.210815+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.210900+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.211098+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.211269+00:00", "trade", 12.965, 75.0]
["2026-09-25T15:29:34.225139+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.255155+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.255180+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.314848+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.315336+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:34.315339+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:34.315381+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:34.315552+00:00", "trade", 12.97, 49.0]
["2026-09-25T15:29:34.315554+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.315554+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.315556+00:00", "trade", 12.97, 364.0]
["2026-09-25T15:29:34.315559+00:00", "trade", 12.97, 1.0]
["2026-09-25T15:29:34.315559+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.315561+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:29:34.315585+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.315630+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.315660+00:00", "quote", 12.96, 12.97]
["2026-09-25T15:29:34.315770+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.315805+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.315810+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:29:34.315934+00:00", "trade", 12.965, 25.0]
["2026-09-25T15:29:34.315965+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.315965+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.315985+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316026+00:00", "quote", 12.97, 12.97]
["2026-09-25T15:29:34.316096+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316106+00:00", "trade", 12.97, 75.0]
["2026-09-25T15:29:34.316241+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316306+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316336+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316426+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316477+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316527+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316612+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316667+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316682+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316697+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.316813+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.320065+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.324466+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.397907+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:34.397991+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.398007+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.398187+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:34.398432+00:00", "quote", 12.98, 12.98]
["2026-09-25T15:29:34.398482+00:00", "quote", 12.98, 12.98]
["2026-09-25T15:29:34.398520+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:34.398532+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:34.398532+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:34.398548+00:00", "quote", 12.98, 12.98]
["2026-09-25T15:29:34.398573+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.398848+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.399324+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.399364+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.399545+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.404402+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.425275+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:34.425377+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.426204+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.426655+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.469965+00:00", "trade", 12.985, 100.0]
["2026-09-25T15:29:34.529447+00:00", "trade", 12.985, 198.0]
["2026-09-25T15:29:34.530442+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.590014+00:00", "trade", 12.985, 100.0]
["2026-09-25T15:29:34.590256+00:00", "trade", 12.985, 70.0]
["2026-09-25T15:29:34.590581+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.591052+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.596185+00:00", "trade", 12.985, 100.0]
["2026-09-25T15:29:34.596675+00:00", "trade", 12.985, 100.0]
["2026-09-25T15:29:34.721278+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.778314+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.779737+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.780178+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:34.785777+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:35.078383+00:00", "trade", 12.985, 2.0]
["2026-09-25T15:29:35.079749+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:35.079995+00:00", "trade", 12.985, 38.0]
["2026-09-25T15:29:35.080768+00:00", "trade", 12.985, 38.0]
["2026-09-25T15:29:35.121834+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:35.122290+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:35.315311+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.376088+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.549111+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.549592+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.549627+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.549667+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.550073+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.550073+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.550113+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.683471+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:36.736132+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.026144+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.033271+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662655+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:37.662725+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:37.662809+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662844+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662851+00:00", "trade", 12.98, 125.0]
["2026-09-25T15:29:37.662874+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662878+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:37.662881+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:37.662904+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662909+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662914+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662924+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662924+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662969+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.662969+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:37.663195+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:37.663260+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.663385+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.663395+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.663430+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.663470+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.663510+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.663591+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.663676+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.663771+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.664207+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.664217+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.664834+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.664874+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.665355+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.665791+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.665831+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.668472+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.686581+00:00", "trade", 12.975, 100.0]
["2026-09-25T15:29:37.687155+00:00", "trade", 12.975, 200.0]
["2026-09-25T15:29:37.687185+00:00", "trade", 12.98, 125.0]
["2026-09-25T15:29:37.687194+00:00", "trade", 12.975, 100.0]
["2026-09-25T15:29:37.687200+00:00", "trade", 12.975, 200.0]
["2026-09-25T15:29:37.687242+00:00", "trade", 12.9775, 100.0]
["2026-09-25T15:29:37.687293+00:00", "trade", 12.98, 125.0]
["2026-09-25T15:29:37.687299+00:00", "trade", 12.98, 125.0]
["2026-09-25T15:29:37.687600+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:37.687609+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:37.687639+00:00", "trade", 12.98, 66.0]
["2026-09-25T15:29:37.687895+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:29:37.688134+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.688600+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.688875+00:00", "trade", 12.98, 125.0]
["2026-09-25T15:29:37.693966+00:00", "trade", 12.98, 200.0]
["2026-09-25T15:29:37.697328+00:00", "trade", 12.975, 200.0]
["2026-09-25T15:29:37.698845+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.699286+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.699286+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:37.731890+00:00", "trade", 12.975, 200.0]
["2026-09-25T15:29:37.773227+00:00", "quote", 12.97, 12.98]
["2026-09-25T15:29:38.121864+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:38.122020+00:00", "trade", 12.99, 200.0]
["2026-09-25T15:29:38.122023+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:38.122023+00:00", "trade", 12.99, 70.0]
["2026-09-25T15:29:38.122026+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:38.122038+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:38.122041+00:00", "trade", 12.99, 4.0]
["2026-09-25T15:29:38.122041+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:38.122044+00:00", "trade", 12.99, 200.0]
["2026-09-25T15:29:38.122047+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:38.122062+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122066+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122113+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122113+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122117+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:29:38.122210+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122221+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:29:38.122221+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122276+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122291+00:00", "trade", 12.99, 200.0]
["2026-09-25T15:29:38.122297+00:00", "trade", 12.99, 106.0]
["2026-09-25T15:29:38.122301+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122306+00:00", "trade", 13.0, 206.0]
["2026-09-25T15:29:38.122306+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122306+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122309+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122312+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:29:38.122316+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122316+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122321+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122326+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122326+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122331+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122341+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122346+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122351+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122356+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122381+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122466+00:00", "quote", 12.98, 12.99]
["2026-09-25T15:29:38.122477+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:38.122477+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:38.122481+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:38.122538+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122541+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:38.122581+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:38.122581+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122582+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:29:38.122639+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122642+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122662+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122663+00:00", "trade", 13.0, 77.0]
["2026-09-25T15:29:38.122666+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122702+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122703+00:00", "trade", 13.0, 123.0]
["2026-09-25T15:29:38.122747+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122782+00:00", "quote", 12.99, 12.99]
["2026-09-25T15:29:38.122822+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122832+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122862+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122892+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122892+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122907+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122907+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122963+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122963+00:00", "quote", 12.99, 13.0]
["2026-09-25T15:29:38.122982+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.122982+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.122985+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.122985+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:29:38.123093+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.123160+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:29:38.123163+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.123168+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.123173+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.123303+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.123318+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:38.123343+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:38.123503+00:00", "quote", 13.0, 13.0]
["2026-09-25T15:29:38.123624+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:38.123699+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:38.123744+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:38.123864+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:38.123889+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.123899+00:00", "quote", 12.99, 13.01]
["2026-09-25T15:29:38.123914+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:38.123985+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:38.123985+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:38.124000+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:38.124020+00:00", "trade", 13.01, 25.0]
["2026-09-25T15:29:38.124183+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:38.124225+00:00", "quote", 13.0, 13.01]
["2026-09-25T15:29:38.124305+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:38.124341+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:38.124341+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:38.124386+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:38.124591+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:38.124626+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:38.124646+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:38.124661+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:38.124661+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:38.124661+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:38.124664+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:38.124666+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:38.124671+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:38.124686+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:38.124691+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:38.124706+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:38.124731+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:38.124731+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:38.124736+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124741+00:00", "quote", 13.02, 13.0]
["2026-09-25T15:29:38.124746+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124784+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:29:38.124787+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124817+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124817+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124821+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124821+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124827+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124837+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124892+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124922+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.124947+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:38.124972+00:00", "quote", 13.02, 13.02]
["2026-09-25T15:29:38.125102+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125172+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125182+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125182+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125213+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125274+00:00", "trade", 13.02, 13.0]
["2026-09-25T15:29:38.125286+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:38.125343+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125343+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125343+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125348+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125367+00:00", "trade", 13.02, 102.0]
["2026-09-25T15:29:38.125373+00:00", "trade", 13.02, 15.0]
["2026-09-25T15:29:38.125418+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125423+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125423+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125427+00:00", "trade", 13.02, 110.0]
["2026-09-25T15:29:38.125784+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125824+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125842+00:00", "trade", 13.02, 53.0]
["2026-09-25T15:29:38.125844+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125869+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125909+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125919+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.125944+00:00", "trade", 13.02, 93.0]
["2026-09-25T15:29:38.125950+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:38.126149+00:00", "trade", 13.03, 102.0]
["2026-09-25T15:29:38.126152+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:38.126170+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:29:38.126170+00:00", "quote", 13.03, 13.03]
["2026-09-25T15:29:38.126175+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126176+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:38.126200+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126205+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126210+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126225+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126235+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126265+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126385+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126440+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126546+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126546+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126546+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126626+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126661+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.126791+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.126816+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.126841+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:38.126856+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.127478+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.127503+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.127949+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.128024+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.131797+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:38.131903+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.134023+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.134154+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:38.134585+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.134981+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:38.135387+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.135467+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.159032+00:00", "trade", 13.02, 11.0]
["2026-09-25T15:29:38.159760+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.160076+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.160397+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.160432+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.160552+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.160632+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.160637+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.160983+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.193846+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.194247+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.194472+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:38.226855+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:29:38.227016+00:00", "quote", 13.02, 13.05]
["2026-09-25T15:29:38.227371+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.227817+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.227888+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.227908+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.228294+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.228339+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.228374+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.228404+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.228810+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.228810+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.228855+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.228870+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.229286+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.229296+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.229371+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.229371+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.229807+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.229807+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.229857+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.229857+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.230283+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.230283+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.230328+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.230378+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.230779+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.230779+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.230804+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.230835+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.231256+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.231276+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.231296+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.231336+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.231737+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.231752+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.231807+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.231812+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.232218+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.232253+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.232288+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.232298+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.232719+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.232724+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.232809+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.233180+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.233205+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.233255+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.233285+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.233616+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.233691+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.233696+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.233777+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.234097+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.234173+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.234218+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.234258+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.234559+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.234659+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.234699+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.234729+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235020+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235140+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235155+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235215+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235486+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235616+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235656+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235696+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.235962+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.236117+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.236117+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.345764+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.346345+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.346375+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:38.347098+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:38.347619+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:38.347619+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:29:38.347684+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:29:38.347689+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.347691+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:29:38.347694+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.347884+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.347884+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.348048+00:00", "trade", 13.03, 43.0]
["2026-09-25T15:29:38.348095+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:29:38.348120+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.348175+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:29:38.348255+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.348295+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.348490+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.348646+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.348816+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.349057+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.349087+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:38.349242+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.349247+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.349247+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.349689+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.349693+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.353462+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.408063+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.408303+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.408459+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.408614+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.408730+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:38.408736+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:38.408855+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.408955+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.409215+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.409396+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:38.409792+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.409907+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.410113+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.410153+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.410538+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:38.414372+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:38.417265+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:38.517298+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.695188+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:38.927558+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.001790+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.001910+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.002346+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.092842+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.093018+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.093198+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.093454+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.093499+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.094020+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.094020+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.094817+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.094977+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.099599+00:00", "trade", 13.0175, 5.0]
["2026-09-25T15:29:39.146485+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.193051+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.622902+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.622902+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.623317+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:39.623789+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.623804+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:39.623829+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:39.624150+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.624271+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.624631+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.624707+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.624732+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.624752+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.625047+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.625072+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.625719+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.626030+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:39.626431+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:39.626872+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:39.662361+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374000+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374025+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374075+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374486+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374637+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374677+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374712+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374712+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374752+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.374952+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.375113+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.375118+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.375233+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.375233+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.375383+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.375534+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.375714+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.376035+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.376195+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.376516+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.376551+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:40.376952+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.521088+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522025+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522286+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522406+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522491+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522567+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522607+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522647+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522687+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522727+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522847+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.522967+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523048+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523128+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523128+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523168+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523248+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523328+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523328+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523569+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523609+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.523729+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.524165+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:41.672254+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:43.287001+00:00", "trade", 13.03, 1000.0]
["2026-09-25T15:29:43.288381+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:46.303606+00:00", "trade", 13.0078, 1.0]
["2026-09-25T15:29:48.545054+00:00", "trade", 13.03, 1.0]
["2026-09-25T15:29:50.519651+00:00", "trade", 13.02, 10.0]
["2026-09-25T15:29:50.520333+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.520809+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.520854+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.520889+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.520894+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.521290+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.521331+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:50.521331+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.521416+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.521526+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.521631+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.521666+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.521681+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:50.521717+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:50.521761+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.521762+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:50.522007+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:50.522012+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:50.522333+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:50.522403+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.522408+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.522448+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.522533+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.522573+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.522694+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.522734+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.522769+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.522889+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.522929+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.523054+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.523450+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.523651+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.523691+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.523967+00:00", "trade", 13.02, 125.0]
["2026-09-25T15:29:50.524934+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.524934+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.524935+00:00", "trade", 13.01, 2.0]
["2026-09-25T15:29:50.524935+00:00", "trade", 13.01, 3.0]
["2026-09-25T15:29:50.524974+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.524974+00:00", "quote", 13.0, 13.02]
["2026-09-25T15:29:50.525134+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.525611+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.529014+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.530452+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.606264+00:00", "trade", 13.015, 5.0]
["2026-09-25T15:29:50.622086+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.622366+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.623123+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.623203+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:50.634490+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:51.804789+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:51.804794+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:51.902898+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:52.816970+00:00", "trade", 13.015, 195.0]
["2026-09-25T15:29:52.818318+00:00", "quote", 13.01, 13.02]
["2026-09-25T15:29:52.825799+00:00", "trade", 13.02, 36.0]
["2026-09-25T15:29:52.825802+00:00", "trade", 13.02, 64.0]
["2026-09-25T15:29:52.826331+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:52.826442+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.826603+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.826763+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.826798+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.826803+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.826883+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.826893+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.826959+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.826974+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.827004+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.827400+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.827560+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.827600+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.827640+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.827720+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.830001+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.834634+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:29:52.861651+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.861780+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:29:52.861972+00:00", "quote", 13.0, 13.04]
["2026-09-25T15:29:52.862012+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.862132+00:00", "quote", 13.0, 13.04]
["2026-09-25T15:29:52.862213+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.862293+00:00", "quote", 13.0, 13.04]
["2026-09-25T15:29:52.862373+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.862413+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.862413+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.862533+00:00", "quote", 13.0, 13.04]
["2026-09-25T15:29:52.862574+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.862654+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.862694+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.862734+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.862734+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.862734+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.862814+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.862854+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.862969+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.863135+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.863175+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.863210+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863290+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.863350+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863371+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863376+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863400+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863400+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863426+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863437+00:00", "trade", 13.025, 100.0]
["2026-09-25T15:29:52.863446+00:00", "trade", 13.02, 120.0]
["2026-09-25T15:29:52.863452+00:00", "trade", 13.02, 120.0]
["2026-09-25T15:29:52.863486+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863516+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863726+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863731+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.863766+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.863781+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.863816+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.863852+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863862+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.863892+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.863892+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.863957+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.863982+00:00", "quote", 13.0, 13.03]
["2026-09-25T15:29:52.864012+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.864052+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:52.864268+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:52.864323+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.864373+00:00", "quote", 13.02, 13.03]
["2026-09-25T15:29:52.864413+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.864423+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.864493+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.864493+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.864533+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.864588+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.864598+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.864653+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.864689+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.864689+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.864724+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.864774+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.864844+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.864864+00:00", "quote", 13.01, 13.03]
["2026-09-25T15:29:52.864894+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.864934+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.865135+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865175+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865255+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865445+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.865606+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865656+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865691+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865776+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865776+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865816+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865816+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865851+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865892+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865896+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.865932+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.866092+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.866132+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.866172+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.866172+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.866252+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.866277+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.866453+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.866653+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.866693+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.866733+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.866774+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.867089+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.867575+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.867641+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.867641+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.868092+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.868132+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.868172+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.868443+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.868558+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.868573+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.868613+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.868613+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:29:52.898284+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.899066+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.899066+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.900304+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.900745+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.901211+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.967574+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.991581+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:52.992173+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:53.043510+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:53.192735+00:00", "trade", 13.025, 70.0]
["2026-09-25T15:29:53.194080+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:54.426414+00:00", "trade", 13.025, 300.0]
["2026-09-25T15:29:55.147673+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.147718+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.148274+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.148750+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149302+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149307+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149632+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149637+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149637+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149678+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149758+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149758+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149758+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149783+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.149783+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.150224+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:55.150229+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:57.766514+00:00", "trade", 13.0074, 1.0]
["2026-09-25T15:29:59.070877+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:59.071453+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:59.072230+00:00", "trade", 13.025, 60.0]
["2026-09-25T15:29:59.072591+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:59.073037+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:59.170324+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:59.170810+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:29:59.998386+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:30:00.189332+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:30:00.271165+00:00", "trade", 13.0057, 6.0]
["2026-09-25T15:30:00.275940+00:00", "trade", 13.0085, 3.0]
["2026-09-25T15:30:00.277507+00:00", "trade", 13.0099, 6.0]
["2026-09-25T15:30:00.309936+00:00", "trade", 13.022, 1.0]
["2026-09-25T15:30:00.773105+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:30:00.773130+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:30:01.029437+00:00", "trade", 13.025, 41.0]
["2026-09-25T15:30:01.265894+00:00", "trade", 13.0069, 1.0]
["2026-09-25T15:30:01.287132+00:00", "quote", 13.01, 13.04]
["2026-09-25T15:30:01.287134+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:30:01.287138+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:30:01.287152+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:30:01.287179+00:00", "trade", 13.04, 1.0]
["2026-09-25T15:30:01.287197+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:30:01.287197+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:30:01.287228+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:30:01.287273+00:00", "quote", 13.02, 13.04]
["2026-09-25T15:30:01.287277+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287322+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287384+00:00", "trade", 13.04, 59.0]
["2026-09-25T15:30:01.287386+00:00", "trade", 13.04, 31.0]
["2026-09-25T15:30:01.287388+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287390+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:30:01.287448+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287463+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287463+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287473+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287503+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287528+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287670+00:00", "trade", 13.04, 347.0]
["2026-09-25T15:30:01.287683+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287703+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287779+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287784+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:30:01.287786+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:30:01.287813+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:30:01.287874+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:30:01.287894+00:00", "quote", 13.03, 13.04]
["2026-09-25T15:30:01.287984+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:30:01.287999+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.288089+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.288200+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.288390+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.288781+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.318271+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.318271+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.318572+00:00", "quote", 13.03, 13.05]
["2026-09-25T15:30:01.318632+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.318662+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.318838+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.319640+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.790042+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.790664+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:01.791631+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:02.071013+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:02.071710+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:02.071965+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:02.799071+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:03.306667+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:03.307875+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.392147+00:00", "trade", 13.045, 4.0]
["2026-09-25T15:30:04.815940+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:30:04.816461+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.816463+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:30:04.816491+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.816516+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.816566+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.822811+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.822846+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829066+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829071+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829071+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.829078+00:00", "trade", 13.05, 199.0]
["2026-09-25T15:30:04.829078+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.829081+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.829096+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.829099+00:00", "trade", 13.05, 99.0]
["2026-09-25T15:30:04.829101+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.829101+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.829131+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.829156+00:00", "trade", 13.05, 4.0]
["2026-09-25T15:30:04.829409+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.829412+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.829412+00:00", "trade", 13.05, 29.0]
["2026-09-25T15:30:04.829454+00:00", "trade", 13.05, 52.0]
["2026-09-25T15:30:04.829457+00:00", "trade", 13.05, 6.0]
["2026-09-25T15:30:04.829463+00:00", "trade", 13.05, 71.0]
["2026-09-25T15:30:04.829463+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.829466+00:00", "trade", 13.05, 258.0]
["2026-09-25T15:30:04.829469+00:00", "trade", 13.05, 42.0]
["2026-09-25T15:30:04.829487+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.829487+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.829492+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.829492+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.829497+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.829507+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.829512+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.829541+00:00", "trade", 13.05, 213.0]
["2026-09-25T15:30:04.829545+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.829545+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.829548+00:00", "trade", 13.04, 100.0]
["2026-09-25T15:30:04.829550+00:00", "trade", 13.04, 300.0]
["2026-09-25T15:30:04.829553+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.829565+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:30:04.829602+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829602+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.829723+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829773+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829778+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829821+00:00", "trade", 13.05, 2.0]
["2026-09-25T15:30:04.829824+00:00", "trade", 13.05, 98.0]
["2026-09-25T15:30:04.829848+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829873+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829883+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829908+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.829935+00:00", "trade", 13.045, 201.0]
["2026-09-25T15:30:04.829968+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:30:04.829968+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:30:04.829988+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.830008+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:30:04.830061+00:00", "trade", 13.05, 220.0]
["2026-09-25T15:30:04.830101+00:00", "trade", 13.05, 2.0]
["2026-09-25T15:30:04.830109+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:30:04.830199+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:30:04.830512+00:00", "trade", 13.05, 38.0]
["2026-09-25T15:30:04.830559+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:30:04.830559+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:30:04.830605+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:30:04.830615+00:00", "trade", 13.05, 75.0]
["2026-09-25T15:30:04.830630+00:00", "trade", 13.05, 38.0]
["2026-09-25T15:30:04.830640+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.830645+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.830795+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:30:04.830885+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.831030+00:00", "trade", 13.045, 200.0]
["2026-09-25T15:30:04.831161+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.831196+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.831707+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.832389+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.833682+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.835782+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.835799+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.837732+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.840869+00:00", "trade", 13.045, 1.0]
["2026-09-25T15:30:04.842989+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.843112+00:00", "trade", 13.05, 12.0]
["2026-09-25T15:30:04.844372+00:00", "trade", 13.045, 3.0]
["2026-09-25T15:30:04.844698+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.845144+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.845154+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.845741+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.845941+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.852973+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.863182+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.866034+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.866074+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.866089+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.866480+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.866490+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.866701+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.866751+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.866866+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.871788+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.875647+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.926524+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.926549+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.927847+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.928253+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.928664+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.928689+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.929055+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.929075+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.929396+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.929591+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.929596+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.930328+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.930518+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.930573+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.932122+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.932192+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.932829+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.933265+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.933285+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.933350+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.933370+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.933636+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.933794+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:30:04.933851+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.933866+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.933896+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.934427+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.942265+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:30:04.947287+00:00", "trade", 13.055, 12.0]
["2026-09-25T15:30:04.951699+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.953924+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.957898+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.959227+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.959978+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.960114+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.960480+00:00", "quote", 13.05, 13.05]
["2026-09-25T15:30:04.960621+00:00", "trade", 13.055, 100.0]
["2026-09-25T15:30:04.960624+00:00", "trade", 13.05, 12.0]
["2026-09-25T15:30:04.960624+00:00", "trade", 13.05, 35.0]
["2026-09-25T15:30:04.960936+00:00", "quote", 13.04, 13.05]
["2026-09-25T15:30:04.961587+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.962053+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.962449+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.962675+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.962861+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:04.963268+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:30:04.963336+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.963637+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.963782+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.965963+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.985494+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.985850+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.993513+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:04.994170+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.994656+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.995117+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.998004+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.998059+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:04.999608+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.001127+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.005948+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.006184+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.006229+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.006314+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.006369+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.006479+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.008705+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.008930+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.008990+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.009035+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.009041+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.009632+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.009707+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.010168+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.010248+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.010399+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.011110+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.011957+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.012383+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.012414+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.026417+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.026993+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.028973+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.029058+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.032386+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.036200+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.036957+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.065550+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.078421+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.078962+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.080636+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.080636+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.080907+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.083052+00:00", "quote", 13.04, 13.06]
["2026-09-25T15:30:05.083373+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.083413+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.083503+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.083512+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:30:05.084917+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.085739+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.113405+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.113735+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.114277+00:00", "quote", 13.04, 13.07]
["2026-09-25T15:30:05.114457+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.114489+00:00", "trade", 13.06, 65.0]
["2026-09-25T15:30:05.114517+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.114527+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.114547+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.114552+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.114562+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.114592+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.114628+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.115490+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.124551+00:00", "trade", 13.06, 65.0]
["2026-09-25T15:30:05.124572+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.124606+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.124616+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.124646+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.125637+00:00", "trade", 13.07, 22.0]
["2026-09-25T15:30:05.125669+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.125699+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.125730+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.125739+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.125754+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.125829+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.125914+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.125960+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.125990+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.126235+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.126516+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.126621+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.126657+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.139392+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.139442+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.140017+00:00", "trade", 13.05, 7.0]
["2026-09-25T15:30:05.140609+00:00", "trade", 13.05, 8.0]
["2026-09-25T15:30:05.140700+00:00", "trade", 13.05, 7.0]
["2026-09-25T15:30:05.141933+00:00", "trade", 13.05, 7.0]
["2026-09-25T15:30:05.144980+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.147967+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.148569+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.148784+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.153426+00:00", "trade", 13.05, 7.0]
["2026-09-25T15:30:05.158036+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.158066+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.174977+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.175543+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.175588+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.200878+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.212987+00:00", "quote", 13.05, 13.06]
["2026-09-25T15:30:05.268454+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:05.407797+00:00", "trade", 13.06, 160.0]
["2026-09-25T15:30:05.417305+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.420942+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:05.433564+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.446129+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.454699+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.456689+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.456814+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.472467+00:00", "trade", 13.06, 300.0]
["2026-09-25T15:30:05.473649+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.487618+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.499451+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.501366+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.501396+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.502779+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.502829+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.502844+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.503521+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.503847+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.504518+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.505430+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.506593+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.507560+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.508523+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.509801+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.510402+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.511420+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.512482+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.513550+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.514402+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.515314+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.516311+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.517384+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.518301+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.518527+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.519594+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.520301+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.521594+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.522767+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.523564+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.524576+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.525674+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.526511+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.527418+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.527673+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.528480+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.528811+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.529022+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.529052+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.529072+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.529077+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.529097+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:05.529117+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.529152+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.529653+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.529698+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.531437+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.531974+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.532375+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.627868+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.919228+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.919474+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.919734+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.919749+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.919764+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.919799+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.919810+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.919930+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.919930+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.920045+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.928931+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.931638+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.932961+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.933858+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.934580+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.936339+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.936745+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.937010+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.937051+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.937241+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.937732+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.937853+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.938103+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:05.938274+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.938995+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.957464+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.958407+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.968446+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.969002+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:05.970074+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.970325+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.970521+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:05.971102+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.015668+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.016751+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.020600+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.039230+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.039666+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.102070+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.102095+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.102380+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.102832+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.102957+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.107773+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.107828+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.107893+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.108735+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.108901+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.108926+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.108976+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.109111+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.109322+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.110470+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.110610+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.111828+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.111878+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.113091+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.113948+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.115607+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.115637+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.117020+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.117231+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.117236+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.117281+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.119065+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.119070+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.119712+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.119752+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.121331+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.121396+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.122468+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.122634+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.122694+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.122709+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.124358+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.124413+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.126232+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.126759+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.127065+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.127069+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.127666+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.127676+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.128894+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.129224+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.131149+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.131149+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.132252+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.132457+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.132472+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.132492+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.132587+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.132863+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.133254+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.133620+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.134597+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.134768+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.134773+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.134798+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:06.135595+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.135755+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.135795+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.136094+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:06.136843+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.137645+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.138406+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.138472+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.138552+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.139213+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.140607+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.140637+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.141764+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.142867+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.142912+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.145558+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.146501+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.146977+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.147313+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.147328+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.148370+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.148596+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.149793+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.150425+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.151658+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.152209+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.152219+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.152986+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.153016+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.153036+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.153142+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.153277+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.153387+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.154760+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.192420+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.202915+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.208679+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.229400+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:06.258538+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.331136+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.356631+00:00", "trade", 13.06, 90.0]
["2026-09-25T15:30:06.436764+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.501483+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.502315+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.518759+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.519210+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.769814+00:00", "trade", 13.0088, 3.0]
["2026-09-25T15:30:06.770901+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.813358+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.813808+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.814405+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.818259+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:06.818530+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.818535+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.819071+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.819091+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.819161+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.819171+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.819827+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:06.826664+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.826699+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.826985+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.827095+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.827632+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.829426+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.829486+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.829586+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.832288+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.832593+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.832623+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.833310+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.833651+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.833972+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.834007+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.849769+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.849855+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.850205+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.856831+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.857287+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.867126+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.867587+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.868113+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.868664+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.869116+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.872208+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:06.872443+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.872549+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.872714+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.872864+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.873145+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.873265+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.873712+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.922523+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.923706+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.928813+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.933945+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.940897+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.952299+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.952309+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:06.952339+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.029654+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.031278+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.043371+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.043552+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.043617+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.043622+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.043712+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.043787+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.044620+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.044635+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.044730+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.044740+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.044835+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.044860+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.044890+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.044920+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.045121+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.045416+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.045456+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.045502+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.046639+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.046689+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.047115+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.047336+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.047797+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.047817+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.047897+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.047967+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.048649+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.049135+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.049185+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.049972+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.050002+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.050223+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.050268+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.052894+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.052959+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.054047+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.054197+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.054227+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.054237+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.054488+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.054503+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.054578+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.056348+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.056648+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.056693+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.056769+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.056909+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.058132+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.058182+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.058994+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.059004+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.060853+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.060868+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.061951+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.062813+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.063835+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.064722+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.065178+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.065189+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.069213+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.069248+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.070025+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.070211+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.071343+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.071494+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.071544+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.074380+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.074416+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.074852+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.074942+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.074947+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.074967+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.075283+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.075348+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.076366+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.076410+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.076952+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.076992+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.077503+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.077533+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.078811+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.079633+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.080194+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.080555+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.081803+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.082019+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.082475+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.083948+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.084815+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.085853+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.085953+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.090925+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.091962+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.093546+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.093732+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.096408+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.097235+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.097546+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.098273+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.098573+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.098959+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.098979+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.100302+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.101159+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.102347+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.102803+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.102843+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.103495+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.103535+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.103650+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.103816+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.109615+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.113895+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.179732+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.502046+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.502417+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.502582+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.512105+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.517503+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.621747+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.767575+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.771269+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.771475+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:07.771519+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:07.771524+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.771539+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.771585+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.771645+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.771655+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.771690+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.771705+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.771850+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.771926+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:07.772034+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:07.772141+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:07.772251+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:07.772376+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:07.772697+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:07.773574+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.774142+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:07.778509+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:07.796569+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:07.801767+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.802037+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.802829+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.803360+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.803431+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.804423+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.805285+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.806277+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.807375+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.808142+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.808427+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.809119+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.810021+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.810668+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.811289+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.811670+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.811926+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.812974+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.813885+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.815028+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.815940+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.817028+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.817925+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.818968+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.819890+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.820967+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.821849+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.822902+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.823819+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.824832+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.825914+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.826962+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.827954+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.828936+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.829954+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.830886+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.831908+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.832946+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.833973+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.835051+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.835893+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.836880+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.837958+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.838970+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.839998+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.840960+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.841922+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.842950+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.844057+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.844995+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.846042+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.846950+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.848217+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.849125+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.849992+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.850874+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.851656+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:07.852578+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.853926+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.854979+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.870957+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.871007+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.872205+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.872305+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.873112+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.873683+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.885436+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.902778+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.903830+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.904682+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.905594+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.906441+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.907514+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.908541+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.909614+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.910556+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.911529+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.912531+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.913593+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.914626+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.915653+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:07.916706+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.001132+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.005242+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.007437+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.007638+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.009197+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.009628+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.010690+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.011993+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.012505+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.014955+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.016053+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.016419+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.018444+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.018449+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.019667+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.020604+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.021742+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.022558+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.024684+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.024689+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.025786+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.026693+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.028222+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.028242+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.029184+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.029204+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.030999+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.031089+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:08.031134+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:08.031219+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:08.031405+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:08.031605+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.031660+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.031821+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.031861+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.031886+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032202+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032237+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032267+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032287+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032342+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032357+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032367+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032402+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032422+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032833+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.032948+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.033014+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.035986+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.036056+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.036206+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.036296+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.036417+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.036722+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.036727+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.037700+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.039008+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.069806+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.070107+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.070142+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.070177+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.070212+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.070253+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.070859+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.071505+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.071545+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.071611+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:08.071916+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.072042+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.072638+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.073089+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.073224+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.073285+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.081534+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.082231+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.082261+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.082357+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:30:08.082371+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.082402+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:30:08.082438+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:30:08.082507+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:08.082637+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:08.082643+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:30:08.082652+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.082662+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.082672+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.082692+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.082707+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.082817+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.082968+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.083163+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.083208+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.083228+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.083419+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.083709+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.083735+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.083855+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.083950+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.084161+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.084166+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.084732+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.084942+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.085273+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.085318+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.085388+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.085529+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.086065+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.100921+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.456224+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.456680+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.457336+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.462630+00:00", "trade", 13.0418, 20.0]
["2026-09-25T15:30:08.523745+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.529934+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.570877+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.570932+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.571428+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.571494+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.571494+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.571659+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.571694+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.571704+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.572200+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.576952+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.781490+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.782377+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.782377+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.782527+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.782597+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.782597+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.782993+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.783043+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.794451+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.808259+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.808294+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.808580+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.812028+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.812028+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.812619+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.823114+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.826477+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.827299+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.834085+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.834090+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.834632+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.835083+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.835113+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.835143+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.835143+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.835699+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.836020+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.836306+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.836341+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.836471+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.836561+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.837062+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.837067+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.837644+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.838085+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.838426+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.838466+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.838481+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.838521+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.838561+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.838581+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.838586+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.838837+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.838867+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.839137+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.839583+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.839603+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.839629+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.839629+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.840150+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.840466+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.840797+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.840821+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.840836+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.840841+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.840846+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.840867+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.840872+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.840877+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841087+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841127+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841137+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841197+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841222+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841283+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841303+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841323+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841353+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841378+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841408+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841443+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841483+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841508+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841538+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841568+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841608+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841683+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841724+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841749+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841754+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841769+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841819+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841829+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841919+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841924+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841954+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.841954+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841974+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.841989+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.842140+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842175+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842230+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842400+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842435+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842500+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842515+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842525+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.842556+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842586+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842591+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.842621+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.852209+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.855973+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.859130+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.859165+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.859170+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.859225+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.859250+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.859321+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.859526+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.859636+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.859666+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.860007+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.860027+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.976921+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.977172+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.977272+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.977633+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:08.977853+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.977934+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.978395+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.982369+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.988474+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.989561+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.992829+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.994042+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:08.994169+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:30:08.994239+00:00", "trade", 13.08, 25.0]
["2026-09-25T15:30:08.994493+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:08.998723+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.002222+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.006006+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.008802+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.011855+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:09.011970+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.012797+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.012837+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.012887+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.012917+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.012957+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013007+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013037+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013062+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013083+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013083+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013143+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013143+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013233+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013258+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:09.013383+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013423+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013529+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013599+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013609+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013619+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013819+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013834+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013859+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.013859+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.014120+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.014326+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.014356+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.014456+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.015579+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.016686+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.016766+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.016902+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.017122+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.017132+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.018185+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.019312+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.019338+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.040533+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.040563+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.040724+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.041175+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.041395+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.041430+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.041430+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.041731+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.042127+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.042177+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.042207+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.043144+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.045029+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.064059+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.064881+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.065638+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.066515+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.066706+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.067016+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.068184+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.069417+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.069808+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.070048+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.071397+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.072149+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.077491+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.092983+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.093043+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.093675+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.093790+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.191798+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:09.191804+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:09.192010+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.192033+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:09.204504+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.212884+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.242350+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.243117+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.244074+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.245121+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.246034+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.247026+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.248124+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.249141+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.250043+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.251066+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.252163+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.253085+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.347200+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.350037+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.350082+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.351290+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.352362+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.353395+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.354507+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.355445+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.356487+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.357540+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.358647+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.359615+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.360637+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.361559+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.362642+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.363709+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.364657+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.365744+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.366842+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.367849+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.368892+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.369829+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.370265+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.370375+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.370531+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.370656+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.370691+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.370882+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.507693+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.535079+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.536652+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.542175+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.542175+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.544075+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.549844+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.550340+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.550580+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.552475+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.552946+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.552961+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.553197+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.553653+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.553678+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.553918+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.554665+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.554675+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.567656+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.583699+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.585083+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.585353+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.647321+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.654950+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.654975+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.654975+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.655200+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.655250+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.655295+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.655591+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.655837+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.656383+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.656924+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.656954+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.657420+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.667169+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.667169+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.667234+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.667259+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.667289+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.667735+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.667845+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.669013+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.669294+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.671068+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.672116+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.674411+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.695341+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.695902+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.696153+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.696183+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.696183+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.696398+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.697677+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.698037+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.698529+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.699686+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.699942+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.701190+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.702142+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.703029+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.703200+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.704122+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.705265+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.706357+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.707320+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.708352+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.708407+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.708442+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.754056+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.759183+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.759239+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.760221+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.760341+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.761278+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.761845+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.762877+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.763283+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.763283+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.764531+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.765358+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.765373+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.766446+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.767408+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.768335+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.769212+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.770225+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.771062+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.771969+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.772906+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.773974+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.774841+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.781918+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.834528+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.835912+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.836102+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.837245+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.837365+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.837435+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.838588+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.859869+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.862525+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.862530+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:09.973766+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.000840+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.014884+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.025710+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.078681+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.078967+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.079232+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.079272+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.079288+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.082385+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.085452+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.085959+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.085984+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.086354+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.087026+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.087066+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.087272+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.087873+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.087918+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.087998+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.088048+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.088074+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.088630+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.088971+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089041+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089322+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089382+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089718+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089718+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089733+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089768+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089778+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.089858+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.090214+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.181898+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.182334+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.182740+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.197881+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.198126+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.198562+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.206020+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.206125+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.206336+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.206546+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.206837+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.215849+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.216204+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.234699+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.234719+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.235726+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.235781+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.277145+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.277180+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.277616+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.277631+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.301673+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.306209+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.306756+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.308039+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.311627+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.311913+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.311913+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.311993+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.312790+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.445291+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.446965+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.485021+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.526184+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.561764+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.648612+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.648947+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.653072+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.653348+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.654250+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.654526+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.655197+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.655623+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.683204+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.706315+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.707868+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.708094+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.792480+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.836725+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.861750+00:00", "trade", 13.015, 32.0]
["2026-09-25T15:30:10.863098+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.864286+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:10.880094+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.062234+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.063983+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.137619+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.304261+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.515496+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.517515+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.661203+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.785846+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.786477+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.822563+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.828367+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.853653+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.901477+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.967850+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:11.978245+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.020270+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.203120+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:12.203598+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:12.205297+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.206049+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.517090+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:12.569687+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.569922+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.570033+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.570218+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.570333+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.581279+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.602189+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.709265+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.709335+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.734089+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:12.914981+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:13.021725+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:30:13.021734+00:00", "trade", 13.08, 25.0]
["2026-09-25T15:30:13.032797+00:00", "trade", 13.075, 21.0]
["2026-09-25T15:30:15.393843+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:16.103261+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:16.103291+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103351+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:30:16.103354+00:00", "trade", 13.07, 80.0]
["2026-09-25T15:30:16.103354+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:16.103360+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:16.103363+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:30:16.103381+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103381+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103386+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103386+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103391+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103396+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103401+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103416+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103451+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103457+00:00", "trade", 13.07, 22.0]
["2026-09-25T15:30:16.103461+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103476+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103512+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103597+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103632+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:16.103647+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:16.103933+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:16.104028+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:16.104058+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:16.104138+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:16.104188+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:16.104348+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:16.104384+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:16.104414+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.104424+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.104439+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.104514+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.105416+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.105931+00:00", "trade", 13.0356, 18.0]
["2026-09-25T15:30:16.106391+00:00", "trade", 13.0355, 1.0]
["2026-09-25T15:30:16.108183+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.108213+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.108539+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.108985+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.109205+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.109431+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.109521+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.109862+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.110573+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.112854+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.113130+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.113134+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.113220+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.113420+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.114372+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.114673+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.114994+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.115144+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.115445+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.115515+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.115661+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:16.115921+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.116207+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.116432+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.153887+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.371844+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:16.372689+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.378438+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.408750+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:16.664460+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:30:16.665543+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:16.682007+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:30:17.211962+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:17.212248+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.212418+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.212724+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.212729+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.212759+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.482658+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.482834+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.482859+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.483365+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:17.670181+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:19.035740+00:00", "trade", 13.05, 14.0]
["2026-09-25T15:30:19.035797+00:00", "trade", 13.05, 28.0]
["2026-09-25T15:30:19.036838+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.037023+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.037284+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.037399+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.037399+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.037825+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.037880+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.037920+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.038306+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.038351+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.038397+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.038427+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.038838+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.053302+00:00", "trade", 13.07, 104.0]
["2026-09-25T15:30:19.613414+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:19.816001+00:00", "trade", 13.0476, 613.0]
["2026-09-25T15:30:19.817055+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:20.748995+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:20.749165+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:20.749957+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:21.009754+00:00", "trade", 13.0122, 1.0]
["2026-09-25T15:30:21.570104+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:21.570821+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:21.570942+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:21.572064+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:21.886337+00:00", "trade", 13.037, 2.0]
["2026-09-25T15:30:22.348399+00:00", "trade", 13.0353, 7.0]
["2026-09-25T15:30:23.168195+00:00", "trade", 13.05, 10.0]
["2026-09-25T15:30:23.168264+00:00", "trade", 13.05, 90.0]
["2026-09-25T15:30:23.168264+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:23.168264+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:23.168780+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:23.168780+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:23.168825+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:23.171341+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:23.171412+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:23.171572+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:25.423953+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:25.424905+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:25.424905+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:27.091669+00:00", "trade", 13.0118, 2.0]
["2026-09-25T15:30:27.095761+00:00", "trade", 13.02, 3.0]
["2026-09-25T15:30:27.097794+00:00", "trade", 13.0222, 3.0]
["2026-09-25T15:30:27.099824+00:00", "trade", 13.0261, 4.0]
["2026-09-25T15:30:28.569827+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:28.569867+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.079130+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.079172+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.079254+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.079389+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.117682+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.117752+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:30:29.117755+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:30:29.117758+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.117761+00:00", "trade", 13.06, 45.0]
["2026-09-25T15:30:29.117764+00:00", "trade", 13.06, 120.0]
["2026-09-25T15:30:29.117767+00:00", "trade", 13.06, 45.0]
["2026-09-25T15:30:29.117830+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.117836+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.117947+00:00", "trade", 13.06, 75.0]
["2026-09-25T15:30:29.117951+00:00", "trade", 13.06, 25.0]
["2026-09-25T15:30:29.117953+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.117956+00:00", "trade", 13.06, 300.0]
["2026-09-25T15:30:29.118308+00:00", "trade", 13.06, 60.0]
["2026-09-25T15:30:29.118311+00:00", "trade", 13.06, 3.0]
["2026-09-25T15:30:29.118314+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:30:29.118451+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:29.118516+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:29.124867+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.124877+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.124897+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.124902+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.125428+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:29.125458+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:29.125458+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:29.127368+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.127468+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.127568+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.127764+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.127949+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:29.128465+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.128535+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.128656+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.128902+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:30:29.128936+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.140726+00:00", "trade", 13.06, 200.0]
["2026-09-25T15:30:29.179677+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.180234+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:29.418926+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:30:29.998427+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.064620+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.068732+00:00", "trade", 13.0122, 37.0]
["2026-09-25T15:30:30.069802+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.070183+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.078788+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.079249+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.085670+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.085770+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.089464+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.089549+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.091148+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:30.091248+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.622518+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.623450+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.624713+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.624774+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.625009+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.625039+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.625520+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.625555+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.625611+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.626012+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.646982+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:31.803652+00:00", "trade", 13.0403, 23.0]
["2026-09-25T15:30:32.518969+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:30:32.518984+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:30:32.888174+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:34.104368+00:00", "trade", 13.0403, 1.0]
["2026-09-25T15:30:34.105445+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:34.522159+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:35.647627+00:00", "trade", 13.0285, 4.0]
["2026-09-25T15:30:36.787147+00:00", "trade", 13.0402, 1.0]
["2026-09-25T15:30:36.790542+00:00", "trade", 13.06, 4.0]
["2026-09-25T15:30:36.830477+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:36.830886+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:30:36.831902+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832423+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832438+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:36.832444+00:00", "trade", 13.07, 4.0]
["2026-09-25T15:30:36.832447+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:36.832464+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832564+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832639+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832639+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832664+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832699+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832734+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:36.832739+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.832741+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:36.832741+00:00", "trade", 13.07, 300.0]
["2026-09-25T15:30:36.832759+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.832769+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.832769+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.832785+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.832785+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.832985+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.832990+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.833005+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.833040+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.833155+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.833170+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:36.833195+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:36.833205+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:36.833456+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:36.833486+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833541+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:36.833557+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:36.833621+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833647+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833661+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833687+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833712+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833742+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833902+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833917+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833942+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833942+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833947+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.833977+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.834062+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.834092+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.834113+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.834138+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.834140+00:00", "trade", 13.07, 50.0]
["2026-09-25T15:30:36.834303+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.834544+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.834664+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.834699+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.835065+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.835090+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.835105+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.863808+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.864355+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:36.864355+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.864475+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.864916+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:36.865183+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:36.865753+00:00", "quote", 13.06, 13.09]
["2026-09-25T15:30:36.865754+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:36.865803+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.865863+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.865878+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.865964+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.866024+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.866555+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.867131+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.867412+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.970679+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:36.970729+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:37.394789+00:00", "trade", 13.08, 29.0]
["2026-09-25T15:30:37.794385+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:37.795066+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:37.797577+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:37.797632+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:38.322024+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:38.443647+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:30:39.093220+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.093275+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.093295+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.093756+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.094157+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.094197+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.094638+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.094663+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.094718+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.095079+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.095154+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.095159+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.095199+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.095555+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:39.095630+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:40.000701+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:40.001578+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:40.001653+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:40.001733+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:41.220719+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:30:41.496251+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:41.496272+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:41.496339+00:00", "trade", 13.07, 37.0]
["2026-09-25T15:30:41.496341+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:41.496381+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:41.496446+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:30:41.496451+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496506+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496510+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:30:41.496516+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496516+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496577+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496606+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496611+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496612+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:30:41.496817+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496857+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496857+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496862+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496867+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496892+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.496902+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.496902+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.496932+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.496932+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.496977+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.497062+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497123+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:41.497163+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497208+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497218+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497238+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497333+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497418+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:41.497453+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497574+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:41.497649+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497659+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.497819+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:30:41.497857+00:00", "trade", 13.07, 75.0]
["2026-09-25T15:30:41.497859+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497879+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497899+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.497975+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.498155+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.498255+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:41.498300+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.498341+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:41.498421+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.498536+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:41.498822+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:41.499017+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:41.499022+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:41.502425+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.503057+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.503578+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.506946+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.539639+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.540631+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.540752+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:41.541278+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:43.080249+00:00", "trade", 13.07, 3.0]
["2026-09-25T15:30:43.080619+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:43.081975+00:00", "trade", 13.07, 2.0]
["2026-09-25T15:30:44.320090+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.320687+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.320882+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.321208+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.386023+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.588566+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.588661+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.588857+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.589584+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.589734+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.590025+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.590501+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.817212+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.889640+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.889640+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.889645+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.889660+00:00", "quote", 13.05, 13.08]
["2026-09-25T15:30:44.889764+00:00", "trade", 13.065, 1.0]
["2026-09-25T15:30:44.889807+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:30:44.889810+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.889812+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:44.889848+00:00", "trade", 13.07, 220.0]
["2026-09-25T15:30:44.889864+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:44.889869+00:00", "trade", 13.07, 220.0]
["2026-09-25T15:30:44.889878+00:00", "trade", 13.07, 220.0]
["2026-09-25T15:30:44.889896+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.890076+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.890311+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.890632+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.890762+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.892149+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:30:44.897890+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:30:44.928167+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.928247+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:44.992330+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:45.621151+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:45.621652+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:45.621757+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:45.622399+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:30:46.530538+00:00", "trade", 13.0406, 28.0]
["2026-09-25T15:30:47.661029+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:30:47.661030+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:47.661792+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.661967+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.662007+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.662007+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.662193+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.663766+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.725053+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.725248+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.725278+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:47.725554+00:00", "quote", 13.05, 13.07]
["2026-09-25T15:30:48.503937+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.504493+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.504538+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.504924+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.504934+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.504994+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.504994+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.505481+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.505506+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.505972+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.505972+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.506002+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.506433+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.506498+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.506899+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.506969+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.507375+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.507415+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.507495+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.507806+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.507856+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.507936+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.507936+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.507976+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.508287+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.508458+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.508738+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.508924+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.508924+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.509204+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.509204+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.509405+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.509405+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.509445+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.509655+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.509926+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.510132+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.510377+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.510417+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.510538+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.510573+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.510858+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.511019+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.511339+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.511485+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.511821+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.511821+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.511941+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.511941+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.512262+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.512417+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.512768+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.512838+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.513204+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.513204+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.513299+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.513299+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.513660+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.513775+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.514136+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.514221+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.514607+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.514652+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.514652+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.514677+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.515098+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.515098+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.515564+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.515564+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.516021+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.516021+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.516061+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.516537+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.516542+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.516978+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.517018+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.517459+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.517459+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.517529+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.517895+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.517895+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.517940+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.517980+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.518015+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.518341+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.518487+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.518807+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.518943+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.518983+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.519258+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.519288+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.519414+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.519689+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.519895+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.520181+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.520386+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.520652+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.520862+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.521088+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.521383+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.521559+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.521900+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.522020+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.522381+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.522491+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.522837+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:48.522942+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:49.001484+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:49.093008+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:49.093679+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:49.093770+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:49.569961+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:52.462562+00:00", "trade", 13.0406, 41.0]
["2026-09-25T15:30:54.124284+00:00", "trade", 13.0253, 12.0]
["2026-09-25T15:30:55.398538+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:56.260420+00:00", "trade", 13.065, 4.0]
["2026-09-25T15:30:56.262050+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:30:56.263839+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.263897+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.263957+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.263975+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.264092+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.264179+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.264188+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.264240+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.264266+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.264303+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.264363+00:00", "trade", 13.07, 1.0]
["2026-09-25T15:30:56.264438+00:00", "trade", 13.07, 17.0]
["2026-09-25T15:30:56.264468+00:00", "trade", 13.07, 99.0]
["2026-09-25T15:30:56.663467+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:57.115707+00:00", "trade", 13.0671, 11.0]
["2026-09-25T15:30:58.065790+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:58.065804+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:30:58.068306+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:58.068341+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:58.068491+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:58.805370+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:58.844979+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:30:59.998453+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:00.282253+00:00", "trade", 13.06, 1.0]
["2026-09-25T15:31:00.283327+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:00.283638+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:00.284084+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:00.284570+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:00.286881+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:00.344188+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:00.885505+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:01.477904+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:01.914596+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:01.916796+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:03.267638+00:00", "trade", 13.068, 50.0]
["2026-09-25T15:31:03.269014+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:03.269535+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:03.269976+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:03.455148+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:03.455674+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:04.098108+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:04.113190+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:31:04.114552+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:06.725700+00:00", "trade", 13.0122, 1.0]
["2026-09-25T15:31:07.288183+00:00", "trade", 13.0406, 14.0]
["2026-09-25T15:31:07.458779+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.462228+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.961800+00:00", "trade", 13.07, 93.0]
["2026-09-25T15:31:07.962577+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.962579+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:31:07.962585+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:31:07.962622+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.962797+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.962822+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.963123+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.963258+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.963339+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.964216+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.964501+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.964542+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.964753+00:00", "trade", 13.07, 5.0]
["2026-09-25T15:31:07.964777+00:00", "trade", 13.07, 55.0]
["2026-09-25T15:31:07.964777+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.964983+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.964983+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.964988+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.965163+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.965343+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.965459+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.965499+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.965819+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.965900+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.966145+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.966451+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.967729+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.970425+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.970736+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.970897+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.971217+00:00", "quote", 13.06, 13.07]
["2026-09-25T15:31:07.971516+00:00", "trade", 13.07, 8.0]
["2026-09-25T15:31:07.971864+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.971901+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:31:07.972059+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.972064+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.972074+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.972074+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.972079+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.972100+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.972536+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.972626+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.972786+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.972946+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.973263+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.973418+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.973648+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.973703+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:07.974064+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.974220+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.974881+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.974986+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:07.977267+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:08.081060+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:08.081541+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:08.172929+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:09.106076+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:09.106141+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:09.107900+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:09.125271+00:00", "trade", 13.0407, 100.0]
["2026-09-25T15:31:12.726610+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:31:12.839635+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:31:15.690574+00:00", "trade", 13.0666, 4.0]
["2026-09-25T15:31:17.637504+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:17.693308+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:17.777643+00:00", "trade", 13.0665, 1.0]
["2026-09-25T15:31:17.779919+00:00", "trade", 13.0665, 1.0]
["2026-09-25T15:31:18.846734+00:00", "trade", 13.0666, 4.0]
["2026-09-25T15:31:19.097611+00:00", "trade", 13.08, 400.0]
["2026-09-25T15:31:24.384722+00:00", "trade", 13.0106, 2.0]
["2026-09-25T15:31:24.385889+00:00", "trade", 13.06, 2.0]
["2026-09-25T15:31:27.531818+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:31:27.531953+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:27.532983+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:27.533620+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.533700+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:27.533780+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.533800+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.533826+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.534217+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:27.534582+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.534738+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.534738+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.534783+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.534783+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:27.534948+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.534963+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.534973+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.535219+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:27.535580+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.535725+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.536021+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.536261+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.536382+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:27.641508+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:28.764503+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:29.998478+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:31.288823+00:00", "trade", 13.071, 2.0]
["2026-09-25T15:31:31.596358+00:00", "trade", 13.0266, 100.0]
["2026-09-25T15:31:36.829122+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:37.424380+00:00", "trade", 13.0405, 10.0]
["2026-09-25T15:31:37.559932+00:00", "trade", 13.07, 69.0]
["2026-09-25T15:31:37.560057+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:37.560112+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:38.257141+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:39.097595+00:00", "trade", 13.08, 400.0]
["2026-09-25T15:31:39.097682+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:39.737309+00:00", "trade", 13.026, 5.0]
["2026-09-25T15:31:40.348018+00:00", "trade", 13.026, 100.0]
["2026-09-25T15:31:45.418694+00:00", "trade", 13.0573, 1.0]
["2026-09-25T15:31:45.701089+00:00", "trade", 13.0574, 121.0]
["2026-09-25T15:31:45.717448+00:00", "trade", 13.07, 17.0]
["2026-09-25T15:31:45.925094+00:00", "trade", 13.0406, 100.0]
["2026-09-25T15:31:46.763354+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:47.182542+00:00", "trade", 13.08, 300.0]
["2026-09-25T15:31:47.182630+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:50.785219+00:00", "trade", 13.0261, 3.0]
["2026-09-25T15:31:55.029610+00:00", "trade", 13.0406, 100.0]
["2026-09-25T15:31:58.284570+00:00", "trade", 13.0751, 5.0]
["2026-09-25T15:31:58.548223+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:58.548659+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:58.549140+00:00", "quote", 13.06, 13.08]
["2026-09-25T15:31:59.014728+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:31:59.015293+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:31:59.015690+00:00", "trade", 13.08, 4.0]
["2026-09-25T15:31:59.015703+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015703+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015715+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015717+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015719+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015723+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015723+00:00", "trade", 13.08, 1800.0]
["2026-09-25T15:31:59.015723+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015727+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015730+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015732+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:31:59.015764+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015814+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015884+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015889+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015924+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015953+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:31:59.015954+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015958+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015958+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015964+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015968+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.015979+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015979+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.015984+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.016024+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.016069+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.016210+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.016210+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.016235+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.016250+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.016270+00:00", "quote", 13.07, 13.08]
["2026-09-25T15:31:59.016338+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.016338+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.016338+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:31:59.016370+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016455+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016455+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016525+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016560+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016570+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.016586+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016591+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016611+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.016691+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.016736+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.016771+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.016776+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.016811+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.016851+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.016936+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016961+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016961+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.016961+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.017117+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.017212+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017252+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017312+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017382+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017412+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017453+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017493+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017733+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017848+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017934+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.017974+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.017974+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.018084+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.018134+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.018235+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.018235+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.018370+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.018405+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.018405+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.018410+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.018736+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.018946+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.019011+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.019453+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.019453+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.019538+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.019688+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.019928+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.020034+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.020039+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.020049+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.020209+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.020415+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.020455+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.020495+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.020535+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.020891+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.021131+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.021201+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.021372+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.021412+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.021532+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.021532+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.021813+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.021893+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:31:59.022254+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.022339+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.022720+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.023783+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.024725+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.024725+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.029593+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.029605+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:31:59.029623+00:00", "trade", 13.08, 225.0]
["2026-09-25T15:31:59.029626+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.029629+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.029671+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:31:59.029677+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:31:59.029680+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.029689+00:00", "trade", 13.08, 220.0]
["2026-09-25T15:31:59.029692+00:00", "trade", 13.08, 25.0]
["2026-09-25T15:31:59.029692+00:00", "trade", 13.08, 25.0]
["2026-09-25T15:31:59.029695+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:31:59.029776+00:00", "trade", 13.08, 75.0]
["2026-09-25T15:31:59.029875+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.029875+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.029927+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.029935+00:00", "trade", 13.08, 220.0]
["2026-09-25T15:31:59.029938+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:31:59.029957+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.030258+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.030260+00:00", "trade", 13.08, 220.0]
["2026-09-25T15:31:59.030260+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:31:59.030268+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.030338+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.030509+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.030699+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.030769+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.030900+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.032305+00:00", "trade", 13.08, 38.0]
["2026-09-25T15:31:59.032479+00:00", "trade", 13.08, 24.0]
["2026-09-25T15:31:59.033616+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.034092+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.035342+00:00", "trade", 13.08, 38.0]
["2026-09-25T15:31:59.037396+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:31:59.093158+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.093228+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.093238+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.093715+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.093715+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.093830+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.093850+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.094156+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.094196+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.094276+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.094276+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.094436+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.094517+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.117907+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:31:59.998499+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.130038+00:00", "trade", 13.0899, 100.0]
["2026-09-25T15:32:02.320000+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.709149+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.709425+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.709806+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.709891+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.709916+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.710026+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.710342+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.710462+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.710502+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:02.710573+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:05.397646+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:05.401114+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:05.401117+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:05.402087+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:05.402523+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:05.403600+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:05.403656+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:06.530475+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:06.530931+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:06.543276+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:06.543279+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:06.711284+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:06.712274+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:06.712715+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:06.919450+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:32:06.919618+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:06.920461+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:06.920661+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:06.920932+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:06.920932+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:06.921143+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:06.921183+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:06.921223+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:06.921378+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:06.955755+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:07.022114+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:08.533707+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:10.567613+00:00", "trade", 13.0269, 100.0]
["2026-09-25T15:32:12.004832+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.004842+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.005178+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.005188+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.005674+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.005704+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.005724+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.005824+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.005834+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:12.006175+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:13.220112+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:14.437067+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:14.602447+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:14.840353+00:00", "trade", 13.09, 11.0]
["2026-09-25T15:32:14.840515+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:14.840557+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:14.840565+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.840576+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.840578+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:32:14.840650+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.840741+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.841112+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.841548+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.841954+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.842655+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.852733+00:00", "trade", 13.09, 300.0]
["2026-09-25T15:32:14.861395+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:14.942965+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:15.011723+00:00", "trade", 13.0743, 41.0]
["2026-09-25T15:32:15.050004+00:00", "trade", 13.085, 220.0]
["2026-09-25T15:32:15.050541+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:15.121127+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:32:15.176724+00:00", "trade", 13.085, 98.0]
["2026-09-25T15:32:16.569281+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:16.569925+00:00", "trade", 13.08, 300.0]
["2026-09-25T15:32:16.570023+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:16.570038+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:16.580844+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:16.672778+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.240938+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.245800+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.343192+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.343210+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:32:19.343238+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.343273+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.350264+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.350585+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.373815+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.374372+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.374763+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.374818+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.382010+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.398429+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.399709+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:19.403160+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.410894+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.413380+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.416156+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.418342+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.419665+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:19.420141+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:19.523037+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:20.219058+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:20.950408+00:00", "trade", 13.0855, 38.0]
["2026-09-25T15:32:20.950494+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:24.007114+00:00", "trade", 13.08, 4.0]
["2026-09-25T15:32:25.268078+00:00", "trade", 13.0421, 100.0]
["2026-09-25T15:32:25.766034+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:25.766103+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:25.766138+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:26.743397+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:26.743754+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:26.743760+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:32:26.743827+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:26.743872+00:00", "trade", 13.09, 90.0]
["2026-09-25T15:32:26.743950+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:32:26.744022+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:32:26.744027+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:26.744734+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:26.744784+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:26.744864+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:26.744989+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:26.745305+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:26.745345+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:26.745385+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:26.745826+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:26.745826+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:26.746308+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:26.746308+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:26.746583+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:26.854175+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:27.047456+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:29.998525+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:30.322404+00:00", "trade", 13.08, 54.0]
["2026-09-25T15:32:30.322468+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:30.322518+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:30.323927+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:30.324373+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:30.728929+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:31.283679+00:00", "trade", 13.0422, 30.0]
["2026-09-25T15:32:31.283763+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:32.085557+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:34.105701+00:00", "trade", 13.0778, 1.0]
["2026-09-25T15:32:36.724028+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:36.724469+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:37.064019+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:37.064185+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.676626+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:32:38.677982+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.679856+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.679865+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:38.679904+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:38.679987+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.680232+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.680338+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.680338+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.680743+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.680894+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.680944+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.681385+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.681588+00:00", "trade", 13.09, 11.0]
["2026-09-25T15:32:38.681666+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.681901+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.681946+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.682342+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.682663+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.682904+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.683169+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.683345+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.683700+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.683906+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.684187+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.684342+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.684663+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.684853+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.684958+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.685339+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.685705+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.685825+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.685941+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.686302+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.686688+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.686823+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.686903+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.687344+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.687660+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.687815+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.687855+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.688266+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.688622+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.688823+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.688863+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.689304+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.689665+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.689770+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.689825+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.690266+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.690572+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.690747+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.690777+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.691058+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.691153+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.691203+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.691424+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.691745+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.691810+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.692226+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.692587+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.692742+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.692772+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.693188+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.693499+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.693730+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.694030+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.694185+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.694486+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.694707+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.694747+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.694917+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.695098+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.695148+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.695509+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.695669+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.695684+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.695709+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.696050+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.696145+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.696451+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.696466+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.696556+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.696571+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.696646+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.696651+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.697027+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.697108+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.697313+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.697408+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.697534+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.697574+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.697589+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.697629+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.698005+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.698070+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.698330+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.698411+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.698511+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.698571+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.698867+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.698932+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.698962+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.699017+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.699468+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.699548+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.699909+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.699924+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.699984+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.700029+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.700380+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.700551+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.700836+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.700861+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.700921+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.700992+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.701342+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.701473+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.701789+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.701809+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.701884+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.701934+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.702310+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.702510+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.702731+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.702776+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.702886+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.702976+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.703257+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.703458+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.703498+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.703503+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.703663+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.703753+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.704029+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.704054+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.704174+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.704214+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.704234+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.704270+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.704635+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.704741+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.705026+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.705217+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.705257+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.705272+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.705598+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.705698+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.706064+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.706074+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.706129+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.706184+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.706530+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.706660+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.706981+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.707146+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.707437+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.707502+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.707547+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.707633+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.707953+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.708099+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.708109+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.708174+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.708505+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.708580+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.708946+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.709111+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.709327+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.709432+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.709492+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.709552+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.709913+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.709943+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.710013+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.710113+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.710309+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.710354+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.710479+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.710555+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.710860+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.711031+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.711036+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.711106+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.711427+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.711507+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.711772+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.711873+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.712033+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.712063+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.712474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.712820+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.713035+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.713111+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.713471+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.713877+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.713978+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.714113+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.714474+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.714875+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.714995+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.715035+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.715476+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.715787+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.715998+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.716303+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.716454+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.716784+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.716955+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.717065+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.717421+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.717827+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.717907+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.718022+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.718398+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.718794+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.718904+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.718904+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.719336+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:32:38.719716+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.824592+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.825148+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:38.854408+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:42.708241+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:42.708707+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:42.709138+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:45.687109+00:00", "trade", 13.0421, 100.0]
["2026-09-25T15:32:45.687588+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:45.687588+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:45.688981+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:45.689422+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:45.779537+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:46.647494+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:46.651713+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:32:47.263782+00:00", "trade", 13.08, 4.0]
["2026-09-25T15:32:51.523792+00:00", "trade", 13.0418, 100.0]
["2026-09-25T15:32:51.524921+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.525357+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.525773+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.525823+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.614705+00:00", "trade", 13.0822, 1.0]
["2026-09-25T15:32:51.616058+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.616609+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.616665+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.617061+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.617101+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.862682+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:51.863769+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:53.320742+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:53.321063+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:55.336277+00:00", "trade", 13.0234, 100.0]
["2026-09-25T15:32:55.587778+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:55.588360+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:58.631428+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:32:58.631509+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:32:58.634372+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:32:58.634766+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:32:59.998551+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:01.606769+00:00", "trade", 13.0234, 9.0]
["2026-09-25T15:33:01.658892+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:33:03.021405+00:00", "trade", 13.09, 18.0]
["2026-09-25T15:33:05.007586+00:00", "trade", 13.08, 6.0]
["2026-09-25T15:33:05.593640+00:00", "trade", 13.0227, 60.0]
["2026-09-25T15:33:05.595242+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:33:05.595251+00:00", "trade", 13.08, 50.0]
["2026-09-25T15:33:06.637124+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:33:06.637551+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:33:06.642017+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:06.938050+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:07.289700+00:00", "trade", 13.0812, 23.0]
["2026-09-25T15:33:11.093536+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:33:11.508367+00:00", "trade", 13.0416, 10.0]
["2026-09-25T15:33:11.508453+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:11.681430+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:33:13.027499+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:14.659625+00:00", "trade", 13.09, 300.0]
["2026-09-25T15:33:14.659715+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:14.990750+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:19.027481+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:33:19.027556+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:19.027611+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:19.029195+00:00", "trade", 13.07, 9.0]
["2026-09-25T15:33:19.329436+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:22.691360+00:00", "trade", 13.09, 300.0]
["2026-09-25T15:33:22.691446+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:23.054061+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:24.391014+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:33:29.842829+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:33:29.842910+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:29.998577+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:29.998662+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:30.731571+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:31.290857+00:00", "trade", 13.0823, 1.0]
["2026-09-25T15:33:31.381169+00:00", "trade", 13.0416, 1.0]
["2026-09-25T15:33:33.256637+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:33:34.763477+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:33:34.763560+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:34.763928+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:33:34.764532+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:33:34.765054+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:33:34.765054+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:33:34.765094+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:34.765249+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:34.868460+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:35.119199+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:35.132623+00:00", "trade", 13.0417, 8.0]
["2026-09-25T15:33:42.829996+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:42.829996+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:42.829999+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:42.830064+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:33:42.830079+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:42.830084+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:42.830144+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:42.830580+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:33:42.830610+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:33:42.831126+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:33:42.831191+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:33:42.831432+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:42.834997+00:00", "trade", 13.09, 11.0]
["2026-09-25T15:33:42.864015+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:42.940287+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:42.940763+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:43.031650+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:45.548056+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:49.324660+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:50.303573+00:00", "trade", 13.0417, 20.0]
["2026-09-25T15:33:50.303657+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:50.430279+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:50.908172+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:50.908255+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:50.908821+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:50.909026+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:51.185677+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:52.328753+00:00", "trade", 13.0418, 10.0]
["2026-09-25T15:33:55.673646+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:33:58.999401+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:58.999412+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:58.999690+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:59.000229+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:59.000254+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:59.000673+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:33:59.389975+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:59.390536+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:33:59.998602+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:34:02.029701+00:00", "trade", 13.0862, 23.0]
["2026-09-25T15:34:04.396106+00:00", "trade", 13.019, 80.0]
["2026-09-25T15:34:05.804473+00:00", "trade", 13.0763, 20.0]
["2026-09-25T15:34:05.804555+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:34:05.811609+00:00", "trade", 13.0873, 14.0]
["2026-09-25T15:34:06.152491+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:34:09.098492+00:00", "quote", 13.07, 13.09]
["2026-09-25T15:34:09.098531+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:34:09.098535+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:34:09.098535+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:34:09.098593+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:34:09.099109+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:34:09.099287+00:00", "trade", 13.09, 11.0]
["2026-09-25T15:34:09.099480+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:34:09.099530+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:34:09.101063+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:34:09.101064+00:00", "trade", 13.09, 90.0]
["2026-09-25T15:34:09.101068+00:00", "trade", 13.09, 94.0]
["2026-09-25T15:34:09.101251+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:34:09.101545+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:34:09.101549+00:00", "trade", 13.09, 106.0]
["2026-09-25T15:34:09.101550+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.101552+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:34:09.101565+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.101570+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.101570+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.101590+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.101654+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:34:09.101690+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.101800+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.101966+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.101981+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102016+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102171+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102171+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102452+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102532+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102572+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102652+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102808+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102893+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.102893+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.107414+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.201543+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.201924+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.202080+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.202150+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:34:09.202165+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.203683+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.208691+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:34:09.463849+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:09.464446+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:11.026760+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:11.027326+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:11.034157+00:00", "trade", 13.095, 4.0]
["2026-09-25T15:34:11.156535+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:11.156805+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:11.156926+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:11.157196+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:11.689888+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:12.644401+00:00", "trade", 13.042, 23.0]
["2026-09-25T15:34:15.358529+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:15.358599+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:15.360845+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:15.360905+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:15.510557+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:15.510642+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:15.511575+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:15.855911+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:15.856874+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:15.856966+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:34:16.044752+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:19.094184+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:19.094266+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:19.094553+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:19.094569+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:19.095058+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:19.095359+00:00", "trade", 13.1, 36.0]
["2026-09-25T15:34:19.095363+00:00", "trade", 13.1, 64.0]
["2026-09-25T15:34:19.095449+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:19.095855+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:19.095877+00:00", "trade", 13.1, 18.0]
["2026-09-25T15:34:19.095880+00:00", "trade", 13.1, 18.0]
["2026-09-25T15:34:19.095900+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:19.095910+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:19.095910+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096250+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:19.096275+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096356+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096556+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096621+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096649+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:34:19.096651+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096667+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096667+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096671+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:19.096722+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:34:19.096722+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:34:19.096727+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:34:19.096752+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:34:19.096762+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:34:19.096857+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:34:19.096860+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:19.096877+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:34:19.096986+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:19.096992+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.097002+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.097022+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.097133+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.097243+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.097343+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.101668+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.139434+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.197086+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:19.197166+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:20.939721+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:20.939766+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:20.940653+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:20.940778+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:21.094453+00:00", "trade", 13.0184, 4.0]
["2026-09-25T15:34:21.702528+00:00", "trade", 13.0918, 1.0]
["2026-09-25T15:34:21.739610+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:21.740427+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:22.570197+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:22.570242+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:22.571070+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:22.571185+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:22.571922+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:22.571987+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:22.572388+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:22.572428+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:23.347523+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:23.347728+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:23.348400+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:23.728823+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:24.582295+00:00", "trade", 13.0421, 22.0]
["2026-09-25T15:34:24.584878+00:00", "trade", 13.0421, 17.0]
["2026-09-25T15:34:24.586240+00:00", "trade", 13.0421, 10.0]
["2026-09-25T15:34:25.178718+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:25.179090+00:00", "trade", 13.095, 200.0]
["2026-09-25T15:34:25.326722+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:27.961496+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:27.961872+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:27.961887+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:27.962132+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:27.962137+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:27.962207+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.962393+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:34:27.962458+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.962468+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.962658+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.962663+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.962714+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.962854+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.962974+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.963409+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:27.964438+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:27.964613+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:29.223673+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:29.229788+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:29.815999+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:29.816087+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:29.998623+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:30.323968+00:00", "trade", 13.0892, 1.0]
["2026-09-25T15:34:31.848082+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:31.939100+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:34.011222+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:34:34.011296+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:34.011366+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:34.017385+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:34.101468+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:34.753153+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:34:37.231047+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:34:37.756079+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:38.248736+00:00", "trade", 13.0676, 100.0]
["2026-09-25T15:34:40.030627+00:00", "trade", 13.11, 300.0]
["2026-09-25T15:34:40.714515+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:40.715764+00:00", "trade", 13.1, 88.0]
["2026-09-25T15:34:41.839686+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:41.878599+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:41.880664+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:41.886401+00:00", "trade", 13.1, 259.0]
["2026-09-25T15:34:41.889740+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:41.891590+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:41.922283+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:41.923085+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:41.994205+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:44.961055+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:45.424247+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.496918+00:00", "trade", 13.1, 30.0]
["2026-09-25T15:34:45.497005+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.742226+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:34:45.742229+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:34:45.742229+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:34:45.742232+00:00", "trade", 13.11, 84.0]
["2026-09-25T15:34:45.742241+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.742391+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.742511+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.742557+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.742572+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.742722+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.742792+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:45.743268+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.743394+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.743394+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:45.743880+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:34:45.744200+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.752099+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.752144+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.752986+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.791188+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.791268+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.791343+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.791348+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:45.848364+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:48.064711+00:00", "trade", 13.0424, 1.0]
["2026-09-25T15:34:48.196519+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:48.196534+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:48.200124+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:34:49.118703+00:00", "trade", 13.0713, 300.0]
["2026-09-25T15:34:49.119763+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:49.120254+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:49.987088+00:00", "trade", 13.0425, 15.0]
["2026-09-25T15:34:50.431877+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:34:50.433323+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:51.309534+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:51.574171+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:52.312603+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:55.009481+00:00", "trade", 13.1055, 1.0]
["2026-09-25T15:34:55.420000+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:55.764813+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:55.839361+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:56.382423+00:00", "trade", 13.11, 300.0]
["2026-09-25T15:34:57.978021+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:57.978076+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:57.978101+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:57.978868+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:57.979454+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:34:58.057899+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:34:58.631705+00:00", "trade", 13.0943, 23.0]
["2026-09-25T15:34:58.771130+00:00", "trade", 13.1, 19.0]
["2026-09-25T15:34:59.772962+00:00", "trade", 13.1, 91.0]
["2026-09-25T15:34:59.998649+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:02.263399+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:02.464574+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:03.445917+00:00", "trade", 13.0951, 2.0]
["2026-09-25T15:35:03.575210+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:03.820794+00:00", "trade", 13.0991, 25.0]
["2026-09-25T15:35:03.823293+00:00", "trade", 13.0991, 6.0]
["2026-09-25T15:35:04.006858+00:00", "trade", 13.086, 5.0]
["2026-09-25T15:35:04.574598+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:35:04.576805+00:00", "trade", 13.11, 300.0]
["2026-09-25T15:35:06.299929+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:07.519790+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:09.254554+00:00", "trade", 13.11, 15.0]
["2026-09-25T15:35:11.860185+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:11.860210+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:12.171794+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:12.354901+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:12.354926+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:12.781559+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:12.782557+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:35:15.053905+00:00", "trade", 13.1046, 1.0]
["2026-09-25T15:35:15.056834+00:00", "trade", 13.1046, 6.0]
["2026-09-25T15:35:15.058786+00:00", "trade", 13.1046, 2.0]
["2026-09-25T15:35:15.058820+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:15.060873+00:00", "trade", 13.1046, 6.0]
["2026-09-25T15:35:16.924253+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:17.095521+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:17.214475+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:17.214480+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:17.885539+00:00", "trade", 13.1072, 1.0]
["2026-09-25T15:35:18.258988+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:21.002190+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:21.002557+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:35:21.003282+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:35:22.401243+00:00", "trade", 13.0824, 2.0]
["2026-09-25T15:35:26.257377+00:00", "trade", 13.0825, 154.0]
["2026-09-25T15:35:28.047706+00:00", "trade", 13.0976, 1.0]
["2026-09-25T15:35:29.235100+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:29.235154+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:29.235232+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:29.803954+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:29.803964+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:29.803974+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:29.804082+00:00", "trade", 13.09, 4.0]
["2026-09-25T15:35:29.955817+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:29.955842+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:29.955867+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:29.998674+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:31.052580+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:31.052675+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:35.522329+00:00", "trade", 13.0982, 2.0]
["2026-09-25T15:35:36.485324+00:00", "trade", 13.0419, 10.0]
["2026-09-25T15:35:36.485412+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:36.485457+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:36.485798+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:36.498463+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:37.482125+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:37.482211+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:37.605104+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:38.497575+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:38.498427+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:38.498477+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:39.567042+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:40.297396+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:40.555798+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:40.829415+00:00", "trade", 13.0419, 11.0]
["2026-09-25T15:35:41.612514+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:41.612559+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:41.623297+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:41.775196+00:00", "trade", 13.1, 160.0]
["2026-09-25T15:35:41.775271+00:00", "trade", 13.1, 22.0]
["2026-09-25T15:35:44.323337+00:00", "trade", 13.1, 11.0]
["2026-09-25T15:35:47.622181+00:00", "trade", 13.1019, 1.0]
["2026-09-25T15:35:49.094552+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:35:49.096756+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:35:49.098720+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:35:49.099580+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:49.099890+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:35:49.591221+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:35:49.591269+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:35:49.824766+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:35:57.267986+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:35:58.157389+00:00", "trade", 13.11, 300.0]
["2026-09-25T15:35:59.998715+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:00.013016+00:00", "trade", 13.1072, 1.0]
["2026-09-25T15:36:02.567983+00:00", "trade", 13.0422, 12.0]
["2026-09-25T15:36:02.748315+00:00", "trade", 13.0848, 1.0]
["2026-09-25T15:36:03.011290+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:03.011501+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:05.462578+00:00", "trade", 13.1014, 6.0]
["2026-09-25T15:36:05.464876+00:00", "trade", 13.1014, 5.0]
["2026-09-25T15:36:05.466196+00:00", "trade", 13.1014, 4.0]
["2026-09-25T15:36:05.467414+00:00", "trade", 13.1014, 3.0]
["2026-09-25T15:36:05.469411+00:00", "trade", 13.1014, 1.0]
["2026-09-25T15:36:05.470189+00:00", "trade", 13.1014, 2.0]
["2026-09-25T15:36:06.447967+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:36:06.448758+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:36:06.487346+00:00", "trade", 13.0884, 80.0]
["2026-09-25T15:36:08.546731+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:09.401678+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:10.029627+00:00", "trade", 13.0423, 91.0]
["2026-09-25T15:36:10.380682+00:00", "trade", 13.0887, 6.0]
["2026-09-25T15:36:11.076534+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:36:12.069633+00:00", "trade", 13.0944, 3.0]
["2026-09-25T15:36:12.073958+00:00", "trade", 13.1, 41.0]
["2026-09-25T15:36:14.750863+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:36:14.750911+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:36:14.751929+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.751969+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.752478+00:00", "trade", 13.105, 11.0]
["2026-09-25T15:36:14.752490+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.752505+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.752525+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.752555+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.752570+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.752682+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.752725+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.752956+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.752956+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.752976+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.753001+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.753046+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.753049+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:36:14.753052+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.753853+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.753868+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.753888+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.753948+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.753952+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.753952+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:36:14.753953+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.753968+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.753968+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.753968+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.753973+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.753978+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:36:14.753994+00:00", "trade", 13.1, 237.0]
["2026-09-25T15:36:14.753994+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:36:14.754034+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:36:14.754036+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.754036+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.754039+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754054+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754059+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754059+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754069+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754079+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754090+00:00", "trade", 13.1, 237.0]
["2026-09-25T15:36:14.754093+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.754094+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754094+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754094+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754096+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.754099+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:36:14.754102+00:00", "trade", 13.1, 8.0]
["2026-09-25T15:36:14.754119+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754124+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754144+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754154+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754174+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754179+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754209+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:36:14.754289+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.754514+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.754515+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.754565+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.754685+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.754730+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.754730+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.754745+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:36:14.754823+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:36:14.754836+00:00", "trade", 13.1, 25.0]
["2026-09-25T15:36:14.754891+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.754899+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:36:14.754926+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.754971+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.755006+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.755006+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.755011+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:14.755019+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.755021+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.755051+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.755061+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755131+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:36:14.755207+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755211+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755211+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755242+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755367+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755437+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755467+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755497+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755527+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755567+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755768+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755828+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755828+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755928+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755928+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.755928+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.762338+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:14.762449+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.774830+00:00", "trade", 13.1, 11.0]
["2026-09-25T15:36:14.822251+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.822512+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.822948+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.823028+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:14.823033+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.823108+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:14.823590+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:15.576348+00:00", "trade", 13.0901, 80.0]
["2026-09-25T15:36:15.577720+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:18.466936+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:18.483901+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:36:18.484205+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:36:18.490432+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:18.490457+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:18.490475+00:00", "trade", 13.1, 10.0]
["2026-09-25T15:36:18.490493+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:36:18.490497+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:18.490542+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:18.490557+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:18.490580+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:36:18.490662+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:18.490752+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:36:18.490752+00:00", "trade", 13.1, 8.0]
["2026-09-25T15:36:18.490755+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:36:18.490893+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:36:18.491023+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491144+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491184+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491274+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491344+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491344+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491470+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:36:18.491504+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491554+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:36:18.491630+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:36:18.491660+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491714+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:36:18.491780+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.491789+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:36:18.491873+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:36:18.492081+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.492301+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.492502+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.495183+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.495890+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.548466+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.676787+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.682129+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:18.684600+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:36:18.685069+00:00", "trade", 13.095, 6.0]
["2026-09-25T15:36:19.027716+00:00", "trade", 13.095, 23.0]
["2026-09-25T15:36:19.027924+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:36:20.522442+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:20.522477+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:20.522497+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:20.522507+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:20.522509+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:36:20.522512+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:36:20.522527+00:00", "trade", 13.1, 25.0]
["2026-09-25T15:36:20.522527+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:36:20.522531+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:36:20.522531+00:00", "trade", 13.1, 900.0]
["2026-09-25T15:36:20.522532+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:20.522547+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.522552+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.522552+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.522552+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.522562+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.522582+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.522818+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.522923+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.523103+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.523129+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.523456+00:00", "trade", 13.105, 4.0]
["2026-09-25T15:36:20.527755+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.528306+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.542239+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.542560+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.542791+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.555406+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.624095+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:20.624125+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:36:20.624470+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.624651+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.624751+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.624912+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.625037+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.625152+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.625172+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.625613+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.625633+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.626114+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.626139+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.626591+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.626621+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.627152+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.627152+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.627638+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.627658+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.628134+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.628154+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.628670+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.629077+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.629142+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.629538+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.629648+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.630014+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.630139+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.630450+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.630605+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.630916+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.631141+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.631377+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.631577+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.631858+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.632079+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.632304+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.632540+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.632785+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.633076+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.633277+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.633547+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.633738+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.634038+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.634159+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.634509+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.634640+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.634981+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.635101+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.635502+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.635627+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.635978+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.636058+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.636439+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.636519+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.636955+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.636985+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.637401+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.637441+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.637938+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.637958+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.638439+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.638449+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.638920+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.638920+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.639401+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.639416+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.639912+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.639912+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.640363+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.640378+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.640880+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.640945+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.641361+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.641411+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.641877+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.641902+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.642383+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.642383+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.642879+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.642879+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.643320+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.643401+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.643842+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:20.643902+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.001230+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.001345+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901550+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:36:21.901619+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901622+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:36:21.901626+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:36:21.901628+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:36:21.901634+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:36:21.901654+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901673+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:36:21.901729+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901749+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901776+00:00", "trade", 13.11, 25.0]
["2026-09-25T15:36:21.901826+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:36:21.901830+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:36:21.901855+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901860+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901870+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901874+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901874+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901880+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901880+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.901920+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.902090+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.902095+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.902155+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.902185+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:36:21.902250+00:00", "trade", 13.11, 16.0]
["2026-09-25T15:36:21.902291+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.902292+00:00", "trade", 13.11, 84.0]
["2026-09-25T15:36:21.902411+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.902411+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.902451+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.902491+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:36:21.902496+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.902501+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.902802+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.902802+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.902807+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.903052+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.903132+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.903293+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.903293+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.903408+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.903694+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:21.903774+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.903774+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.903774+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:21.903814+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.903875+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.903875+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.903879+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.903929+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.904205+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:36:21.904290+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.904330+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.904335+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.904370+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.904370+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.904671+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.904671+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.908014+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.908450+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.908731+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.908891+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.908896+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.911028+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:21.950004+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:21.950090+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.002164+00:00", "quote", 13.1, 13.13]
["2026-09-25T15:36:22.002605+00:00", "quote", 13.1, 13.13]
["2026-09-25T15:36:22.002620+00:00", "quote", 13.1, 13.13]
["2026-09-25T15:36:22.002645+00:00", "quote", 13.1, 13.13]
["2026-09-25T15:36:22.002685+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003161+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003242+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003282+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003642+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003668+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003763+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003788+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003788+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003788+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.003998+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.004124+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.004164+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.004244+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.004324+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.004605+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.004645+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.004715+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.004765+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.005126+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.005201+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.005281+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.005402+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.005602+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.005627+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.005722+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.005883+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.006083+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.006123+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.006204+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.006344+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.006564+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.006605+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.006725+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.006800+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.007071+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.007071+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.007206+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.007266+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.007527+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.007557+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.007687+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.007722+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.008043+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.008043+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.008163+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.008203+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.008524+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.008524+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.008639+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.008684+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.009005+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.009005+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.009125+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.009206+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.009476+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.009481+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.009602+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.009672+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010008+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010008+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010168+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010168+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010439+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010484+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010644+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010684+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010965+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.010965+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.011125+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.011125+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.011446+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.011446+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.011606+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.011606+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.011922+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.011947+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.012088+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.012128+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.012408+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.012428+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.012569+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.012604+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.012884+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.012965+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.013209+00:00", "trade", 13.102, 2.0]
["2026-09-25T15:36:22.015205+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.033353+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.696100+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.697163+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.708330+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.708350+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.708836+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.708896+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:22.708991+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.001384+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.061934+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.061954+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.062014+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.062064+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.062094+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.062116+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:23.062134+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.062144+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.062170+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:23.062191+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:36:23.062221+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:23.062224+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.062264+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.062535+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.221945+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.222161+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:23.222321+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:23.222397+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:23.222642+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:23.223158+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.059715+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.059725+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.060181+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.060232+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.060286+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.060592+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.061073+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.061154+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061509+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061554+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061569+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061575+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061635+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061750+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061820+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061875+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.061940+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.062000+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.062061+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.062111+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.062121+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.062306+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.062306+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.062427+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.062732+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.062908+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.062908+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.063138+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.063158+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.063193+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.063203+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.063223+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.063234+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.063274+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.063294+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.063394+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.063602+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:24.063675+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.063785+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.063800+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.063850+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.064471+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.064832+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.064837+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.064872+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.214199+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.214324+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.214439+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.214941+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.214966+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.214986+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215071+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215116+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215141+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215161+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215196+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215863+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215883+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215883+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215923+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215923+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215928+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.215998+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216033+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216179+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216234+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216374+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216645+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216675+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216765+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216880+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216900+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.216905+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217296+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217522+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.217627+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217677+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217687+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217692+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217712+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217762+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217883+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.217883+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.217923+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218003+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218178+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.218223+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.218233+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.218314+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.218359+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.218499+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218594+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218649+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218679+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218679+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.218720+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218840+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.218925+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218925+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.218965+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:24.219045+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.219146+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.219161+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.219883+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.219883+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.220283+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.220283+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.221682+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:24.222088+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.063683+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.066164+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.066605+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.066846+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.067282+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.067297+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.067347+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.067357+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.067362+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.067547+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.067602+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.067647+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.067803+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.067883+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.067888+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.067923+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.067923+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.067963+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.068003+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.068003+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.068043+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.068124+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.068324+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.068324+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.068515+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.068515+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.068966+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.069006+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.069126+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.069447+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.069447+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.069567+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.069567+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.069923+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.070003+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.070384+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.070484+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.070885+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.070965+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071406+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071447+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071777+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071802+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071838+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071853+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071888+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071888+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.071923+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.072048+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072284+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072364+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.072409+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.072409+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072409+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072414+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072444+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072444+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072484+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072489+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.072524+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.072925+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.072925+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073045+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073106+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073527+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073567+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073887+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073902+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073943+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073953+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.073968+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.074008+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.074048+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.074048+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.074128+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.074449+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.074514+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.074514+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.074564+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.074569+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.074604+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.074644+00:00", "quote", 13.11, 13.14]
["2026-09-25T15:36:26.074925+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.075045+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.075045+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.075441+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.075526+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.075887+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076007+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076368+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076403+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076408+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076448+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076809+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076824+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076875+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.076875+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.077366+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.077401+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.077837+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.077847+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.077847+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.077887+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.078328+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.078328+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.078809+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.078844+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.079250+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.079310+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.079310+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.079366+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.079807+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.080208+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.080273+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.080689+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.080729+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.080769+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.081110+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.081110+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.081210+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.081571+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.081686+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.082052+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.082167+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.082207+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.082488+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.082488+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.082648+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.082969+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.083129+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.083370+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.083571+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.083611+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.083841+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.083891+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.084047+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.084327+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.084528+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.084768+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.084969+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.085009+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.085204+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.085204+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.085450+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.085650+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:26.776639+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:36:27.001472+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:27.254911+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:27.256024+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:27.256230+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:27.473704+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:27.546058+00:00", "trade", 13.1299, 1000.0]
["2026-09-25T15:36:27.547104+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:27.964703+00:00", "trade", 13.1053, 1.0]
["2026-09-25T15:36:29.678180+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.679083+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.680135+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.681498+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.682461+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.683999+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.685518+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.686004+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.687242+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.687262+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.765569+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.766376+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.767849+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.768115+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.768315+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.768591+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.768807+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.769072+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.769293+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.769528+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.769769+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.770005+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.770270+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.770471+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.770751+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.770917+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.771247+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.771288+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.771729+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.772165+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.772210+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.772666+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.772726+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.773127+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.773167+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.773568+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.773678+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.774034+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.774210+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.774510+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.774641+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.774961+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.775127+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.775428+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.775608+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.775884+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.776079+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.776345+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.776570+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.776801+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.777066+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.777292+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.777533+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.777768+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.778009+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.778209+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.778515+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.778675+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.779011+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.779131+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.779482+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.779592+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.779988+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.780074+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.780449+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.780515+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.780946+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.781011+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.781422+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.781452+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.781973+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.782384+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.782434+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.782835+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.782930+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.783291+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.783412+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.783813+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.783873+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.784249+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.784364+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.784725+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:29.998746+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:30.000941+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:30.569192+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:30.569207+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:30.569237+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:30.842941+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:32.197489+00:00", "trade", 13.12, 29.0]
["2026-09-25T15:36:32.198160+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:32.198656+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:32.645799+00:00", "trade", 13.1002, 12.0]
["2026-09-25T15:36:34.011749+00:00", "trade", 13.1054, 38.0]
["2026-09-25T15:36:39.096628+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:36:39.096775+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:36:39.097663+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:41.714833+00:00", "trade", 13.13, 15.0]
["2026-09-25T15:36:43.821960+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:43.823529+00:00", "trade", 13.12, 88.0]
["2026-09-25T15:36:43.823593+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:45.322526+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:45.461623+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:45.698484+00:00", "trade", 13.0946, 100.0]
["2026-09-25T15:36:45.699471+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:45.699516+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:45.991638+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:45.991683+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:46.211924+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:46.862993+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:46.863008+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:46.863038+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:46.863098+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:46.863509+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:46.863670+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:47.396559+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:36:48.087749+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:36:48.088297+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:36:48.318719+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:36:50.916889+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:51.257850+00:00", "trade", 13.0953, 3.0]
["2026-09-25T15:36:53.077692+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:53.077752+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:53.078559+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:53.088151+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:36:53.107036+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:36:53.107514+00:00", "trade", 13.12, 150.0]
["2026-09-25T15:36:53.107517+00:00", "trade", 13.12, 150.0]
["2026-09-25T15:36:56.007259+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.452521+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:36:56.453008+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:36:56.453970+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.454015+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.454040+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:56.454547+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:56.454562+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:36:56.454682+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.454722+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.454832+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.454983+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.455028+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.455033+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.455128+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.459077+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.459118+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.538297+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.557197+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:36:56.875285+00:00", "trade", 13.1102, 1.0]
["2026-09-25T15:36:59.998771+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:01.623285+00:00", "trade", 13.1103, 2.0]
["2026-09-25T15:37:02.708249+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:04.827724+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:37:04.828043+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:04.828061+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:37:04.828088+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:04.828133+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:04.831177+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:05.810491+00:00", "trade", 13.0365, 100.0]
["2026-09-25T15:37:06.539473+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:10.152083+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:37:10.363109+00:00", "trade", 13.1109, 3.0]
["2026-09-25T15:37:10.365614+00:00", "trade", 13.1109, 6.0]
["2026-09-25T15:37:10.718688+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:10.718713+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:10.883645+00:00", "trade", 13.12, 3.0]
["2026-09-25T15:37:11.901758+00:00", "trade", 13.0358, 6.0]
["2026-09-25T15:37:13.218818+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:37:13.218971+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:14.321307+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:15.931608+00:00", "trade", 13.13, 3.0]
["2026-09-25T15:37:16.896707+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:37:18.676723+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:20.657947+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:20.657962+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:20.657972+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:20.658769+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:20.659802+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:37:21.622577+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:37:21.623564+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:22.047101+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:37:24.631201+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:37:28.047701+00:00", "trade", 13.1104, 1.0]
["2026-09-25T15:37:29.096542+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:29.098854+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:29.099519+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:29.099831+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.099876+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.099892+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.100373+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.100403+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.100448+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.100478+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.100673+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.100714+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.100854+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.100899+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.100929+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.101009+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.101185+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.101420+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.101450+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.101731+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.101906+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.101931+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.101931+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.102177+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.102413+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.102532+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:37:29.102544+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:37:29.102733+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.103009+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.103089+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.103129+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.103179+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.103210+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.103530+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:29.103931+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.104011+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.104894+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.213152+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.213202+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.213247+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.213302+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:29.998797+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:33.057428+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:33.057453+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:33.057498+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:33.058982+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:33.059032+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:33.059032+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:34.156822+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:34.156867+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:34.157609+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:34.157629+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:34.170399+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:34.490871+00:00", "trade", 13.12, 40.0]
["2026-09-25T15:37:34.510385+00:00", "trade", 13.12, 60.0]
["2026-09-25T15:37:34.636387+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:34.636398+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:37:34.636432+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:34.653753+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:36.721348+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:36.721436+00:00", "trade", 13.13, 31.0]
["2026-09-25T15:37:38.464069+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:38.464775+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:38.464844+00:00", "trade", 13.13, 93.0]
["2026-09-25T15:37:39.994901+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:43.450011+00:00", "trade", 13.035, 19.0]
["2026-09-25T15:37:43.539332+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:43.539382+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:43.546308+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:43.547095+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:45.325537+00:00", "trade", 13.1128, 3.0]
["2026-09-25T15:37:46.903478+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:46.903689+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:46.903728+00:00", "trade", 13.13, 93.0]
["2026-09-25T15:37:46.903794+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:46.904764+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.904835+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.904960+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.905396+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.905396+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.905436+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.905782+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.905802+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.905867+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.905877+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.905892+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.905952+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.906128+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.906238+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906388+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906403+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906408+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906428+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906453+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906478+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.906478+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906869+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906904+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.906960+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.907160+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.907275+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.907436+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.907476+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.907516+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.907646+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.907656+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.907877+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.907957+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.908278+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.908518+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.908518+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.908669+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.908724+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.908864+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.908959+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.909275+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.909441+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.909556+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.909841+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.909917+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.910237+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.910358+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.910423+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.910438+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.910478+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.910839+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.910959+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.911200+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.911330+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.911380+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.911415+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.911480+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.911796+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.911866+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.912197+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.912403+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.912418+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.912803+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.912864+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.913179+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.913320+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.913365+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.913395+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.913400+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:46.913861+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:46.914162+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:47.000383+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.201626+00:00", "trade", 13.13, 6.0]
["2026-09-25T15:37:48.202001+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.202016+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.202341+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.202351+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.202542+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.383955+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.449309+00:00", "trade", 13.13, 80.0]
["2026-09-25T15:37:48.449411+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.449767+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.450038+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.450318+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.450318+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:48.618570+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:49.508323+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:37:52.712401+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:37:55.145413+00:00", "trade", 13.1136, 1.0]
["2026-09-25T15:37:55.840037+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:55.840041+00:00", "trade", 13.13, 1.0]
["2026-09-25T15:37:55.840041+00:00", "trade", 13.13, 19.0]
["2026-09-25T15:37:55.840062+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.840092+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.843156+00:00", "trade", 13.13, 49.0]
["2026-09-25T15:37:55.844372+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.847098+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.847660+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.848457+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.848622+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.849740+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.913266+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:37:55.913843+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.914845+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.914885+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.915366+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.915366+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.915842+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.915883+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.916314+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.916354+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.916795+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.916845+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.917326+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.917326+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.917767+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.917802+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.918273+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.918273+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.918754+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.918764+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.919205+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.919246+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.919727+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.919767+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.920168+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.920233+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.920679+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.920724+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.921165+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.921250+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.921686+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.921686+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.922168+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.922208+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.922639+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.923075+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.923125+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.923526+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.923646+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.924007+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.924122+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.924488+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.924608+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.924969+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.925090+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.925405+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.925566+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.925886+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.926087+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.926327+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.926528+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.926809+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.927049+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.927250+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.927515+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.927731+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.928006+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.928207+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.928478+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.928648+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.928969+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.929129+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.929450+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.929570+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.929931+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.930046+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.930407+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.930528+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.930888+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.931009+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.931370+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.931450+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.931851+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.931916+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.932332+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.932372+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.932808+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:55.932848+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:56.001672+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:56.149921+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:56.241315+00:00", "trade", 13.125, 6.0]
["2026-09-25T15:37:59.092981+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.093031+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.098002+00:00", "trade", 13.13, 14.0]
["2026-09-25T15:37:59.098002+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:59.098081+00:00", "trade", 13.13, 4.0]
["2026-09-25T15:37:59.098081+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:59.098083+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:59.098389+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.098424+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.098439+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.098550+00:00", "trade", 13.13, 81.0]
["2026-09-25T15:37:59.098554+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.098554+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.098554+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.098555+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:59.098555+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:37:59.098558+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:37:59.098574+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.098579+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.098579+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.098579+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.098594+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.098644+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.098810+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.098815+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.098845+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.099105+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.099145+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.099251+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.099341+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.099351+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.099461+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.100183+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.100302+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:37:59.111937+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:37:59.116828+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:37:59.116830+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:37:59.116848+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.116878+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.117368+00:00", "trade", 13.14, 93.0]
["2026-09-25T15:37:59.117384+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.117422+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:37:59.117439+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.117444+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.117464+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.117465+00:00", "trade", 13.14, 70.0]
["2026-09-25T15:37:59.117465+00:00", "trade", 13.14, 4.0]
["2026-09-25T15:37:59.117470+00:00", "trade", 13.14, 5.0]
["2026-09-25T15:37:59.117489+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.117495+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:37:59.117519+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.117524+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:37:59.117539+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:59.117539+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:59.117555+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:59.117560+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:59.117569+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:37:59.117725+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.117770+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.117771+00:00", "trade", 13.14, 70.0]
["2026-09-25T15:37:59.117771+00:00", "trade", 13.14, 4.0]
["2026-09-25T15:37:59.117791+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.117800+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.117845+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118166+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118186+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:37:59.118201+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118341+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118421+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118427+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118542+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118567+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118643+00:00", "trade", 13.14, 1020.0]
["2026-09-25T15:37:59.118727+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118767+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118787+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.118928+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.119097+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:37:59.119243+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.119995+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.152403+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.152433+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.199230+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.200172+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.200558+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.200708+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.200793+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.206812+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.210876+00:00", "trade", 13.14, 101.0]
["2026-09-25T15:37:59.230329+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.230399+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.231301+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.231526+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.579953+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.580083+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.580093+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.580101+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:59.580134+00:00", "trade", 13.135, 200.0]
["2026-09-25T15:37:59.580239+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:59.580549+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.580640+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.580925+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.580955+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.581096+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.581196+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.581737+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.583805+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:37:59.583842+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.583852+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.583920+00:00", "trade", 13.13, 4.0]
["2026-09-25T15:37:59.583973+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.584058+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.584061+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:37:59.584073+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.584088+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:37:59.584104+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584104+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584106+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:37:59.584123+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584173+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584293+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584354+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584354+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584374+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584374+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584454+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584524+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584529+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:37:59.584539+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.584574+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.584584+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.584935+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.584960+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.588634+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.589100+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.589356+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.589551+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.614295+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:37:59.670960+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.671015+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.675802+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.684092+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:37:59.998823+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:00.368385+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:01.063244+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:01.066942+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:01.067439+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:02.117768+00:00", "trade", 13.1107, 2.0]
["2026-09-25T15:38:02.119144+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:02.568724+00:00", "trade", 13.119, 36.0]
["2026-09-25T15:38:03.107884+00:00", "trade", 13.1107, 68.0]
["2026-09-25T15:38:03.170183+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:03.170819+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:03.171005+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:03.215691+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:38:03.591769+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:03.592581+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:03.812571+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:03.812862+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:04.564416+00:00", "trade", 13.125, 81.0]
["2026-09-25T15:38:04.564937+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:10.571458+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:10.571463+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:12.863048+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:12.964658+00:00", "trade", 13.1322, 3.0]
["2026-09-25T15:38:12.965914+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:12.966029+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:12.966982+00:00", "trade", 13.1322, 1.0]
["2026-09-25T15:38:12.967347+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:12.967788+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:12.968304+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:12.968474+00:00", "trade", 13.1322, 1.0]
["2026-09-25T15:38:12.969896+00:00", "trade", 13.1322, 5.0]
["2026-09-25T15:38:13.112393+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:14.757254+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:14.934413+00:00", "trade", 13.0345, 10.0]
["2026-09-25T15:38:15.461298+00:00", "trade", 13.034, 100.0]
["2026-09-25T15:38:15.463117+00:00", "trade", 13.034, 16.0]
["2026-09-25T15:38:15.811577+00:00", "trade", 13.1145, 1.0]
["2026-09-25T15:38:15.814448+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:15.814518+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:15.815270+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:19.013899+00:00", "trade", 13.13, 26.0]
["2026-09-25T15:38:20.069993+00:00", "trade", 13.0328, 42.0]
["2026-09-25T15:38:22.903711+00:00", "trade", 13.1291, 1.0]
["2026-09-25T15:38:23.965819+00:00", "trade", 13.1261, 100.0]
["2026-09-25T15:38:25.383896+00:00", "trade", 13.0322, 10.0]
["2026-09-25T15:38:25.384915+00:00", "trade", 13.0322, 2.0]
["2026-09-25T15:38:25.386274+00:00", "trade", 13.0322, 1.0]
["2026-09-25T15:38:25.639461+00:00", "trade", 13.125, 12.0]
["2026-09-25T15:38:25.642481+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.642525+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:38:25.642528+00:00", "trade", 13.125, 10.0]
["2026-09-25T15:38:25.642531+00:00", "trade", 13.125, 19.0]
["2026-09-25T15:38:25.642536+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.642543+00:00", "trade", 13.13, 51.0]
["2026-09-25T15:38:25.642543+00:00", "trade", 13.13, 49.0]
["2026-09-25T15:38:25.642549+00:00", "trade", 13.125, 8.0]
["2026-09-25T15:38:25.642585+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:38:25.642586+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.642596+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.642641+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.642802+00:00", "trade", 13.12, 10.0]
["2026-09-25T15:38:25.643063+00:00", "trade", 13.13, 51.0]
["2026-09-25T15:38:25.643262+00:00", "trade", 13.13, 11.0]
["2026-09-25T15:38:25.643293+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.643293+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.643573+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.643879+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.711031+00:00", "trade", 13.125, 200.0]
["2026-09-25T15:38:25.718396+00:00", "trade", 13.125, 200.0]
["2026-09-25T15:38:25.721355+00:00", "trade", 13.125, 4.0]
["2026-09-25T15:38:25.722812+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.722812+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.723289+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:25.854420+00:00", "trade", 13.1299, 1.0]
["2026-09-25T15:38:26.124286+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:29.350236+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:29.424580+00:00", "trade", 13.0325, 100.0]
["2026-09-25T15:38:29.998854+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:31.464918+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.598713+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:38:32.598717+00:00", "trade", 13.12, 152.0]
["2026-09-25T15:38:32.598744+00:00", "trade", 13.12, 80.0]
["2026-09-25T15:38:32.598755+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:38:32.598759+00:00", "trade", 13.12, 132.0]
["2026-09-25T15:38:32.598760+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.598762+00:00", "trade", 13.12, 60.0]
["2026-09-25T15:38:32.598765+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:38:32.598765+00:00", "trade", 13.12, 20.0]
["2026-09-25T15:38:32.598765+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.598768+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:38:32.598768+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:38:32.598771+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:38:32.598865+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.598925+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.598927+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:38:32.598930+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:38:32.598930+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:38:32.598940+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.598940+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.598945+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.599025+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:32.599100+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:32.599206+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.599396+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.599446+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.599446+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.599492+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.599587+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.600283+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.600444+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.603732+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.603847+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.604609+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.653666+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.692624+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.692699+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.692719+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.699054+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.705199+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.705504+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.705535+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.705543+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:38:32.705552+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:38:32.705580+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:32.705690+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:38:32.705800+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.705895+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.705956+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706051+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706103+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:38:32.706103+00:00", "trade", 13.11, 41.0]
["2026-09-25T15:38:32.706106+00:00", "trade", 13.11, 42.0]
["2026-09-25T15:38:32.706106+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706111+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706231+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706271+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706281+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706372+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706427+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706427+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706442+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706542+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706707+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706792+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706792+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706828+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706883+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706923+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.706963+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.707038+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.708502+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:38:32.709900+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.710321+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.710446+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.710682+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.710917+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.711299+00:00", "trade", 13.105, 101.0]
["2026-09-25T15:38:32.711403+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.742393+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.743415+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.744678+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.744974+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.745079+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.747475+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.747475+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.747495+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.747495+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.747936+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.810395+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.810722+00:00", "trade", 13.105, 39.0]
["2026-09-25T15:38:32.811638+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.812069+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.812525+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.813357+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.882141+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:32.921951+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.321801+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.335493+00:00", "trade", 13.11, 82.0]
["2026-09-25T15:38:33.335979+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.336070+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:38:33.336090+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.336090+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.336097+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:38:33.336115+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.336121+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:38:33.336140+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:38:33.336190+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.336190+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.336195+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.336686+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:38:33.336846+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.336900+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:38:33.336902+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.336912+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:38:33.336967+00:00", "trade", 13.1, 70.0]
["2026-09-25T15:38:33.336967+00:00", "trade", 13.1, 30.0]
["2026-09-25T15:38:33.336972+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:38:33.336972+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.336977+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.336997+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.337047+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.337127+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.337162+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.337242+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:38:33.337297+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.337312+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.337343+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.337368+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.337408+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.337463+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.337468+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.337568+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.337678+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.337713+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.337718+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.338119+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.338119+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.338275+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.338575+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.347527+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.348003+00:00", "trade", 13.105, 61.0]
["2026-09-25T15:38:33.348173+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.370737+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.371218+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.371218+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:38:33.371288+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.371765+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.371820+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.371820+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:33.372251+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:35.263500+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:35.263510+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:36.155038+00:00", "trade", 13.105, 300.0]
["2026-09-25T15:38:37.057156+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:37.323708+00:00", "trade", 13.1253, 8.0]
["2026-09-25T15:38:37.449673+00:00", "trade", 13.0337, 2.0]
["2026-09-25T15:38:38.041765+00:00", "trade", 13.125, 1.0]
["2026-09-25T15:38:40.228083+00:00", "trade", 13.0336, 1.0]
["2026-09-25T15:38:40.229294+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:38:40.229297+00:00", "trade", 13.105, 170.0]
["2026-09-25T15:38:40.463406+00:00", "trade", 13.105, 4.0]
["2026-09-25T15:38:40.789670+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:38:46.206556+00:00", "trade", 13.105, 4.0]
["2026-09-25T15:38:46.272742+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.273208+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931006+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:38:46.931094+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931566+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:38:46.931580+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931585+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931590+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931710+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:38:46.931725+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931755+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931775+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931810+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931810+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931810+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931825+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.931841+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.932081+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.932146+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.932697+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.932703+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:38:46.936226+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:46.941819+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:47.570221+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:38:47.796559+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:38:47.796559+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:38:47.796563+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:38:47.796563+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:38:47.796580+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.796580+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.796585+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.796590+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.796615+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.796615+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.797071+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.797136+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.797141+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.797261+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.797306+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.797627+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.797707+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.797787+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.800820+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.801186+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:47.802409+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:48.002025+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:48.002817+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:48.003092+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:48.003649+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:48.003694+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:48.004075+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:49.093249+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:49.093605+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:49.093871+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:49.094247+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.708905+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.708970+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.709005+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.709265+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709315+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709351+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709376+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709386+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709396+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709401+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709407+00:00", "trade", 13.12, 8.0]
["2026-09-25T15:38:52.709426+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709426+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709426+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709436+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709446+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709451+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:38:52.709456+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:52.709456+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:52.709479+00:00", "trade", 13.11, 89.0]
["2026-09-25T15:38:52.709496+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:52.709742+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:52.710022+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:52.710027+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:52.710032+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:38:52.710036+00:00", "trade", 13.12, 216.0]
["2026-09-25T15:38:52.710037+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710038+00:00", "trade", 13.12, 75.0]
["2026-09-25T15:38:52.710038+00:00", "trade", 13.12, 70.0]
["2026-09-25T15:38:52.710052+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710052+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710057+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710062+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710067+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710077+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710092+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710107+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:38:52.710330+00:00", "trade", 13.12, 40.0]
["2026-09-25T15:38:52.710343+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.710514+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.710518+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.710539+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.710609+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.710624+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.710724+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.710784+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.710904+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.711145+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.711586+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.716428+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.716984+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.729709+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.741232+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.810853+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.810853+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:52.812056+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:53.109561+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:53.147411+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:53.153436+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:53.977598+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:54.446302+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466008+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:38:55.466025+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466096+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466176+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466186+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466191+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466256+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466261+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466281+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466281+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466326+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466386+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466408+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:38:55.466414+00:00", "trade", 13.12, 70.0]
["2026-09-25T15:38:55.466414+00:00", "trade", 13.12, 25.0]
["2026-09-25T15:38:55.466466+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466572+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466597+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466597+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466717+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.466973+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.467078+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.467960+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.468401+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.473232+00:00", "trade", 13.12, 11.0]
["2026-09-25T15:38:55.474676+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:55.475603+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:57.627198+00:00", "trade", 13.115, 4.0]
["2026-09-25T15:38:58.104042+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:58.104187+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:58.107340+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:38:59.988034+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:38:59.998880+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:00.070476+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:00.070531+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:00.071383+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:00.071488+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:00.071969+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:00.239604+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:04.009103+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:39:04.009162+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:04.009693+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:04.009725+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:39:04.010002+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:39:05.034887+00:00", "trade", 13.1134, 2.0]
["2026-09-25T15:39:10.599256+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:10.599918+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:10.796201+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:10.800101+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:10.800221+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:10.800702+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:10.801023+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:10.801143+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:10.801624+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.045231+00:00", "trade", 13.115, 1.0]
["2026-09-25T15:39:11.048814+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.048864+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.048936+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:39:11.048963+00:00", "trade", 13.11, 81.0]
["2026-09-25T15:39:11.049000+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.049042+00:00", "trade", 13.11, 19.0]
["2026-09-25T15:39:11.049056+00:00", "trade", 13.11, 125.0]
["2026-09-25T15:39:11.049271+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.049309+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:39:11.049396+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.049401+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.049486+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:39:11.049516+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.049556+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:39:11.049777+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:39:11.049802+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:39:11.049987+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050057+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050062+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050067+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050097+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050122+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050127+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050143+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050158+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050168+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050198+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050313+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050348+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050373+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.050418+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:39:11.050784+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.051156+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:39:11.051158+00:00", "trade", 13.11, 25.0]
["2026-09-25T15:39:11.051220+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.051308+00:00", "trade", 13.105, 130.0]
["2026-09-25T15:39:11.051345+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.051822+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.052308+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.052974+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.053170+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.054147+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.054568+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:11.062567+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:12.050242+00:00", "trade", 13.1107, 1.0]
["2026-09-25T15:39:12.051758+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:12.056515+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:12.261263+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:12.261404+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:12.566873+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:12.567369+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:12.567409+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:12.569070+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:39:16.502236+00:00", "trade", 13.0333, 6.0]
["2026-09-25T15:39:17.173268+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:17.399493+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:18.682554+00:00", "trade", 13.0333, 5.0]
["2026-09-25T15:39:19.033537+00:00", "trade", 13.1, 35.0]
["2026-09-25T15:39:19.715842+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:22.047697+00:00", "trade", 13.1215, 1.0]
["2026-09-25T15:39:25.055551+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:25.055576+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:25.056098+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:25.060012+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:25.428123+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:39:25.428231+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:39:25.428387+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:39:25.428454+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:39:25.435039+00:00", "trade", 13.1, 15.0]
["2026-09-25T15:39:25.435042+00:00", "trade", 13.1, 42.0]
["2026-09-25T15:39:25.435048+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:39:25.435051+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:25.435122+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:25.435203+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:25.435308+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:39:25.435310+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:25.435310+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:39:25.435316+00:00", "trade", 13.1, 13.0]
["2026-09-25T15:39:25.435316+00:00", "trade", 13.1, 112.0]
["2026-09-25T15:39:25.435319+00:00", "trade", 13.1, 88.0]
["2026-09-25T15:39:25.435319+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:39:25.435337+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:39:25.435358+00:00", "trade", 13.1, 8.0]
["2026-09-25T15:39:25.435639+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:25.435684+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:25.435699+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:39:25.435739+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.435744+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.435899+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.435934+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.435934+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.436255+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.436340+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.436621+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.437268+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.437804+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.438059+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.439458+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.536244+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.536735+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.537291+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.538213+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.805622+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.806193+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.932835+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.933382+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.933422+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.933858+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:25.934299+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:26.570347+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:26.572322+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:26.572387+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:26.572587+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:26.573510+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:27.080781+00:00", "trade", 13.0916, 11.0]
["2026-09-25T15:39:27.082129+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:27.082996+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:27.083031+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:27.481785+00:00", "trade", 13.1105, 2.0]
["2026-09-25T15:39:29.092883+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:29.540431+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:29.540872+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:29.541353+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:29.541835+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:29.998896+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:30.690396+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:31.283594+00:00", "trade", 13.095, 181.0]
["2026-09-25T15:39:33.571897+00:00", "trade", 13.095, 35.0]
["2026-09-25T15:39:33.627166+00:00", "trade", 13.0329, 100.0]
["2026-09-25T15:39:33.658600+00:00", "trade", 13.091, 100.0]
["2026-09-25T15:39:33.659394+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:39:33.659475+00:00", "trade", 13.09, 43.0]
["2026-09-25T15:39:33.659653+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.659663+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.659683+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.659736+00:00", "trade", 13.0901, 100.0]
["2026-09-25T15:39:33.659953+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:39:33.659968+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:39:33.660014+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.660039+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.660091+00:00", "trade", 13.0901, 43.0]
["2026-09-25T15:39:33.660118+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:39:33.660155+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.660233+00:00", "trade", 13.09, 19.0]
["2026-09-25T15:39:33.660236+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:39:33.660255+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.660260+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.660260+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.660265+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:33.660385+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:39:33.660446+00:00", "trade", 13.0901, 100.0]
["2026-09-25T15:39:33.660460+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:39:33.660495+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660510+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660565+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660626+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660691+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660731+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660806+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660886+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660891+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.660906+00:00", "trade", 13.0901, 19.0]
["2026-09-25T15:39:33.661007+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.661007+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.661261+00:00", "trade", 13.0901, 200.0]
["2026-09-25T15:39:33.661292+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.661300+00:00", "trade", 13.0901, 200.0]
["2026-09-25T15:39:33.661317+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.661413+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.661413+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.661453+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.661616+00:00", "trade", 13.0901, 2.0]
["2026-09-25T15:39:33.661648+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.664049+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.664049+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.666217+00:00", "trade", 13.085, 5.0]
["2026-09-25T15:39:33.671272+00:00", "trade", 13.081, 1000.0]
["2026-09-25T15:39:33.672489+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.672514+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.672755+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.672780+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.673246+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.673362+00:00", "trade", 13.09, 179.0]
["2026-09-25T15:39:33.673652+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.673777+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.673882+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.674048+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.674138+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.674218+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.674258+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.674388+00:00", "trade", 13.0901, 179.0]
["2026-09-25T15:39:33.674554+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.674574+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.681686+00:00", "trade", 13.081, 200.0]
["2026-09-25T15:39:33.682513+00:00", "trade", 13.08, 93.0]
["2026-09-25T15:39:33.682576+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:39:33.682675+00:00", "trade", 13.081, 128.0]
["2026-09-25T15:39:33.682738+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.692909+00:00", "trade", 13.081, 100.0]
["2026-09-25T15:39:33.693074+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:39:33.693787+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:39:33.693928+00:00", "trade", 13.081, 100.0]
["2026-09-25T15:39:33.693940+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.694742+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.696481+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:39:33.697134+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:39:33.697200+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:33.698155+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.698220+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.698222+00:00", "trade", 13.085, 5.0]
["2026-09-25T15:39:33.698742+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.703166+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:33.703434+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:33.703611+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:33.704210+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:33.704787+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:33.708708+00:00", "trade", 13.085, 200.0]
["2026-09-25T15:39:33.712161+00:00", "trade", 13.085, 300.0]
["2026-09-25T15:39:33.713339+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:39:33.715216+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:33.723573+00:00", "trade", 13.081, 200.0]
["2026-09-25T15:39:33.724388+00:00", "trade", 13.08, 93.0]
["2026-09-25T15:39:33.724448+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:39:33.724511+00:00", "trade", 13.08, 7.0]
["2026-09-25T15:39:33.724565+00:00", "trade", 13.081, 100.0]
["2026-09-25T15:39:33.724633+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.724633+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.725389+00:00", "trade", 13.08, 5236.0]
["2026-09-25T15:39:33.731154+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.760183+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.958712+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:33.959173+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:34.933278+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:34.933293+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:35.203473+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:36.262295+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:36.308531+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:36.308537+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:36.308543+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:36.308561+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:36.308702+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:36.309075+00:00", "trade", 13.085, 100.0]
["2026-09-25T15:39:36.721699+00:00", "trade", 13.1026, 38.0]
["2026-09-25T15:39:39.112568+00:00", "trade", 13.0901, 1.0]
["2026-09-25T15:39:39.417568+00:00", "trade", 13.085, 2.0]
["2026-09-25T15:39:39.417643+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:39:40.852908+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853309+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853820+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853825+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853830+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853850+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853890+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853890+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853895+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853895+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853910+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853940+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853950+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853955+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853955+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853975+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.853975+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854005+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854005+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854030+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854030+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854060+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854125+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854151+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854211+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.854211+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.855529+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.856261+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:40.863297+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:41.759191+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:41.800465+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:39:41.801021+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:41.801056+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:41.801066+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:41.801111+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:39:41.801111+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:39:41.801114+00:00", "trade", 13.09, 6.0]
["2026-09-25T15:39:41.801116+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:39:41.801117+00:00", "trade", 13.09, 300.0]
["2026-09-25T15:39:41.801120+00:00", "trade", 13.09, 62.0]
["2026-09-25T15:39:41.801126+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.801131+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.801131+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.801131+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.801161+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.801687+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.801858+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.802038+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.802128+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.802158+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.802619+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.806143+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.806233+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.810689+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.811781+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849236+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:39:41.849406+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849476+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849552+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849557+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849597+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849672+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849752+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849847+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.849962+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.850193+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.850198+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.850353+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.850393+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:41.850835+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.708366+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.708848+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.708943+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.708943+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.709379+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.710832+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.965315+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.965360+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.965523+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:42.966879+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:42.967355+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.312498+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.722071+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.722111+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.722843+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.722843+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.722883+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.723003+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.723680+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.724161+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.724642+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.726161+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:43.727004+00:00", "trade", 13.095, 52.0]
["2026-09-25T15:39:43.728326+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:44.340362+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:44.340843+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:46.769405+00:00", "trade", 13.0892, 64.0]
["2026-09-25T15:39:46.770457+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.199732+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:47.314290+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:48.962530+00:00", "trade", 13.0903, 1.0]
["2026-09-25T15:39:51.687709+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:51.687714+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:51.687714+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:51.688431+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:51.778220+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:51.778701+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:51.779182+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.009537+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.570361+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.570361+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.570436+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.621137+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.708606+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.708636+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:52.815290+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:54.439247+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:55.413888+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:55.836020+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.652524+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.652527+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:56.652566+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:56.652566+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:39:56.652750+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.652775+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.652825+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.653045+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.653085+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.653126+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.653246+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.653406+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.653512+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:56.653847+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:39:59.998922+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:01.227506+00:00", "trade", 13.095, 82.0]
["2026-09-25T15:40:02.708920+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:03.043478+00:00", "trade", 13.1052, 3.0]
["2026-09-25T15:40:03.662802+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:03.848276+00:00", "trade", 13.0874, 6.0]
["2026-09-25T15:40:05.282983+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:05.282984+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.283530+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.283540+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:05.283542+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:05.283611+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:05.283615+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:05.283678+00:00", "trade", 13.1, 31.0]
["2026-09-25T15:40:05.283716+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:05.283731+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.283936+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.283949+00:00", "trade", 13.1, 40.0]
["2026-09-25T15:40:05.283951+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:40:05.284076+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284107+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284232+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284420+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:40:05.284474+00:00", "trade", 13.1, 98.0]
["2026-09-25T15:40:05.284492+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284492+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284518+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284528+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284573+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284608+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284648+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.284653+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.285204+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.285299+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.285329+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.285370+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.289670+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.317025+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.328783+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:05.329265+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.329305+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.329345+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:05.329625+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:05.329786+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.329826+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:05.329826+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.329826+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.330307+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:05.330307+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.330788+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:05.330788+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.331264+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.331304+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:05.381800+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.381850+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.382431+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:05.383243+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:07.808512+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:09.809751+00:00", "trade", 13.0953, 10.0]
["2026-09-25T15:40:09.990625+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:11.476627+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:13.726167+00:00", "trade", 13.0954, 100.0]
["2026-09-25T15:40:13.906763+00:00", "trade", 13.0954, 91.0]
["2026-09-25T15:40:13.906853+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:13.911324+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:13.921113+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:40:13.921218+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:13.921302+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:15.568905+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:17.325070+00:00", "trade", 13.1057, 4.0]
["2026-09-25T15:40:18.573452+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:20.071670+00:00", "trade", 13.0952, 4.0]
["2026-09-25T15:40:22.576098+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:40:22.576186+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:22.576222+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:40:23.019724+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.019754+00:00", "trade", 13.09, 74.0]
["2026-09-25T15:40:23.019754+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.019789+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.019950+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.019973+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:40:23.020025+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020057+00:00", "trade", 13.09, 114.0]
["2026-09-25T15:40:23.020075+00:00", "trade", 13.09, 80.0]
["2026-09-25T15:40:23.020078+00:00", "trade", 13.09, 20.0]
["2026-09-25T15:40:23.020081+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:40:23.020117+00:00", "trade", 13.09, 86.0]
["2026-09-25T15:40:23.020160+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020175+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020376+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020381+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020396+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020411+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020461+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020464+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:40:23.020466+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:40:23.020496+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020517+00:00", "trade", 13.09, 13.0]
["2026-09-25T15:40:23.020547+00:00", "trade", 13.09, 33.0]
["2026-09-25T15:40:23.020580+00:00", "trade", 13.09, 12.0]
["2026-09-25T15:40:23.020616+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.020631+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:40:23.020652+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.020674+00:00", "trade", 13.09, 86.0]
["2026-09-25T15:40:23.020680+00:00", "trade", 13.09, 11.0]
["2026-09-25T15:40:23.020680+00:00", "trade", 13.09, 54.0]
["2026-09-25T15:40:23.020692+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:40:23.020697+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020698+00:00", "trade", 13.09, 28.0]
["2026-09-25T15:40:23.020698+00:00", "trade", 13.09, 54.0]
["2026-09-25T15:40:23.020701+00:00", "trade", 13.09, 15.0]
["2026-09-25T15:40:23.020704+00:00", "trade", 13.1, 143.0]
["2026-09-25T15:40:23.020704+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020707+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020707+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020710+00:00", "trade", 13.1, 64.0]
["2026-09-25T15:40:23.020737+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:40:23.020772+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020772+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:40:23.020777+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020777+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020812+00:00", "trade", 13.095, 94.0]
["2026-09-25T15:40:23.020818+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:40:23.020830+00:00", "trade", 13.09, 13.0]
["2026-09-25T15:40:23.020839+00:00", "trade", 13.1, 144.0]
["2026-09-25T15:40:23.020839+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020845+00:00", "trade", 13.1, 83.0]
["2026-09-25T15:40:23.020845+00:00", "trade", 13.1, 181.0]
["2026-09-25T15:40:23.020847+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020848+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020852+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020852+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020852+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020857+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:40:23.020857+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020857+00:00", "trade", 13.09, 19.0]
["2026-09-25T15:40:23.020860+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020862+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020864+00:00", "trade", 13.09, 24.0]
["2026-09-25T15:40:23.020864+00:00", "trade", 13.09, 43.0]
["2026-09-25T15:40:23.020870+00:00", "trade", 13.1, 150.0]
["2026-09-25T15:40:23.020870+00:00", "trade", 13.09, 19.0]
["2026-09-25T15:40:23.020870+00:00", "trade", 13.095, 90.0]
["2026-09-25T15:40:23.020873+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:40:23.020878+00:00", "trade", 13.1, 150.0]
["2026-09-25T15:40:23.020878+00:00", "trade", 13.1, 83.0]
["2026-09-25T15:40:23.020881+00:00", "trade", 13.1, 110.0]
["2026-09-25T15:40:23.020893+00:00", "trade", 13.09, 50.0]
["2026-09-25T15:40:23.020893+00:00", "trade", 13.09, 20.0]
["2026-09-25T15:40:23.020893+00:00", "trade", 13.1, 150.0]
["2026-09-25T15:40:23.020893+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020896+00:00", "trade", 13.1, 48.0]
["2026-09-25T15:40:23.020917+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020917+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020945+00:00", "trade", 13.09, 74.0]
["2026-09-25T15:40:23.020947+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020948+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:40:23.020948+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:40:23.020950+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:40:23.020954+00:00", "trade", 13.09, 4.0]
["2026-09-25T15:40:23.020954+00:00", "trade", 13.095, 5.0]
["2026-09-25T15:40:23.020961+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020961+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020961+00:00", "trade", 13.1, 185.0]
["2026-09-25T15:40:23.020965+00:00", "trade", 13.1, 81.0]
["2026-09-25T15:40:23.020965+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020965+00:00", "trade", 13.1, 125.0]
["2026-09-25T15:40:23.020973+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.020980+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.020982+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.020997+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021007+00:00", "trade", 13.09, 43.0]
["2026-09-25T15:40:23.021007+00:00", "trade", 13.09, 21.0]
["2026-09-25T15:40:23.021010+00:00", "trade", 13.1, 159.0]
["2026-09-25T15:40:23.021010+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.021013+00:00", "trade", 13.1, 83.0]
["2026-09-25T15:40:23.021017+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021037+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021057+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021062+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021093+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021103+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021113+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021123+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021138+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021143+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021168+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:40:23.021178+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021248+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021323+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021368+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021368+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021413+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021443+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021453+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021519+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021524+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021534+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021539+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021574+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021606+00:00", "trade", 13.1, 220.0]
["2026-09-25T15:40:23.021678+00:00", "trade", 13.1, 80.0]
["2026-09-25T15:40:23.021689+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021696+00:00", "trade", 13.1, 300.0]
["2026-09-25T15:40:23.021696+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.021699+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.021699+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.021779+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021799+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021802+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:40:23.021814+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021837+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.021837+00:00", "trade", 13.1, 25.0]
["2026-09-25T15:40:23.021839+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021849+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021849+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021859+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021864+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021869+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:23.021870+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.021873+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.021874+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021894+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021894+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021900+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021905+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021905+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.021915+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.021920+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.021920+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.021925+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.021925+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.021929+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.021975+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:40:23.022027+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.022055+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:40:23.022060+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.022060+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.022084+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:23.022225+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.022235+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.022350+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.022366+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.022431+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.023876+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.023882+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.023882+00:00", "trade", 13.11, 12.0]
["2026-09-25T15:40:23.023886+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.023982+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:40:23.023984+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.023984+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.023985+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.023994+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.023999+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024005+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024005+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024009+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024009+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024009+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024014+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024019+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.024019+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024019+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.024065+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.024531+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.024536+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.024611+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.024816+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.025348+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.025398+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.025513+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.025914+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.026495+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.026535+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.027017+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.027458+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.028799+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:40:23.029162+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.033812+00:00", "trade", 13.09, 141.0]
["2026-09-25T15:40:23.035502+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.035938+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.041773+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.041775+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.041778+00:00", "trade", 13.11, 82.0]
["2026-09-25T15:40:23.041852+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.041853+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.041853+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.041856+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:40:23.041856+00:00", "trade", 13.11, 971.0]
["2026-09-25T15:40:23.041859+00:00", "trade", 13.11, 305.0]
["2026-09-25T15:40:23.041863+00:00", "trade", 13.11, 227.0]
["2026-09-25T15:40:23.041863+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.041872+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.041877+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.041967+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.041977+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042059+00:00", "trade", 13.11, 227.0]
["2026-09-25T15:40:23.042059+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:40:23.042061+00:00", "trade", 13.11, 93.0]
["2026-09-25T15:40:23.042064+00:00", "trade", 13.11, 74.0]
["2026-09-25T15:40:23.042067+00:00", "trade", 13.11, 222.0]
["2026-09-25T15:40:23.042067+00:00", "trade", 13.11, 366.0]
["2026-09-25T15:40:23.042103+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042108+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042108+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042108+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042113+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042113+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042123+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042123+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:40:23.042143+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:40:23.042298+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042504+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042514+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042569+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042584+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042584+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042624+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042699+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042699+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042699+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.042784+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.042784+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.042820+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.042970+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.042970+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.043060+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.043140+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.043167+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:40:23.043215+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.043254+00:00", "trade", 13.1, 120.0]
["2026-09-25T15:40:23.043260+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.043273+00:00", "trade", 13.1, 120.0]
["2026-09-25T15:40:23.043411+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.043421+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:23.043581+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.044223+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.047059+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.047756+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.047781+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.050543+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.051064+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.051505+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.051746+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.052267+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.052267+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.052382+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.052944+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.052944+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.053329+00:00", "trade", 13.11, 9.0]
["2026-09-25T15:40:23.061144+00:00", "trade", 13.1, 7.0]
["2026-09-25T15:40:23.061589+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.143455+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.143455+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.152872+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.203161+00:00", "trade", 13.0968, 18.0]
["2026-09-25T15:40:23.842283+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:23.843260+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:24.556863+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:40:26.907594+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.907599+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.907644+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.908110+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.908361+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.908391+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.908757+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.908797+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.909118+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.909599+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:26.909604+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:27.065411+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:27.104496+00:00", "trade", 13.0969, 18.0]
["2026-09-25T15:40:27.107148+00:00", "trade", 13.0969, 11.0]
["2026-09-25T15:40:27.115039+00:00", "trade", 13.0969, 100.0]
["2026-09-25T15:40:27.116578+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:27.116578+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:27.718540+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:29.998943+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:30.208715+00:00", "trade", 13.1012, 14.0]
["2026-09-25T15:40:30.817707+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:30.819035+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:31.995595+00:00", "trade", 13.0978, 14.0]
["2026-09-25T15:40:33.118273+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:34.266584+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:34.267150+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:34.472896+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:40:36.208724+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:36.208755+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:37.663461+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:40:37.663502+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:37.664053+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:37.664053+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.118580+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.118635+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.119738+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.119783+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.119808+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.120289+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.120364+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.120445+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.120460+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.120460+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.120565+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.120570+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.120610+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.120790+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.120850+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121101+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:40:39.121124+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:39.121154+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:39.121166+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:39.121192+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:40:39.121199+00:00", "trade", 13.1, 300.0]
["2026-09-25T15:40:39.121317+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:39.121317+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:40:39.121317+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:40:39.121322+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121377+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:40:39.121382+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:40:39.121412+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121413+00:00", "trade", 13.1, 223.0]
["2026-09-25T15:40:39.121417+00:00", "trade", 13.1, 73.0]
["2026-09-25T15:40:39.121417+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:40:39.121417+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121419+00:00", "trade", 13.1, 19.0]
["2026-09-25T15:40:39.121437+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121447+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121472+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121477+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121502+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121507+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121632+00:00", "trade", 13.1, 134.0]
["2026-09-25T15:40:39.121828+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.121883+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.122159+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.122169+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.123133+00:00", "trade", 13.1, 60.0]
["2026-09-25T15:40:39.125737+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.152115+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.152737+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.153258+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.153493+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.153684+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.153684+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.221446+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.222002+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.920078+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.920133+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.920188+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:39.920289+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.920314+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.920820+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.921466+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.922298+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:39.982656+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:40.053253+00:00", "trade", 13.105, 109.0]
["2026-09-25T15:40:40.053993+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:40.054023+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:40.457080+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:40.625820+00:00", "trade", 13.0983, 1.0]
["2026-09-25T15:40:41.315669+00:00", "trade", 13.105, 135.0]
["2026-09-25T15:40:41.317335+00:00", "trade", 13.105, 22.0]
["2026-09-25T15:40:43.118740+00:00", "trade", 13.0985, 11.0]
["2026-09-25T15:40:43.678294+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:48.609131+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:48.609260+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:48.609266+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:48.609356+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:49.016739+00:00", "trade", 13.1015, 15.0]
["2026-09-25T15:40:51.402525+00:00", "trade", 13.0991, 1.0]
["2026-09-25T15:40:51.585719+00:00", "trade", 13.1013, 5.0]
["2026-09-25T15:40:56.042173+00:00", "trade", 13.0992, 42.0]
["2026-09-25T15:40:56.807166+00:00", "trade", 13.105, 1.0]
["2026-09-25T15:40:57.309860+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:57.310176+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:40:57.310177+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:57.310231+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:57.310893+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:40:59.998974+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:00.210705+00:00", "trade", 13.1024, 2.0]
["2026-09-25T15:41:00.527126+00:00", "trade", 13.1042, 2.0]
["2026-09-25T15:41:01.665175+00:00", "trade", 13.105, 200.0]
["2026-09-25T15:41:04.009700+00:00", "trade", 13.0945, 1.0]
["2026-09-25T15:41:05.442518+00:00", "trade", 13.105, 1.0]
["2026-09-25T15:41:08.044680+00:00", "trade", 13.0997, 14.0]
["2026-09-25T15:41:11.045696+00:00", "trade", 13.0944, 37.0]
["2026-09-25T15:41:11.577590+00:00", "trade", 13.105, 2.0]
["2026-09-25T15:41:12.662000+00:00", "trade", 13.0997, 800.0]
["2026-09-25T15:41:12.664072+00:00", "trade", 13.0997, 300.0]
["2026-09-25T15:41:12.665437+00:00", "trade", 13.0997, 100.0]
["2026-09-25T15:41:12.691975+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:41:12.699048+00:00", "trade", 13.105, 97.0]
["2026-09-25T15:41:12.708530+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:12.708550+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:12.842324+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:13.703199+00:00", "trade", 13.0998, 11.0]
["2026-09-25T15:41:13.942500+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:14.749685+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:14.749748+00:00", "trade", 13.11, 93.0]
["2026-09-25T15:41:14.750824+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:14.750827+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:14.751271+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:14.786766+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:41:15.305834+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.901622+00:00", "trade", 13.105, 6.0]
["2026-09-25T15:41:16.901624+00:00", "trade", 13.105, 6.0]
["2026-09-25T15:41:16.901702+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:41:16.901703+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.901703+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.901708+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:41:16.901711+00:00", "trade", 13.11, 85.0]
["2026-09-25T15:41:16.901720+00:00", "trade", 13.11, 8.0]
["2026-09-25T15:41:16.901720+00:00", "trade", 13.11, 115.0]
["2026-09-25T15:41:16.901724+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:16.901735+00:00", "trade", 13.11, 8.0]
["2026-09-25T15:41:16.901738+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:16.901743+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.901743+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.901743+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.901758+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.901763+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902004+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902039+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902084+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902134+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902134+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902135+00:00", "trade", 13.11, 22.0]
["2026-09-25T15:41:16.902141+00:00", "trade", 13.11, 78.0]
["2026-09-25T15:41:16.902181+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:41:16.902184+00:00", "trade", 13.11, 216.0]
["2026-09-25T15:41:16.902184+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902184+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902187+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:16.902187+00:00", "trade", 13.11, 89.0]
["2026-09-25T15:41:16.902189+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902193+00:00", "trade", 13.11, 73.0]
["2026-09-25T15:41:16.902193+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:41:16.902194+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902194+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.902194+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:16.902196+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:16.902196+00:00", "trade", 13.11, 134.0]
["2026-09-25T15:41:16.902199+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:41:16.902205+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902215+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902235+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902265+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902325+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:41:16.902365+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:41:16.902445+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:41:16.902525+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902606+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902646+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902646+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902766+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902781+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902782+00:00", "trade", 13.11, 89.0]
["2026-09-25T15:41:16.902785+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:16.902785+00:00", "trade", 13.11, 86.0]
["2026-09-25T15:41:16.902786+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902806+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902824+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:16.902824+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:41:16.902827+00:00", "trade", 13.11, 18.0]
["2026-09-25T15:41:16.902841+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902846+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902846+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902851+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902861+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902861+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902861+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:16.902906+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902911+00:00", "trade", 13.11, 89.0]
["2026-09-25T15:41:16.902911+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902914+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:41:16.902926+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902941+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:41:16.902941+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902941+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902951+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902966+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902991+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.902992+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:41:16.903034+00:00", "trade", 13.11, 55.0]
["2026-09-25T15:41:16.903034+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:41:16.903077+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:41:16.903116+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:41:16.903127+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.903407+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.903448+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.903488+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.903503+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.903608+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.903643+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.903758+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.904049+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.904049+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.922814+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.923195+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:16.923255+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:16.923295+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.923295+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.923731+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.923851+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.924292+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:16.924312+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:41:16.924353+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:41:16.924372+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.924407+00:00", "trade", 13.11, 162.0]
["2026-09-25T15:41:16.924407+00:00", "trade", 13.11, 58.0]
["2026-09-25T15:41:16.924493+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.924493+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.924894+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.924924+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.924934+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.950515+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:16.950540+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:16.951026+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:16.951061+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:16.951101+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:16.951377+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:18.466740+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:41:18.466849+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:18.466909+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:18.957701+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:18.958217+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:19.521537+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:19.522098+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:19.522529+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:19.862851+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:19.863648+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:19.864129+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:21.394507+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:21.394983+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:21.658221+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:21.664366+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:41:21.664434+00:00", "trade", 13.105, 14.0]
["2026-09-25T15:41:21.664915+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:41:21.664962+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:41:21.665033+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.665514+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.665634+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.665714+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.665875+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.665955+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.665995+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.666035+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.666351+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.666476+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.666476+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.666672+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.666993+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.666993+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.667473+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.667749+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.667995+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.667995+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.668436+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.668757+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.668952+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.668997+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.669438+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.669719+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.669954+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.669989+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:21.669989+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:21.670035+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.670436+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.670756+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.670957+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.670997+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.671438+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.671754+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.671995+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.671999+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.672436+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.672756+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.672957+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.672997+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.673398+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.673718+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.673914+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.673959+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.674355+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.674716+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.674876+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.674916+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.675317+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.675678+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.675839+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.675879+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.676320+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.676635+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.676836+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.676876+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.677357+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.677638+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.677838+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.677878+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.678320+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.678635+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.678831+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.678911+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.679317+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.679357+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.679357+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.679597+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.679803+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.679878+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.680279+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.680600+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.680760+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.680800+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.680840+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.681036+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.681241+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.681317+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.681357+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.681597+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.681838+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.681958+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.682038+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.682083+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.682274+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.682479+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.682479+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.682600+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.682920+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.683001+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.683001+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.683081+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.683397+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.683522+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.683522+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.683757+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.683998+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.684038+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.684118+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.684198+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.684439+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.684559+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.684559+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.684760+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.685040+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.685121+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.685121+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.685201+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.685522+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.685642+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.685647+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.685882+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.686118+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.686158+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.686239+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.686318+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.686564+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.686719+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.686719+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.686920+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.687201+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.687246+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.687246+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.687361+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.687642+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.687762+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.687762+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.687947+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.688243+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.688243+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.688323+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.688323+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.688724+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.689040+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.689240+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.689321+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.689682+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.689722+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.689762+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.690077+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.690194+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:21.690243+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.690243+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.690684+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.691005+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.691160+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.691240+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.691280+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.691441+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.691641+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.691762+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.691762+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.691962+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.692283+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.692283+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.692724+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.693070+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.693240+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.693360+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.693681+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.694122+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.694202+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.694323+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.694683+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.695084+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.695205+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.695245+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.695681+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.696007+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.696167+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.696282+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.696643+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:21.697044+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.765011+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:21.803037+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:22.251949+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.206888+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.206951+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:23.483509+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:41:23.483753+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:41:23.484546+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.484751+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.485568+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.524000+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.524757+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.525278+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.525278+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.525328+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.525759+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.534720+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.534751+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.535282+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.535362+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.535723+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.536354+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.536354+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.536440+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.536841+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.536881+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.536921+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.537402+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.537442+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.537482+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.537627+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.537652+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.606467+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.606777+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.607504+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.608266+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.608346+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.608381+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.608827+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.609143+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.609349+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.609384+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.609825+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.610296+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.610346+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.610386+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.610787+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.610822+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.611258+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.611584+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.611789+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.611860+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.612266+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.612646+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.612827+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.612867+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.613303+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.613624+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.613824+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.613909+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.614295+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.614661+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.614832+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.614907+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.614942+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.614977+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.614987+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.615022+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.615037+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.615573+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.618450+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.618686+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.618736+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.618736+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:23.618761+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:23.727716+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:24.021086+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:24.683154+00:00", "trade", 13.1004, 93.0]
["2026-09-25T15:41:24.683237+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:25.083001+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:25.083066+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:25.342130+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:25.342651+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:25.933912+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:26.662506+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:27.411429+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:28.752836+00:00", "trade", 13.12, 2.0]
["2026-09-25T15:41:28.752906+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:28.752961+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:28.753778+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:28.753813+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:28.754259+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:28.754339+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:28.754379+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:28.754454+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:28.754556+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:41:28.859710+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:28.860267+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:29.056395+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:29.999020+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:31.612040+00:00", "trade", 13.1072, 3.0]
["2026-09-25T15:41:31.612120+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:31.612511+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:31.824808+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:31.825174+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.230416+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.230695+00:00", "trade", 13.12, 93.0]
["2026-09-25T15:41:32.231449+00:00", "trade", 13.12, 6.0]
["2026-09-25T15:41:32.231509+00:00", "trade", 13.12, 6.0]
["2026-09-25T15:41:32.231513+00:00", "trade", 13.12, 94.0]
["2026-09-25T15:41:32.231749+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.232230+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.232346+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.232386+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.232571+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.232595+00:00", "trade", 13.12, 189.0]
["2026-09-25T15:41:32.232747+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.232827+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.232867+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.233268+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.233388+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.233428+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.233869+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.234350+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.234431+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.234431+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.234867+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.234907+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.235308+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.235789+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.235909+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.235949+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.236310+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.236390+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.236390+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.236871+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.236902+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.236952+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.249757+00:00", "trade", 13.12, 11.0]
["2026-09-25T15:41:32.304332+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.304854+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.305089+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.305134+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.305370+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.305410+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.305851+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.306332+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.306412+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.306453+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.306813+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.306894+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.307295+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.307771+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.307851+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.307881+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.308252+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.308332+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.308733+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.309094+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.309214+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.309334+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.309369+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.309425+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.309435+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.309475+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.310201+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.310287+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.310422+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.310452+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.310572+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.310938+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.311094+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.311174+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.311695+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.311976+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.312211+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.312291+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.312372+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.312732+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.312773+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.313214+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.313695+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.313770+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.313805+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.314216+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.314256+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.314657+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.315133+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.315254+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.315254+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.315654+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.315735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.315735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.316055+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.316256+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.316296+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.316737+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.317098+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.317213+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.317253+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.317684+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.318135+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.318216+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.318256+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.318697+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.319218+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.319218+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.319218+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:32.420319+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.420374+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.420384+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.420420+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:32.708517+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.531030+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.531993+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.532073+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.532078+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.532098+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.532128+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.532298+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.532394+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.532579+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.532669+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.532709+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.532744+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.533221+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.533501+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.533506+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.533632+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.534313+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.534358+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.534865+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.534930+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.534970+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.535972+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.535977+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.536093+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.538428+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.538473+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.538478+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.538513+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.539150+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.539255+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.539295+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.539295+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.540047+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.540077+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.540192+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.540719+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.540724+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.540764+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.541004+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.541495+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.541535+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.541591+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.541851+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.542242+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.542242+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.542332+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.542643+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.542703+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.542723+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.543014+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.543245+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.543295+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.543701+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.543731+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.543741+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.544051+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.544257+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.544277+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.544703+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.544738+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.545039+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.545144+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.545244+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.545294+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.545690+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.545730+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.545745+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.546056+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.546217+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.546242+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.546688+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.546758+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.546808+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.547019+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.547214+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.547254+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.547329+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.547640+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.547685+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.548016+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.548147+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.548216+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.548216+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.548698+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.548973+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.549174+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:33.549279+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.588297+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.645472+00:00", "trade", 13.1079, 4.0]
["2026-09-25T15:41:33.655036+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:33.864070+00:00", "trade", 13.1006, 13.0]
["2026-09-25T15:41:37.043910+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:37.043935+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.154378+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.154433+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:41:39.154433+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.154458+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:39.154488+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:39.161489+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:39.161675+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:39.161725+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:39.161760+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.161765+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.161820+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.161895+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.162011+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.162056+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.164767+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:39.269272+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:40.672236+00:00", "trade", 13.1042, 1.0]
["2026-09-25T15:41:41.100598+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:41.426569+00:00", "trade", 13.1007, 23.0]
["2026-09-25T15:41:41.426651+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:41.426711+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:41.426766+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:41.426766+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:41.480415+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:41.480470+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:43.691492+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:43.691497+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:43.691551+00:00", "trade", 13.12, 2.0]
["2026-09-25T15:41:43.691572+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.691587+00:00", "trade", 13.12, 92.0]
["2026-09-25T15:41:43.691587+00:00", "trade", 13.12, 50.0]
["2026-09-25T15:41:43.691602+00:00", "trade", 13.12, 142.0]
["2026-09-25T15:41:43.691608+00:00", "trade", 13.12, 71.0]
["2026-09-25T15:41:43.691632+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.691642+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.692149+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.692159+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.692591+00:00", "trade", 13.12, 28.0]
["2026-09-25T15:41:43.692755+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.692755+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.692951+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.693073+00:00", "trade", 13.12, 72.0]
["2026-09-25T15:41:43.693076+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:41:43.693432+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.693432+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.693873+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.698604+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.699636+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:43.699676+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:43.699676+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:41:43.732174+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:43.742875+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:43.799891+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:45.027020+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:45.131382+00:00", "trade", 13.11, 762.0]
["2026-09-25T15:41:45.132030+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:45.370230+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:41:45.370500+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:41:45.370729+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:41:45.370789+00:00", "trade", 13.12, 93.0]
["2026-09-25T15:41:46.677062+00:00", "trade", 13.1026, 2.0]
["2026-09-25T15:41:47.801695+00:00", "trade", 13.1042, 1.0]
["2026-09-25T15:41:48.682350+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:48.684219+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:48.684785+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:48.763776+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:48.763950+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:41:48.763994+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:48.764330+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:48.765002+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:48.765323+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:48.765323+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:48.775006+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:50.263679+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:50.328027+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:51.110385+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:51.340665+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:41:51.341592+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:54.144949+00:00", "trade", 13.12, 13.0]
["2026-09-25T15:41:54.144964+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:41:54.145083+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:54.146296+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:41:55.355500+00:00", "trade", 13.1012, 100.0]
["2026-09-25T15:41:56.702608+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:41:56.783068+00:00", "trade", 13.11, 50.0]
["2026-09-25T15:41:59.999041+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:00.867152+00:00", "trade", 13.1001, 19.0]
["2026-09-25T15:42:00.867233+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:00.868216+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:01.874779+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:42:01.874919+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:02.927069+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:02.927135+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:02.928563+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:02.929004+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:02.929568+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:42:02.929703+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:42:02.930884+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:03.684123+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:42:09.329720+00:00", "trade", 13.1049, 23.0]
["2026-09-25T15:42:09.346412+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:09.346893+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:09.431516+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:09.433319+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:09.433319+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:09.433800+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:09.459717+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:42:09.460649+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:09.509025+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:42:09.810694+00:00", "trade", 13.1049, 23.0]
["2026-09-25T15:42:10.185530+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:42:11.077654+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:42:11.646122+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:42:16.125220+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:16.125388+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:16.125452+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:16.127505+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:18.028366+00:00", "trade", 13.1, 111.0]
["2026-09-25T15:42:19.480253+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:42:20.407655+00:00", "trade", 13.104, 100.0]
["2026-09-25T15:42:21.452092+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:21.452106+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452123+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:42:21.452123+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:21.452125+00:00", "trade", 13.1, 20.0]
["2026-09-25T15:42:21.452127+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452129+00:00", "trade", 13.1, 80.0]
["2026-09-25T15:42:21.452129+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:21.452131+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:21.452153+00:00", "trade", 13.1, 121.0]
["2026-09-25T15:42:21.452174+00:00", "trade", 13.1, 60.0]
["2026-09-25T15:42:21.452177+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:42:21.452177+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452177+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452183+00:00", "trade", 13.1, 60.0]
["2026-09-25T15:42:21.452186+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:21.452186+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:42:21.452197+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452204+00:00", "trade", 13.1, 34.0]
["2026-09-25T15:42:21.452207+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452212+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452217+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452232+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452232+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452267+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452312+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:21.452312+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:21.452351+00:00", "trade", 13.09, 60.0]
["2026-09-25T15:42:21.452360+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:21.452417+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452422+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452427+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452427+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452437+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452467+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452611+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:42:21.452613+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:21.452613+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452613+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452618+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452633+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452638+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:21.452643+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:21.452676+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:42:21.452736+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:21.452738+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.452763+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.452778+00:00", "trade", 13.1, 50.0]
["2026-09-25T15:42:21.452793+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.452823+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.452904+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:42:21.452928+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.452963+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.452963+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.452999+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.453088+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:21.453094+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.453104+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.453121+00:00", "trade", 13.09, 60.0]
["2026-09-25T15:42:21.453133+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:21.453369+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.453395+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.453695+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.453976+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.454001+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.454136+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.454763+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.457249+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.462636+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.463694+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:21.482268+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:21.482275+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:21.482314+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:21.482364+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:21.482504+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:21.482649+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:21.482689+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:21.482880+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:21.483381+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:21.483689+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:42:21.483812+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:21.530904+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:21.531446+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:23.491645+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:23.491780+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:23.492126+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.363976+00:00", "trade", 13.09, 6.0]
["2026-09-25T15:42:24.364047+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.364052+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.364057+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:24.364066+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:24.364067+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.364072+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:42:24.364102+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.364117+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.364313+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.364313+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.364323+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:42:24.364332+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:24.364523+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:24.364563+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.364598+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.364749+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.364799+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.364804+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.364884+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.364974+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.365129+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.365170+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.365565+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.373209+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.395672+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.396023+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:24.396454+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:24.396484+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:24.396574+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:24.396574+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:42:24.396615+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.397101+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.397136+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.397622+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.397657+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.398143+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.398143+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.398624+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.398624+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.399101+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.399101+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.399622+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.400023+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.400103+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.400494+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.400584+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.400940+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.401060+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.401421+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.401541+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.401902+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.402022+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.402383+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.402504+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.402864+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.402985+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.403346+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.403501+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.403782+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.403962+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.404263+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.404458+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.404739+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.404944+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.405220+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.405426+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.405666+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.405897+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.406142+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.406383+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.406583+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.406859+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.406864+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.407350+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.407370+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.407866+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.407866+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.408348+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.408348+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.408834+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.409305+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.409345+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.409746+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.409826+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.410217+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.410347+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.410703+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.410823+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.411144+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.411305+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.411625+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.411781+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.412066+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.412267+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.412548+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.412788+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.413024+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.413264+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.413465+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.413745+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.413946+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.415189+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.415189+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.415665+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.415705+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.416166+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.416226+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.416667+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.416708+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.417184+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.417184+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.467529+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.937551+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.937566+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:24.937616+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:25.000767+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:25.000782+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:25.000837+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:25.000837+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:25.000857+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:25.001333+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:25.001341+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:42:25.001363+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:25.001388+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.001584+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.002140+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.002300+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.002420+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.002902+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.005242+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.037504+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.037765+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.038697+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.108208+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:25.133333+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.079047+00:00", "trade", 13.1035, 2.0]
["2026-09-25T15:42:26.080409+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.500600+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:42:26.500692+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.500757+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.501464+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.501880+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.501925+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.502105+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:26.502225+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:26.502506+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:26.502706+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:26.502732+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.503268+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.503308+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.503614+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.503744+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.503824+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.504225+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.504265+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.504706+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.504746+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.505187+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.505212+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.505659+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.505709+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.506225+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.506626+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.506706+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.507067+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.507177+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.507538+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.507668+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.507989+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.508129+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.508460+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.508626+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.508676+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.508936+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.509107+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.509372+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.509578+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.509628+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.510109+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.510109+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.510540+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.510580+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.511061+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.511092+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.511548+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.511563+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.512069+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.512109+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.512545+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.512550+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.513071+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.513071+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.513552+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.513552+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.514028+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.514069+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.514510+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.514545+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.515026+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.515026+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.515507+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.515552+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.515983+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.516023+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.516459+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.516499+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.516941+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.516991+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.517472+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.517472+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.517938+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.517938+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.518424+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.518424+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.518910+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.518990+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.519391+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.519472+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.519913+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.519943+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.520394+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.520394+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.520870+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.520875+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.521391+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.521391+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.521832+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.521872+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.522313+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:26.522353+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:27.001748+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:29.093631+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:29.093701+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:29.999067+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:30.571097+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:31.418974+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:42:31.418976+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:31.419367+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:31.419437+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:31.427381+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:31.427436+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:32.707700+00:00", "trade", 13.1068, 1.0]
["2026-09-25T15:42:35.059857+00:00", "trade", 13.105, 27.0]
["2026-09-25T15:42:35.334145+00:00", "trade", 13.105, 50.0]
["2026-09-25T15:42:35.783712+00:00", "trade", 13.1056, 2.0]
["2026-09-25T15:42:35.785510+00:00", "trade", 13.1056, 1.0]
["2026-09-25T15:42:35.786860+00:00", "trade", 13.1056, 1.0]
["2026-09-25T15:42:36.138180+00:00", "trade", 13.1001, 33.0]
["2026-09-25T15:42:36.139193+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:36.139227+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:36.139237+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:36.139253+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:36.139719+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:37.012582+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:38.183220+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:38.183470+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:38.183702+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:38.184273+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:38.569934+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:38.857676+00:00", "trade", 13.1035, 100.0]
["2026-09-25T15:42:39.894392+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:42:39.894962+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:39.895112+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:47.024434+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:47.025075+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:42:47.025132+00:00", "trade", 13.11, 93.0]
["2026-09-25T15:42:47.025318+00:00", "trade", 13.11, 7.0]
["2026-09-25T15:42:47.025372+00:00", "trade", 13.11, 93.0]
["2026-09-25T15:42:50.134265+00:00", "trade", 13.105, 10.0]
["2026-09-25T15:42:50.134376+00:00", "trade", 13.1, 82.0]
["2026-09-25T15:42:50.134503+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:50.134545+00:00", "trade", 13.1, 118.0]
["2026-09-25T15:42:50.134788+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:50.134794+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:50.134804+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:50.134858+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:50.134964+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:50.135049+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:50.135059+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:50.135069+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135122+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:50.135124+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135125+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:42:50.135144+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135169+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135219+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:50.135229+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135284+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135287+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:42:50.135294+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135299+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135335+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135349+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135385+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135390+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135445+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135475+00:00", "trade", 13.1, 227.0]
["2026-09-25T15:42:50.135475+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135480+00:00", "trade", 13.1, 54.0]
["2026-09-25T15:42:50.135480+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:42:50.135480+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:50.135480+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135480+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135483+00:00", "trade", 13.1, 66.0]
["2026-09-25T15:42:50.135505+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135630+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135635+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135665+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135705+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135741+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135826+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135826+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135826+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135951+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.135986+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.136096+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.136106+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.136126+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.136126+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.136427+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.137069+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.178959+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.178959+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.214619+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:50.951044+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:42:50.951668+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:51.444840+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:51.444870+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:51.444890+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:51.444910+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:51.444935+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:51.445211+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.445492+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:51.445893+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:42:51.446639+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.447131+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.447396+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.623622+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:42:51.624093+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.624138+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.624183+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.624990+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.625125+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.946036+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:51.946126+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:53.367594+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:42:55.683677+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:42:55.683728+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.683735+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:42:55.683748+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.683753+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.683818+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.684294+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.684314+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.684334+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.684334+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.684372+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:42:55.684408+00:00", "trade", 13.1, 16.0]
["2026-09-25T15:42:55.684499+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.684595+00:00", "trade", 13.1, 12.0]
["2026-09-25T15:42:55.684625+00:00", "trade", 13.1, 15.0]
["2026-09-25T15:42:55.685126+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.685537+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.692017+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:55.692078+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:56.684451+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:42:58.814519+00:00", "trade", 13.0999, 7.0]
["2026-09-25T15:42:59.999094+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:02.071244+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:02.071320+00:00", "trade", 13.1, 15.0]
["2026-09-25T15:43:02.072346+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:08.045701+00:00", "trade", 13.1072, 23.0]
["2026-09-25T15:43:09.097705+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:43:09.098042+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:09.171056+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:09.196915+00:00", "trade", 13.095, 9.0]
["2026-09-25T15:43:11.864910+00:00", "trade", 13.095, 101.0]
["2026-09-25T15:43:11.865025+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:13.227528+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:43:13.227628+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:13.227678+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:13.228450+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:17.058401+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:18.927980+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:43:18.928425+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:18.933667+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:19.097224+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:19.097999+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:43:19.098240+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:19.211812+00:00", "trade", 13.095, 22.0]
["2026-09-25T15:43:21.664698+00:00", "trade", 13.1058, 1.0]
["2026-09-25T15:43:22.708562+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:24.069628+00:00", "trade", 13.1002, 2.0]
["2026-09-25T15:43:24.171159+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:25.798452+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:29.097734+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:29.098524+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:29.098529+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:29.098531+00:00", "trade", 13.1, 169.0]
["2026-09-25T15:43:29.098531+00:00", "trade", 13.1, 131.0]
["2026-09-25T15:43:29.098755+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:29.098755+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:29.099431+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:29.121341+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:43:29.503120+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:29.999124+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:35.906679+00:00", "trade", 13.1046, 2.0]
["2026-09-25T15:43:35.906770+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:35.908288+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:35.908744+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:35.909100+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:35.909181+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:37.302422+00:00", "trade", 13.1022, 3.0]
["2026-09-25T15:43:38.412867+00:00", "trade", 13.1022, 3.0]
["2026-09-25T15:43:38.477768+00:00", "trade", 13.095, 100.0]
["2026-09-25T15:43:39.097975+00:00", "trade", 13.1, 98.0]
["2026-09-25T15:43:39.098523+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.098543+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.098553+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.098578+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.098588+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.098781+00:00", "trade", 13.1, 82.0]
["2026-09-25T15:43:39.098783+00:00", "trade", 13.1, 118.0]
["2026-09-25T15:43:39.098783+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.098804+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.098809+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.099059+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.099275+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:39.099440+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:43:39.099442+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:39.099490+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.099661+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.099781+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.099801+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.100142+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.100533+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.101179+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.101660+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.101821+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.102262+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.110311+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.165922+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:39.166104+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166186+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:43:39.166204+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166595+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166761+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166761+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166801+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166801+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166841+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166861+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.166901+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.167392+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.171923+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:39.266158+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:40.166798+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:40.167685+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:41.666976+00:00", "trade", 13.105, 2.0]
["2026-09-25T15:43:42.198387+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:42.710136+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:43:42.713256+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:42.713258+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:43:42.713796+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:43:43.016860+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:43.016926+00:00", "trade", 13.1, 99.0]
["2026-09-25T15:43:43.016929+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:43:43.016950+00:00", "trade", 13.1, 80.0]
["2026-09-25T15:43:43.016953+00:00", "trade", 13.1, 20.0]
["2026-09-25T15:43:43.017001+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:43.017011+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:43.017217+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:43:43.017241+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:43:43.017416+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:43:43.017417+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:43:43.017522+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.017602+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.017682+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.017731+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:43:43.017893+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.017933+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.017987+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:43:43.017988+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018023+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018028+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018043+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018104+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:43:43.018183+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:43:43.018279+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:43:43.018414+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018494+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018494+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018559+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018590+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.018655+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.022449+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.028874+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.028924+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:43.048666+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:44.752578+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:44.752583+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:47.041837+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:47.041877+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:49.982012+00:00", "trade", 13.1, 17.0]
["2026-09-25T15:43:49.983158+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:49.983639+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:49.984075+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:51.911423+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:43:51.911425+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:51.911781+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:51.912222+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:51.922472+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:51.923389+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:51.926682+00:00", "trade", 13.1041, 33.0]
["2026-09-25T15:43:51.928030+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:51.928030+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:56.817100+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:57.242796+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:58.146836+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:58.146836+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:58.146838+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:58.146849+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:43:58.147370+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:58.147846+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:58.148653+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:58.148653+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:58.148718+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:58.216996+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:59.758977+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:59.759533+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:59.759613+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:59.759774+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:59.759894+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:43:59.999145+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:01.259568+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:01.259599+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:01.448107+00:00", "trade", 13.0984, 100.0]
["2026-09-25T15:44:03.911538+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:03.911599+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:44:03.911628+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:03.912365+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:03.912806+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:03.912841+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:04.187422+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:04.189136+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:04.189136+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085149+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:44:07.085158+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085222+00:00", "trade", 13.1, 79.0]
["2026-09-25T15:44:07.085222+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:44:07.085224+00:00", "trade", 13.1, 121.0]
["2026-09-25T15:44:07.085224+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085224+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085248+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085248+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085251+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:44:07.085253+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085261+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:44:07.085765+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085835+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.085952+00:00", "trade", 13.1, 11.0]
["2026-09-25T15:44:07.086546+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.087158+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.335871+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.336919+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.337395+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:07.508714+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:09.810726+00:00", "trade", 13.1, 24.0]
["2026-09-25T15:44:16.034544+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:16.034549+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:44:16.034549+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:16.034552+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:44:16.035025+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:16.188141+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:16.297707+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:16.298148+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:20.176133+00:00", "trade", 13.1, 1200.0]
["2026-09-25T15:44:20.176178+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:44:20.176651+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:44:20.176654+00:00", "trade", 13.1, 4.0]
["2026-09-25T15:44:20.176657+00:00", "trade", 13.1, 10.0]
["2026-09-25T15:44:20.176723+00:00", "trade", 13.1, 10.0]
["2026-09-25T15:44:20.176925+00:00", "trade", 13.1, 76.0]
["2026-09-25T15:44:20.176925+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:44:20.176951+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:20.176976+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:20.177082+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:20.177122+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:44:20.177172+00:00", "quote", 13.1, 13.1]
["2026-09-25T15:44:20.177252+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177332+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177368+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177453+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177453+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177528+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177573+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177733+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177733+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177849+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.177969+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.178209+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.179397+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.180891+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.181572+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.182089+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.182319+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.182490+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.182535+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.183051+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.183051+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.183492+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.183532+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.183591+00:00", "trade", 13.11, 21.0]
["2026-09-25T15:44:20.183592+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.183594+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:44:20.183597+00:00", "trade", 13.11, 153.0]
["2026-09-25T15:44:20.183904+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:44:20.183910+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:44:20.184078+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.184088+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.184144+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.184169+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.184169+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.184174+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.184184+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.184294+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.184459+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.184534+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.184534+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.184570+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.184610+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.184735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.184735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.184850+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.184890+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.184971+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185011+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185016+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185331+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.185371+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185412+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185452+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185492+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185812+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.185893+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185933+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185933+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.185973+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.185973+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.186013+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.186334+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.186374+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.186494+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.186494+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.186695+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.187055+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.187055+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.187055+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.187532+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.187973+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.188454+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.188574+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.188574+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.188975+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.189216+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.189684+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:44:20.189735+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:44:20.189737+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.189772+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.190053+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.190058+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.190093+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:44:20.190213+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190253+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190294+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190294+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190298+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190323+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190323+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190494+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190494+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190694+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190694+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190774+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190774+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190774+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190815+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.190815+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191175+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191175+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191175+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191255+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191255+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191296+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191296+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191296+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191737+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.191737+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205058+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205129+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:44:20.205132+00:00", "trade", 13.12, 45.0]
["2026-09-25T15:44:20.205132+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205147+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205149+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205150+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:44:20.205153+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:44:20.205153+00:00", "trade", 13.12, 18.0]
["2026-09-25T15:44:20.205156+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205159+00:00", "trade", 13.12, 66.0]
["2026-09-25T15:44:20.205159+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205162+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:44:20.205165+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205165+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205209+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205213+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205234+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205294+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205309+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205324+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205349+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205400+00:00", "trade", 13.12, 55.0]
["2026-09-25T15:44:20.205400+00:00", "trade", 13.12, 95.0]
["2026-09-25T15:44:20.205406+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205419+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205424+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205424+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205429+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205429+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205434+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205675+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205679+00:00", "trade", 13.12, 47.0]
["2026-09-25T15:44:20.205700+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205700+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205720+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205740+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.205742+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205742+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205742+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205790+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.205790+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:44:20.205800+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:44:20.205805+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:44:20.205836+00:00", "trade", 13.12, 75.0]
["2026-09-25T15:44:20.205860+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.205890+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.205951+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.205956+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.206101+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.206131+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.206166+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.206181+00:00", "trade", 13.12, 15.0]
["2026-09-25T15:44:20.206221+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.206382+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.206462+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.207740+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.207900+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.208246+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.210426+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.210702+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.211173+00:00", "trade", 13.125, 28.0]
["2026-09-25T15:44:20.211459+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.211619+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.211624+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.212481+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.212782+00:00", "trade", 13.12, 25.0]
["2026-09-25T15:44:20.213148+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.213161+00:00", "trade", 13.12, 10.0]
["2026-09-25T15:44:20.213288+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.213335+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:44:20.213398+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.213403+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:44:20.213484+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:44:20.213624+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.213734+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.213859+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.213905+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.213905+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.213985+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.213985+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.214060+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.214346+00:00", "trade", 13.11, 36.0]
["2026-09-25T15:44:20.214441+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.214456+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.214486+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.214490+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:44:20.214541+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:44:20.214556+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:44:20.214561+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:44:20.214626+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:44:20.214671+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:44:20.214742+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.214777+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.214942+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215022+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215102+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215142+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215223+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215263+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.215263+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.215303+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.215383+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215463+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.215498+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.215624+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.215704+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.215744+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215784+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215824+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215824+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.215940+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.216100+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.216145+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.216225+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:20.216381+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:20.216611+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.216616+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.216702+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.216782+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.216782+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.217062+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.217097+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.217182+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:20.217208+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:20.217253+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.217303+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.217543+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.217664+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.217694+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.217734+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.217734+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:20.217759+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.218004+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.218145+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.218205+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.218942+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.219698+00:00", "trade", 13.115, 100.0]
["2026-09-25T15:44:20.222414+00:00", "trade", 13.1, 150.0]
["2026-09-25T15:44:20.222414+00:00", "trade", 13.1, 150.0]
["2026-09-25T15:44:20.258310+00:00", "trade", 13.125, 3.0]
["2026-09-25T15:44:20.307814+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.307814+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.323872+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.323947+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.339967+00:00", "trade", 13.1, 75.0]
["2026-09-25T15:44:20.724468+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:20.893703+00:00", "trade", 13.1041, 1.0]
["2026-09-25T15:44:21.064234+00:00", "trade", 13.1048, 3.0]
["2026-09-25T15:44:21.280771+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:21.280831+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:21.770049+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:21.770054+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:21.770119+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:21.770174+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:21.771086+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:21.771543+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:21.772003+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:24.821191+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:24.821197+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:24.821673+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:24.822119+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:24.992628+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:44:24.992706+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:44:24.993698+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:24.994696+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:44:24.995177+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:25.100944+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:25.100944+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:25.884018+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:26.570346+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:27.934062+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:29.999176+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:44:32.993780+00:00", "trade", 13.1, 2.0]
["2026-09-25T15:44:33.912434+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:44:33.912491+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:33.912988+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:33.913354+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:33.913484+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:33.913604+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:33.913674+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:33.919137+00:00", "trade", 13.105, 200.0]
["2026-09-25T15:44:33.960020+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:33.960706+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:33.960931+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:44:33.961063+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:44:33.961408+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:34.009782+00:00", "trade", 13.105, 15.0]
["2026-09-25T15:44:34.183441+00:00", "trade", 13.105, 5.0]
["2026-09-25T15:44:34.912488+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:34.913069+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:34.967029+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:34.969740+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:34.970697+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:35.604104+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:36.018292+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:36.018318+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:36.020022+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:36.020598+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:38.059470+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:38.059540+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:38.400423+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:38.449342+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:44:38.449589+00:00", "trade", 13.105, 200.0]
["2026-09-25T15:44:38.454605+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:44:39.103108+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:44:39.578270+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:39.578270+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:39.579197+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:39.579197+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:39.579644+00:00", "trade", 13.105, 49.0]
["2026-09-25T15:44:39.579748+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:41.560039+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:44:41.560045+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:44:41.560351+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:41.560531+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:41.560556+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:41.560812+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:41.561178+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:41.561639+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:41.798950+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:42.564553+00:00", "trade", 13.1083, 4.0]
["2026-09-25T15:44:42.841054+00:00", "trade", 13.105, 1.0]
["2026-09-25T15:44:44.541807+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:44.541832+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:44.542499+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:47.730458+00:00", "trade", 13.1047, 80.0]
["2026-09-25T15:44:48.104285+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:49.097094+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:44:49.099719+00:00", "trade", 13.11, 70.0]
["2026-09-25T15:44:49.099728+00:00", "trade", 13.11, 170.0]
["2026-09-25T15:44:49.099728+00:00", "trade", 13.11, 30.0]
["2026-09-25T15:44:49.099922+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:49.100202+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:49.100252+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:49.100693+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:49.101170+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:49.104696+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:44:49.106041+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:49.829808+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:44:50.683777+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:53.020324+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:53.020805+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:53.020810+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:53.021246+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:53.240624+00:00", "trade", 13.1092, 300.0]
["2026-09-25T15:44:54.107118+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:57.646858+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:44:57.647468+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:57.647949+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.050954+00:00", "trade", 13.1099, 150.0]
["2026-09-25T15:44:59.052126+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.052921+00:00", "trade", 13.105, 102.0]
["2026-09-25T15:44:59.053043+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.079652+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.098369+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:44:59.098371+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:44:59.098371+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:44:59.098893+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.099299+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.099334+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.737166+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.737226+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:44:59.999202+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:00.298731+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:00.299513+00:00", "trade", 13.105, 1.0]
["2026-09-25T15:45:00.400729+00:00", "trade", 13.1049, 100.0]
["2026-09-25T15:45:00.784050+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:01.745359+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:03.853658+00:00", "trade", 13.1096, 6.0]
["2026-09-25T15:45:03.855594+00:00", "trade", 13.1096, 2.0]
["2026-09-25T15:45:03.855630+00:00", "trade", 13.105, 75.0]
["2026-09-25T15:45:03.855714+00:00", "trade", 13.105, 75.0]
["2026-09-25T15:45:03.855717+00:00", "trade", 13.105, 75.0]
["2026-09-25T15:45:03.856021+00:00", "trade", 13.105, 25.0]
["2026-09-25T15:45:03.857068+00:00", "trade", 13.1096, 1.0]
["2026-09-25T15:45:03.858842+00:00", "trade", 13.1096, 1.0]
["2026-09-25T15:45:03.859774+00:00", "trade", 13.1096, 8.0]
["2026-09-25T15:45:04.034702+00:00", "trade", 13.1077, 17.0]
["2026-09-25T15:45:05.543258+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:45:07.885430+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:07.887239+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:07.942225+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.098474+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:09.098474+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:09.098474+00:00", "trade", 13.11, 17.0]
["2026-09-25T15:45:09.098496+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.098497+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:45:09.098497+00:00", "trade", 13.11, 90.0]
["2026-09-25T15:45:09.098500+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.098500+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.098600+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.098951+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.099008+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:45:09.099072+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.099162+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:45:09.099513+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.106304+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.106474+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:09.106795+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:10.063702+00:00", "trade", 13.105, 1.0]
["2026-09-25T15:45:10.068502+00:00", "trade", 13.105, 32.0]
["2026-09-25T15:45:10.094210+00:00", "trade", 13.105, 9.0]
["2026-09-25T15:45:12.708883+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:13.057426+00:00", "trade", 13.105, 4.0]
["2026-09-25T15:45:13.057510+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:13.058778+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:13.059229+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:13.070000+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:13.738380+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:18.732711+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:18.734676+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:18.734721+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:18.736961+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:18.787732+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:18.788218+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:18.975440+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:18.975479+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:45:18.975540+00:00", "trade", 13.11, 26.0]
["2026-09-25T15:45:18.975543+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:45:18.975543+00:00", "trade", 13.11, 70.0]
["2026-09-25T15:45:18.975921+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:18.976084+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:45:18.976315+00:00", "trade", 13.11, 26.0]
["2026-09-25T15:45:18.983921+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:19.034985+00:00", "trade", 13.105, 31.0]
["2026-09-25T15:45:19.035193+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:45:21.664702+00:00", "trade", 13.1076, 1.0]
["2026-09-25T15:45:22.515349+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:45:27.172069+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:27.521894+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.097721+00:00", "trade", 13.11, 16.0]
["2026-09-25T15:45:29.097916+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:29.098533+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.098533+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.098783+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.098788+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:45:29.098788+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.098791+00:00", "trade", 13.11, 68.0]
["2026-09-25T15:45:29.098794+00:00", "trade", 13.11, 121.0]
["2026-09-25T15:45:29.098942+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:45:29.098969+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.099049+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.099239+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.099430+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.099495+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.100131+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.104652+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.112038+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:45:29.113373+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:29.999232+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:34.036703+00:00", "trade", 13.109, 10.0]
["2026-09-25T15:45:35.048261+00:00", "trade", 13.1064, 11.0]
["2026-09-25T15:45:35.825300+00:00", "trade", 13.1052, 8.0]
["2026-09-25T15:45:36.071075+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.030349+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.030409+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.030414+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.098439+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:39.098882+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.099098+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:45:39.099098+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:39.099158+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.099161+00:00", "trade", 13.11, 79.0]
["2026-09-25T15:45:39.099165+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:39.099165+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:39.099168+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.099171+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:39.099171+00:00", "trade", 13.11, 2.0]
["2026-09-25T15:45:39.099173+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:39.099173+00:00", "trade", 13.11, 16.0]
["2026-09-25T15:45:39.099314+00:00", "trade", 13.11, 79.0]
["2026-09-25T15:45:39.099338+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.099734+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.099779+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.099900+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.100015+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.109848+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.109879+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.109979+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.110781+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.110906+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.111222+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:39.184510+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:45:41.667708+00:00", "trade", 13.1084, 36.0]
["2026-09-25T15:45:42.493439+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:45.675695+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:45.676312+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:45.987098+00:00", "trade", 13.1053, 100.0]
["2026-09-25T15:45:46.203440+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:46.203480+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:46.203480+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:46.205116+00:00", "trade", 13.1053, 12.0]
["2026-09-25T15:45:46.205194+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:47.267033+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:47.267033+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:47.267655+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:47.369182+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:47.369254+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:45:47.369312+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:47.421527+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.098229+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.098269+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.098279+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.098282+00:00", "trade", 13.11, 78.0]
["2026-09-25T15:45:49.098286+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098289+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098289+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098290+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.098295+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098295+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098298+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:49.098298+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:45:49.098300+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098304+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098304+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098306+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098309+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.098311+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098311+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098315+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:45:49.098315+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098315+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:49.098315+00:00", "trade", 13.11, 65.0]
["2026-09-25T15:45:49.098318+00:00", "trade", 13.11, 38.0]
["2026-09-25T15:45:49.098405+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.098790+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.098911+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.105912+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:49.116103+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:45:50.205720+00:00", "trade", 13.1099, 48.0]
["2026-09-25T15:45:50.207061+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:52.317117+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:53.082744+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:56.096532+00:00", "trade", 13.1072, 2.0]
["2026-09-25T15:45:59.097665+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:59.097752+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.098561+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:45:59.098589+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:59.098759+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.098823+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:59.099000+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.099235+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:59.099320+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.099556+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.099556+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.099605+00:00", "trade", 13.11, 125.0]
["2026-09-25T15:45:59.099632+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:59.099761+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.099761+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.100032+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:45:59.100473+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.100879+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:45:59.999253+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:01.696751+00:00", "trade", 13.1058, 15.0]
["2026-09-25T15:46:04.038705+00:00", "trade", 13.1095, 11.0]
["2026-09-25T15:46:06.595638+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:06.596761+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:06.596811+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:06.596811+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:06.596831+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:06.597332+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:06.597568+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:07.667036+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:07.667036+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:08.564613+00:00", "trade", 13.105, 5.0]
["2026-09-25T15:46:08.783096+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:08.783707+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:08.783983+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:08.784215+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:11.185308+00:00", "trade", 13.1053, 1.0]
["2026-09-25T15:46:11.188113+00:00", "trade", 13.1053, 1.0]
["2026-09-25T15:46:12.229192+00:00", "trade", 13.105, 15.0]
["2026-09-25T15:46:17.538938+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:17.538963+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:17.538973+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:17.538978+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:17.872450+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:17.873085+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:17.873116+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:17.874474+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:18.567032+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:18.567032+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:20.827381+00:00", "trade", 13.1, 38.0]
["2026-09-25T15:46:20.852996+00:00", "trade", 13.1, 3.0]
["2026-09-25T15:46:20.893704+00:00", "trade", 13.1079, 1.0]
["2026-09-25T15:46:22.561254+00:00", "trade", 13.1056, 11.0]
["2026-09-25T15:46:23.658420+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:23.964149+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:24.783341+00:00", "trade", 13.1055, 10.0]
["2026-09-25T15:46:24.784698+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:26.972092+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:26.972182+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:26.972197+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:26.972341+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:26.974082+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:26.974861+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:27.013633+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:27.019948+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:27.020131+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:27.020435+00:00", "trade", 13.105, 20.0]
["2026-09-25T15:46:27.020465+00:00", "trade", 13.105, 100.0]
["2026-09-25T15:46:27.020913+00:00", "trade", 13.105, 75.0]
["2026-09-25T15:46:27.021394+00:00", "trade", 13.105, 5.0]
["2026-09-25T15:46:27.021975+00:00", "trade", 13.105, 4.0]
["2026-09-25T15:46:27.022612+00:00", "trade", 13.105, 4.0]
["2026-09-25T15:46:27.024510+00:00", "trade", 13.105, 75.0]
["2026-09-25T15:46:29.083248+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:29.999279+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:33.535113+00:00", "trade", 13.1095, 1.0]
["2026-09-25T15:46:33.536472+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:34.040706+00:00", "trade", 13.1049, 14.0]
["2026-09-25T15:46:35.025150+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:35.360148+00:00", "trade", 13.11, 6.0]
["2026-09-25T15:46:35.360151+00:00", "trade", 13.11, 14.0]
["2026-09-25T15:46:35.361107+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:36.322448+00:00", "trade", 13.1051, 1.0]
["2026-09-25T15:46:39.019574+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:39.098394+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:46:39.098431+00:00", "trade", 13.11, 86.0]
["2026-09-25T15:46:39.098440+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:46:39.098919+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:39.099153+00:00", "trade", 13.11, 4.0]
["2026-09-25T15:46:39.099156+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:46:39.099158+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:46:39.099158+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:46:39.099169+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:39.099209+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:46:39.099209+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:39.099221+00:00", "trade", 13.11, 10.0]
["2026-09-25T15:46:39.099230+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:39.099230+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:39.099231+00:00", "trade", 13.11, 58.0]
["2026-09-25T15:46:39.099231+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:46:39.099237+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099237+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099240+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:39.099242+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099242+00:00", "trade", 13.11, 3.0]
["2026-09-25T15:46:39.099246+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099246+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099252+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099252+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099252+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099255+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:46:39.099258+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099258+00:00", "trade", 13.11, 31.0]
["2026-09-25T15:46:39.099260+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099261+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:46:39.099261+00:00", "trade", 13.11, 300.0]
["2026-09-25T15:46:39.099267+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:46:39.099275+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099275+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099275+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099290+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.099340+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.099630+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.099676+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.099716+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099751+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099761+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099791+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099801+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.099841+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.099871+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.099921+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100122+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.100122+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.100242+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100242+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100277+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100295+00:00", "trade", 13.11, 11.0]
["2026-09-25T15:46:39.100402+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100402+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.100503+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.100503+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.100538+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.100543+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.100563+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.100563+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100718+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100733+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100733+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.100843+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.101044+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.101199+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.101279+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.101319+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.101430+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.101455+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.101801+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.101986+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102242+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102282+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102282+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102282+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102287+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102322+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.102322+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102322+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102487+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.102723+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.102763+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.103199+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.103680+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.103680+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.103685+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:39.103760+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.103760+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.104462+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.106266+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.138007+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.161323+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.199409+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.199514+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.199599+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.199664+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.199674+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.199699+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.200516+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.200591+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.200631+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.200952+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.200992+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.272999+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.273345+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.274287+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.424601+00:00", "trade", 13.1078, 1.0]
["2026-09-25T15:46:39.425944+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:39.426465+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:40.512297+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:40.512733+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:40.513686+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:44.063303+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:44.064085+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:45.683911+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:45.683931+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:45.683946+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:45.684733+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:45.684768+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:45.685510+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:45.817881+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:46.900951+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:46.901011+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:46.901056+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:46.901658+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.901733+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.901939+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.902134+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.902174+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.902179+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.902214+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.902615+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.902615+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.902655+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:46.902735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.903136+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:46:46.903176+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.903257+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.903417+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.903462+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.903577+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.903778+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.903803+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.903978+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.904219+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.904219+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.904259+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.905296+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.938230+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:46.939187+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:47.305462+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:47.306429+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:47.505907+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:46:48.461967+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:48.462243+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:48.463045+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:48.463486+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:48.463486+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:49.097360+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:46:49.098000+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:46:49.274049+00:00", "trade", 13.1064, 2.0]
["2026-09-25T15:46:51.518016+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:52.186378+00:00", "trade", 13.105, 10.0]
["2026-09-25T15:46:52.186502+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:52.187535+00:00", "trade", 13.115, 2.0]
["2026-09-25T15:46:52.528373+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.565483+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.565483+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.565547+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:46:53.565550+00:00", "trade", 13.12, 2.0]
["2026-09-25T15:46:53.565584+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.565589+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.565614+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.566140+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.566982+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.568295+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:53.595711+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:56.466683+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:58.906172+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:46:58.908400+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:46:58.908837+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:58.908837+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:58.910093+00:00", "trade", 13.12, 11.0]
["2026-09-25T15:46:58.911072+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:58.919563+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:59.212457+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:59.212497+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:59.212938+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:59.213855+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:46:59.999305+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:01.396975+00:00", "trade", 13.1064, 3.0]
["2026-09-25T15:47:01.398891+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:02.257650+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:03.205498+00:00", "trade", 13.1049, 15.0]
["2026-09-25T15:47:04.042705+00:00", "trade", 13.1138, 15.0]
["2026-09-25T15:47:05.176512+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:05.516835+00:00", "trade", 13.1095, 400.0]
["2026-09-25T15:47:06.037406+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:47:06.037406+00:00", "trade", 13.12, 5.0]
["2026-09-25T15:47:06.037411+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:47:06.037411+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:47:06.037432+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:06.037442+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:06.037452+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:06.037467+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:06.037471+00:00", "trade", 13.12, 98.0]
["2026-09-25T15:47:06.037472+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:47:06.037474+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:47:06.037474+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:47:06.037474+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:47:06.037483+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:47:06.037484+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:47:06.037498+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:47:06.037498+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:47:06.037507+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:47:06.037507+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:47:06.037516+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:47:06.037517+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.037567+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038149+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038149+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038234+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038274+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038314+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038394+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038475+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038755+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038835+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.038876+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.046358+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.060235+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:47:06.068877+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:06.484816+00:00", "trade", 13.1081, 32.0]
["2026-09-25T15:47:07.436366+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:07.436426+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:07.517690+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:47:07.723665+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:08.052888+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:08.052888+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.052933+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.052988+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.052993+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.053860+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.053890+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.053951+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.053951+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.053951+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.053955+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054010+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054010+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054010+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054091+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054291+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054326+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054341+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054366+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054411+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054411+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054451+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054451+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054451+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054492+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054612+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054853+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054888+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054933+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054933+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.054968+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054998+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.054998+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.055329+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.055369+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.055369+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.055409+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.055414+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.055454+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.055454+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.055649+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.055810+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.055815+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.055850+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.055850+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.055890+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.055890+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.055930+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.056131+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.056276+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.056331+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.056346+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.056652+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.056722+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:08.056728+00:00", "trade", 13.13, 75.0]
["2026-09-25T15:47:08.056743+00:00", "trade", 13.13, 25.0]
["2026-09-25T15:47:08.056852+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.056852+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.056892+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.056932+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.056932+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.056937+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.057093+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.057093+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.057374+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.057507+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:08.057510+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:08.057649+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.057654+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.057729+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.057975+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.058010+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.058190+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.058190+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.058251+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.058251+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.058256+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.058451+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.058491+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.058852+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.059173+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.059213+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.059253+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.059253+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.059333+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.059654+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.060010+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.060210+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.060215+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.060215+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.060250+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.060451+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.060691+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:08.061012+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.061453+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.061493+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.061924+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.066495+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.066616+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:08.066656+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:09.127117+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:09.384882+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:09.385161+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:47:09.385303+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:09.385594+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:09.386085+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:09.386526+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:09.386531+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:09.387002+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:10.064063+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:10.075946+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:10.076428+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:10.076869+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:10.603471+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:10.604077+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:10.604558+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:11.287218+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:11.287739+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:11.767860+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:11.914049+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:11.914124+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:12.148328+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:12.148402+00:00", "trade", 13.13, 25.0]
["2026-09-25T15:47:12.290693+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:12.626444+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:12.626537+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:12.627503+00:00", "trade", 13.13, 75.0]
["2026-09-25T15:47:12.627506+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:12.627509+00:00", "trade", 13.13, 25.0]
["2026-09-25T15:47:12.629953+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:13.436297+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:13.484203+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:13.484287+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:13.528931+00:00", "trade", 13.13, 34.0]
["2026-09-25T15:47:13.577359+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:47:14.403009+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:15.842125+00:00", "trade", 13.1054, 14.0]
["2026-09-25T15:47:16.753836+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:18.087058+00:00", "trade", 13.13, 11.0]
["2026-09-25T15:47:18.289582+00:00", "trade", 13.13, 1.0]
["2026-09-25T15:47:18.290072+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:47:18.290148+00:00", "trade", 13.13, 3.0]
["2026-09-25T15:47:18.975706+00:00", "trade", 13.1142, 38.0]
["2026-09-25T15:47:18.984244+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.176195+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.176360+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.176390+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.176736+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.181036+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.181049+00:00", "trade", 13.13, 150.0]
["2026-09-25T15:47:20.181055+00:00", "trade", 13.13, 150.0]
["2026-09-25T15:47:20.181059+00:00", "trade", 13.13, 220.0]
["2026-09-25T15:47:20.181061+00:00", "trade", 13.13, 80.0]
["2026-09-25T15:47:20.182309+00:00", "trade", 13.1269, 20.0]
["2026-09-25T15:47:20.183004+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:20.183096+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.183100+00:00", "trade", 13.13, 38.0]
["2026-09-25T15:47:20.183858+00:00", "trade", 13.13, 38.0]
["2026-09-25T15:47:20.189601+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:20.216425+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:20.463044+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.463565+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.464062+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.464122+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:20.529439+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:47:20.530385+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:21.664706+00:00", "trade", 13.1163, 1.0]
["2026-09-25T15:47:21.785566+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:21.789997+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:47:21.790166+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:24.857132+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:29.999331+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.960455+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:30.960540+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.961038+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:47:30.961498+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:30.962004+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.962049+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:30.962174+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.994311+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.994652+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.994812+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.995233+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.995293+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.996972+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:30.998807+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:31.029605+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:31.029645+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:31.067586+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:31.068147+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:31.314460+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:36.162426+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:36.162672+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:36.162947+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:36.163028+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:36.163068+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:36.163068+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:36.163153+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:36.198262+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:36.268043+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.097445+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:39.097527+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.097944+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:47:39.098489+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.098499+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:39.099061+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.099141+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:39.099181+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.099512+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.114964+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.155580+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.203024+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:39.300256+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:46.074199+00:00", "trade", 13.1104, 12.0]
["2026-09-25T15:47:46.074285+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:46.076070+00:00", "trade", 13.1104, 31.0]
["2026-09-25T15:47:46.078930+00:00", "trade", 13.1104, 4.0]
["2026-09-25T15:47:46.081290+00:00", "trade", 13.1104, 12.0]
["2026-09-25T15:47:46.083371+00:00", "trade", 13.1104, 22.0]
["2026-09-25T15:47:46.246045+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.290008+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.290043+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.290053+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.290056+00:00", "trade", 13.14, 8.0]
["2026-09-25T15:47:48.290103+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.290108+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.290128+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.291166+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.297411+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.297501+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.297847+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.297872+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.297967+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.298007+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.298047+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.298328+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.298528+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.298609+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.298684+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.298709+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.299932+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.350668+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.350753+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:47:48.350793+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.350848+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.350858+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.456335+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:48.653513+00:00", "trade", 13.1245, 1.0]
["2026-09-25T15:47:48.655804+00:00", "trade", 13.1201, 4.0]
["2026-09-25T15:47:48.658060+00:00", "trade", 13.1197, 2.0]
["2026-09-25T15:47:48.659927+00:00", "trade", 13.1098, 15.0]
["2026-09-25T15:47:49.093045+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:49.097345+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:49.097706+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:49.097757+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:49.098088+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:50.183703+00:00", "trade", 13.1362, 15.0]
["2026-09-25T15:47:51.263199+00:00", "trade", 13.14, 80.0]
["2026-09-25T15:47:52.237415+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:52.535978+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:53.205977+00:00", "trade", 13.1399, 10.0]
["2026-09-25T15:47:53.255833+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:47:53.674490+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:47:54.217694+00:00", "trade", 13.135, 67.0]
["2026-09-25T15:47:56.884330+00:00", "trade", 13.13, 1.0]
["2026-09-25T15:47:58.529800+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:58.530934+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:47:58.531000+00:00", "trade", 13.14, 93.0]
["2026-09-25T15:47:59.999352+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:00.390651+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:01.303314+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:01.393364+00:00", "trade", 13.14, 80.0]
["2026-09-25T15:48:01.639943+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:03.985205+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:48:05.233194+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:05.233650+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:06.282118+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:07.197857+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:07.201030+00:00", "trade", 13.13, 15.0]
["2026-09-25T15:48:07.201036+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:07.201394+00:00", "trade", 13.13, 85.0]
["2026-09-25T15:48:07.201427+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:48:07.201427+00:00", "trade", 13.13, 80.0]
["2026-09-25T15:48:07.201578+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:07.201583+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:07.201994+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:07.206798+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:48:07.206801+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:48:07.206801+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:48:07.206870+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:48:07.206870+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:07.206873+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:48:07.206877+00:00", "trade", 13.13, 20.0]
["2026-09-25T15:48:07.206879+00:00", "trade", 13.13, 6.0]
["2026-09-25T15:48:07.206879+00:00", "trade", 13.13, 78.0]
["2026-09-25T15:48:07.206895+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:07.206900+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:07.206905+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:07.206905+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:07.206905+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:07.206906+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:48:07.206925+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:07.207321+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:07.207345+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:48:07.207345+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.207381+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:07.207472+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207532+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207547+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207598+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:48:07.207601+00:00", "trade", 13.12, 34.0]
["2026-09-25T15:48:07.207610+00:00", "trade", 13.12, 300.0]
["2026-09-25T15:48:07.207613+00:00", "trade", 13.12, 601.0]
["2026-09-25T15:48:07.207613+00:00", "trade", 13.125, 120.0]
["2026-09-25T15:48:07.207658+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:48:07.207658+00:00", "trade", 13.12, 4.0]
["2026-09-25T15:48:07.207661+00:00", "trade", 13.12, 30.0]
["2026-09-25T15:48:07.207667+00:00", "trade", 13.12, 66.0]
["2026-09-25T15:48:07.207694+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:48:07.207712+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207731+00:00", "trade", 13.125, 120.0]
["2026-09-25T15:48:07.207823+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.207828+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207830+00:00", "trade", 13.12, 300.0]
["2026-09-25T15:48:07.207830+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.207848+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207848+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207856+00:00", "trade", 13.125, 75.0]
["2026-09-25T15:48:07.207868+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207893+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207902+00:00", "trade", 13.12, 70.0]
["2026-09-25T15:48:07.207903+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207907+00:00", "trade", 13.12, 400.0]
["2026-09-25T15:48:07.207907+00:00", "trade", 13.12, 400.0]
["2026-09-25T15:48:07.207910+00:00", "trade", 13.12, 300.0]
["2026-09-25T15:48:07.207923+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207928+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207928+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207929+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:48:07.207929+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.207933+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207933+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207953+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.207958+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.207995+00:00", "trade", 13.12, 20.0]
["2026-09-25T15:48:07.208053+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.208067+00:00", "trade", 13.12, 383.0]
["2026-09-25T15:48:07.208067+00:00", "trade", 13.12, 17.0]
["2026-09-25T15:48:07.208083+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:48:07.208188+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208188+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208188+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208284+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208494+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208514+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208564+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208594+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208617+00:00", "trade", 13.115, 238.0]
["2026-09-25T15:48:07.208620+00:00", "trade", 13.115, 28.0]
["2026-09-25T15:48:07.208670+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208670+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208670+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208722+00:00", "trade", 13.115, 416.0]
["2026-09-25T15:48:07.208735+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208755+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208755+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.208975+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.209000+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.209226+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.209632+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.212042+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.212048+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.212048+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.212121+00:00", "trade", 13.11, 98.0]
["2026-09-25T15:48:07.212121+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.212143+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.212190+00:00", "trade", 13.1, 40.0]
["2026-09-25T15:48:07.212190+00:00", "trade", 13.1, 20.0]
["2026-09-25T15:48:07.212193+00:00", "trade", 13.1, 21.0]
["2026-09-25T15:48:07.212288+00:00", "quote", 13.11, 13.11]
["2026-09-25T15:48:07.212373+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.212594+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.212649+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.212664+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.212704+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.212709+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.212754+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.212908+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.212908+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.212920+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.212951+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:48:07.212980+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213015+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213015+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213020+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213125+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213275+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213302+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.213316+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213331+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213636+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213656+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.213807+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.213852+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.213857+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.213895+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:48:07.213902+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.213917+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.213937+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.213942+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.214128+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.214143+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.214178+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.214308+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.214493+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.214577+00:00", "trade", 13.09, 169.0]
["2026-09-25T15:48:07.214619+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.214654+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.214975+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.216478+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.216478+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.217100+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:48:07.217100+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.217130+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.217350+00:00", "quote", 13.07, 13.1]
["2026-09-25T15:48:07.217511+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.217646+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.217681+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.217861+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.217877+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.217877+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.217902+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218478+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218580+00:00", "trade", 13.08, 1.0]
["2026-09-25T15:48:07.218618+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218638+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218643+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218658+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:48:07.218673+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218678+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218678+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218682+00:00", "trade", 13.08, 125.0]
["2026-09-25T15:48:07.218683+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218693+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218695+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:48:07.218713+00:00", "trade", 13.08, 12.0]
["2026-09-25T15:48:07.218713+00:00", "trade", 13.08, 63.0]
["2026-09-25T15:48:07.218744+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218751+00:00", "trade", 13.08, 16.0]
["2026-09-25T15:48:07.218784+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218784+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.218979+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.220508+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.220708+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.223921+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.228600+00:00", "trade", 13.085, 1.0]
["2026-09-25T15:48:07.239390+00:00", "trade", 13.115, 160.0]
["2026-09-25T15:48:07.240863+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:48:07.242406+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:48:07.242740+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:48:07.242741+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:48:07.242741+00:00", "quote", 13.08, 13.1]
["2026-09-25T15:48:07.242743+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:48:07.242761+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.242761+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.242761+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.242766+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.242786+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.242786+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.242831+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.242861+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:48:07.242886+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.242920+00:00", "trade", 13.09, 75.0]
["2026-09-25T15:48:07.243031+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.243047+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.243147+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.243267+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.243317+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.243387+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.243448+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.243518+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.243558+00:00", "quote", 13.09, 13.1]
["2026-09-25T15:48:07.243623+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.243773+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.244335+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.244485+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.248114+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.273214+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.273239+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.273655+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.274093+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.274201+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.274617+00:00", "quote", 13.09, 13.11]
["2026-09-25T15:48:07.274733+00:00", "trade", 13.1, 300.0]
["2026-09-25T15:48:07.274850+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:48:07.274919+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.274947+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.280705+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.281380+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.281380+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.281382+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.281385+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.281394+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.281436+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.281468+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281478+00:00", "trade", 13.11, 1.0]
["2026-09-25T15:48:07.281529+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281543+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281559+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281656+00:00", "trade", 13.11, 200.0]
["2026-09-25T15:48:07.281656+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:48:07.281679+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281684+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281684+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281684+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281689+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281694+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281719+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281724+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281729+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281734+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281739+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281759+00:00", "quote", 13.1, 13.11]
["2026-09-25T15:48:07.281929+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:48:07.281979+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:48:07.282035+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:48:07.282068+00:00", "trade", 13.12, 10.0]
["2026-09-25T15:48:07.282085+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:48:07.282086+00:00", "trade", 13.12, 90.0]
["2026-09-25T15:48:07.282089+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.282090+00:00", "quote", 13.1, 13.12]
["2026-09-25T15:48:07.282100+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282130+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282150+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282150+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282165+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282165+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282165+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282170+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282176+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.282179+00:00", "trade", 13.12, 75.0]
["2026-09-25T15:48:07.282179+00:00", "trade", 13.12, 200.0]
["2026-09-25T15:48:07.282185+00:00", "trade", 13.12, 225.0]
["2026-09-25T15:48:07.282205+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282210+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282210+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282215+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282215+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282224+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.282225+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282240+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282245+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282251+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.282260+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282300+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:48:07.282300+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.282340+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.282371+00:00", "trade", 13.12, 28.0]
["2026-09-25T15:48:07.282395+00:00", "trade", 13.12, 72.0]
["2026-09-25T15:48:07.282426+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:48:07.282431+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282451+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282456+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.282456+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:48:07.282456+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:48:07.282456+00:00", "quote", 13.11, 13.13]
["2026-09-25T15:48:07.282466+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282476+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282485+00:00", "trade", 13.12, 28.0]
["2026-09-25T15:48:07.282489+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.282491+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282491+00:00", "quote", 13.11, 13.12]
["2026-09-25T15:48:07.282506+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:48:07.282506+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:48:07.282531+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:48:07.282541+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:48:07.282661+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.282666+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.282777+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.282781+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.282781+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.282831+00:00", "quote", 13.12, 13.12]
["2026-09-25T15:48:07.283062+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.283090+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:48:07.283147+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.283247+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.287197+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.287723+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.288268+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.293943+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.301446+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.326595+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:48:07.327328+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.349359+00:00", "trade", 13.125, 4.0]
["2026-09-25T15:48:07.379732+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:48:07.381171+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.382530+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.382850+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.383011+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.383086+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.383086+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.383331+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.383772+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.384053+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:07.389036+00:00", "trade", 13.125, 100.0]
["2026-09-25T15:48:07.735552+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:11.043954+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:11.711890+00:00", "trade", 13.125, 200.0]
["2026-09-25T15:48:11.718136+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:48:11.718228+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:11.718238+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:11.718408+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:11.718413+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:11.718418+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:11.718784+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:11.719180+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:12.718846+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:48:15.817145+00:00", "trade", 13.1059, 100.0]
["2026-09-25T15:48:16.242167+00:00", "trade", 13.1059, 52.0]
["2026-09-25T15:48:16.244257+00:00", "trade", 13.1059, 10.0]
["2026-09-25T15:48:16.245625+00:00", "trade", 13.1059, 29.0]
["2026-09-25T15:48:16.644135+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.644181+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:16.644461+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.644742+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.645063+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:48:16.645103+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:16.645138+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:16.645223+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.645544+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.645679+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.646061+00:00", "trade", 13.13, 12.0]
["2026-09-25T15:48:16.646130+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.646180+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.646187+00:00", "trade", 13.13, 85.0]
["2026-09-25T15:48:16.646190+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:16.646220+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.646622+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.646626+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.646631+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.646661+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:16.646852+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:16.646867+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.646867+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.647684+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.647744+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.731183+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.731253+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.731529+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.731757+00:00", "trade", 13.13, 95.0]
["2026-09-25T15:48:16.731770+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.731770+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.731790+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.731800+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.731800+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.731820+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.732091+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.732091+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.732131+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.732171+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.732331+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.732531+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.737097+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.767720+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.767751+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:48:16.961117+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:48:16.961117+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:48:16.961120+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:48:16.961137+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.961137+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.961162+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.961693+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.961723+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.961728+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.961964+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:16.962165+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:17.061371+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:18.030060+00:00", "trade", 13.13, 52.0]
["2026-09-25T15:48:19.569894+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:19.570375+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:22.561703+00:00", "trade", 13.1182, 1.0]
["2026-09-25T15:48:22.709623+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:48:23.665677+00:00", "trade", 13.1159, 4.0]
["2026-09-25T15:48:25.923565+00:00", "trade", 13.1183, 2.0]
["2026-09-25T15:48:26.185400+00:00", "trade", 13.135, 103.0]
["2026-09-25T15:48:26.189135+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:48:26.189646+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:29.581836+00:00", "trade", 13.1399, 200.0]
["2026-09-25T15:48:29.999378+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:34.949567+00:00", "trade", 13.1178, 3.0]
["2026-09-25T15:48:35.424427+00:00", "trade", 13.135, 52.0]
["2026-09-25T15:48:35.428559+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:35.429619+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:35.429690+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:35.429693+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:35.429714+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:35.429969+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:35.430035+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:35.430185+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:35.430927+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:35.431889+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:35.437316+00:00", "trade", 13.14, 11.0]
["2026-09-25T15:48:35.443072+00:00", "trade", 13.14, 10.0]
["2026-09-25T15:48:35.524650+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:35.524960+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:35.526319+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.678444+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.678474+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.678478+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:48:44.678496+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:44.678500+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.678590+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.678700+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.679457+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.679462+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:44.679462+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:48:44.679465+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:44.679482+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.679482+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.679482+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.679492+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.680033+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.685150+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.686799+00:00", "trade", 13.1194, 1.0]
["2026-09-25T15:48:44.688338+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.710260+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.711256+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:44.711263+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:48:44.711263+00:00", "trade", 13.14, 75.0]
["2026-09-25T15:48:44.711263+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:48:44.711278+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.711278+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.711283+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.711288+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.711478+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:44.711548+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.711794+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.711824+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.711864+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.711864+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.711879+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.711884+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.712024+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.712425+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.712425+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.718715+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.719387+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.720349+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.720384+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.722785+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.748040+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.818248+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:44.819180+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:45.552786+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:45.553127+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:48:45.553157+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:48:48.290932+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:48:48.291016+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:48:48.302936+00:00", "trade", 13.14, 4.0]
["2026-09-25T15:48:48.575922+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:48.575962+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:48:48.615913+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:48.615968+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:48.615968+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:48.616539+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:48.617105+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:48.651622+00:00", "trade", 13.119, 4.0]
["2026-09-25T15:48:48.654656+00:00", "trade", 13.119, 2.0]
["2026-09-25T15:48:49.690643+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.691475+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.691560+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.694988+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.694993+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.695815+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.695935+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.702220+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.702767+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.711613+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.713086+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:49.713176+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:50.043710+00:00", "trade", 13.1064, 10.0]
["2026-09-25T15:48:50.098703+00:00", "trade", 13.1211, 36.0]
["2026-09-25T15:48:51.478265+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.478429+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:51.478756+00:00", "trade", 13.14, 5.0]
["2026-09-25T15:48:51.478756+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:48:51.478801+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:51.479722+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:51.479815+00:00", "trade", 13.14, 24.0]
["2026-09-25T15:48:51.479827+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:48:51.479827+00:00", "trade", 13.14, 24.0]
["2026-09-25T15:48:51.479828+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:48:51.479903+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:51.479903+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:51.479908+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:51.480345+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:51.480360+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:48:51.480390+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:48:51.480435+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:48:51.480445+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:48:51.480480+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:48:51.480545+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.480826+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.480866+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.480906+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.480906+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.480986+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.481021+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.481262+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.481302+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.481347+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.481347+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.481703+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.481788+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.485331+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.498909+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.566831+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.585912+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:51.586859+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:53.049415+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:53.049896+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:53.050332+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:53.050813+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:53.051254+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:53.931254+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:53.931405+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:53.932643+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:53.933486+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:53.933699+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:54.568425+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:54.568866+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:58.564145+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:48:58.565748+00:00", "trade", 13.14, 25.0]
["2026-09-25T15:48:59.070361+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:59.071333+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:59.071428+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:59.071894+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:59.072370+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:48:59.999403+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:00.214416+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:02.876315+00:00", "trade", 13.1163, 2.0]
["2026-09-25T15:49:04.421857+00:00", "trade", 13.1166, 4.0]
["2026-09-25T15:49:07.423052+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:07.423243+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:07.680577+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:07.837130+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:07.837211+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:07.837244+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:07.837322+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:07.838554+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:12.708884+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:12.711169+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:14.601942+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:17.121499+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:17.121872+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:17.122037+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:17.122478+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:17.122914+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:17.123872+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:17.125200+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:19.700683+00:00", "trade", 13.1373, 10.0]
["2026-09-25T15:49:24.758840+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:26.412168+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:26.412785+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:26.413068+00:00", "trade", 13.135, 100.0]
["2026-09-25T15:49:27.771894+00:00", "trade", 13.1069, 13.0]
["2026-09-25T15:49:29.999424+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:33.291356+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:35.712440+00:00", "trade", 13.135, 4.0]
["2026-09-25T15:49:35.714491+00:00", "trade", 13.135, 5.0]
["2026-09-25T15:49:35.716154+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:35.716355+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:35.716779+00:00", "trade", 13.14, 93.0]
["2026-09-25T15:49:35.716836+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:35.716946+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:35.718845+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:35.718855+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:38.707150+00:00", "trade", 13.1372, 2.0]
["2026-09-25T15:49:43.308350+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:43.309909+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:43.310390+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:43.673381+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377226+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377302+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377302+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377304+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:49:44.377304+00:00", "trade", 13.13, 80.0]
["2026-09-25T15:49:44.377307+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:49:44.377334+00:00", "trade", 13.13, 20.0]
["2026-09-25T15:49:44.377337+00:00", "trade", 13.13, 11.0]
["2026-09-25T15:49:44.377352+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377352+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377357+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377362+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377372+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377401+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:49:44.377402+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377403+00:00", "trade", 13.13, 200.0]
["2026-09-25T15:49:44.377648+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377652+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377688+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.377698+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.377848+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.377933+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.377933+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.377938+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.378018+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378083+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378093+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378219+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378230+00:00", "trade", 13.13, 48.0]
["2026-09-25T15:49:44.378233+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:49:44.378254+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378259+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378259+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378269+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:49:44.378299+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378309+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378314+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378318+00:00", "trade", 13.13, 49.0]
["2026-09-25T15:49:44.378320+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:49:44.378326+00:00", "trade", 13.13, 61.0]
["2026-09-25T15:49:44.378326+00:00", "trade", 13.13, 2.0]
["2026-09-25T15:49:44.378329+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:49:44.378329+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378339+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378339+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378344+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378344+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378349+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378354+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378379+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378404+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378454+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378535+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378575+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378580+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.378582+00:00", "trade", 13.13, 60.0]
["2026-09-25T15:49:44.378582+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:49:44.378600+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.378610+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.378615+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.378640+00:00", "quote", 13.12, 13.14]
["2026-09-25T15:49:44.378655+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378775+00:00", "quote", 13.12, 13.13]
["2026-09-25T15:49:44.378805+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:49:44.378811+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:49:44.378815+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:49:44.378835+00:00", "quote", 13.13, 13.13]
["2026-09-25T15:49:44.378855+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.378855+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.378860+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.378941+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.378976+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.378976+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379016+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379056+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379176+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379216+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379296+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379372+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379372+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379417+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.379858+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.380294+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.380735+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.381216+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.383897+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.384338+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.414786+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.414929+00:00", "trade", 13.135, 4.0]
["2026-09-25T15:49:44.415508+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.415834+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429066+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:44.429110+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429127+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:44.429132+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:44.429132+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:44.429150+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429177+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:44.429226+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429307+00:00", "trade", 13.14, 4.0]
["2026-09-25T15:49:44.429310+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:44.429316+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:49:44.429316+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:44.429316+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:49:44.429331+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429331+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429336+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429341+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429381+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:49:44.429461+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:49:44.429481+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:49:44.429516+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:49:44.429541+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:49:44.429591+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.429837+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.430393+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.430433+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.439357+00:00", "trade", 13.145, 300.0]
["2026-09-25T15:49:44.439910+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:44.439986+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.480327+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.529470+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.529625+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.529745+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.530703+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.530743+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:44.530783+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:45.021569+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:45.021619+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:45.022331+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:49.046912+00:00", "trade", 13.1358, 6.0]
["2026-09-25T15:49:49.085254+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:49.086336+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:49.088266+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:51.135785+00:00", "trade", 13.144, 800.0]
["2026-09-25T15:49:51.136961+00:00", "trade", 13.14, 11.0]
["2026-09-25T15:49:51.137136+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:54.716134+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:55.724104+00:00", "trade", 13.145, 1.0]
["2026-09-25T15:49:55.724131+00:00", "trade", 13.145, 1.0]
["2026-09-25T15:49:57.623236+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623239+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623248+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623251+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623266+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623266+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623272+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623373+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:57.623386+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623542+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623552+00:00", "trade", 13.145, 220.0]
["2026-09-25T15:49:57.623554+00:00", "trade", 13.145, 220.0]
["2026-09-25T15:49:57.623557+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623612+00:00", "trade", 13.145, 75.0]
["2026-09-25T15:49:57.623615+00:00", "trade", 13.145, 75.0]
["2026-09-25T15:49:57.623648+00:00", "trade", 13.145, 5.0]
["2026-09-25T15:49:57.623657+00:00", "trade", 13.145, 5.0]
["2026-09-25T15:49:57.623681+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623684+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623801+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:49:57.623879+00:00", "trade", 13.145, 75.0]
["2026-09-25T15:49:57.624279+00:00", "trade", 13.145, 25.0]
["2026-09-25T15:49:57.624327+00:00", "trade", 13.145, 38.0]
["2026-09-25T15:49:57.665983+00:00", "trade", 13.1239, 19.0]
["2026-09-25T15:49:57.863917+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:57.885794+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:58.260819+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:58.260874+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:58.567105+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:58.567166+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:59.010149+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:49:59.010648+00:00", "trade", 13.15, 93.0]
["2026-09-25T15:49:59.010711+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:49:59.011531+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:49:59.999454+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:00.724099+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:00.972407+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:01.017384+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:02.336923+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:02.889366+00:00", "trade", 13.1226, 1.0]
["2026-09-25T15:50:03.007025+00:00", "trade", 13.1229, 99.0]
["2026-09-25T15:50:05.431559+00:00", "trade", 13.145, 26.0]
["2026-09-25T15:50:06.393726+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:06.394233+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:08.349312+00:00", "trade", 13.15, 11.0]
["2026-09-25T15:50:08.349342+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:08.349363+00:00", "trade", 13.15, 189.0]
["2026-09-25T15:50:08.354584+00:00", "trade", 13.15, 11.0]
["2026-09-25T15:50:13.922340+00:00", "trade", 13.1136, 1.0]
["2026-09-25T15:50:17.685071+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:50:17.686364+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:50:17.686412+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:50:17.687898+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:17.688921+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:17.689403+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:17.689403+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:21.056179+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:21.056259+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:21.427471+00:00", "trade", 13.145, 4.0]
["2026-09-25T15:50:22.562850+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:22.563466+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:23.304172+00:00", "trade", 13.1139, 14.0]
["2026-09-25T15:50:25.723399+00:00", "trade", 13.145, 300.0]
["2026-09-25T15:50:26.011131+00:00", "trade", 13.145, 2.0]
["2026-09-25T15:50:26.012509+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:26.012945+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:26.013025+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:26.013466+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:26.013907+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:26.023112+00:00", "trade", 13.145, 2.0]
["2026-09-25T15:50:26.024432+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:26.030696+00:00", "trade", 13.1401, 37.0]
["2026-09-25T15:50:26.104110+00:00", "trade", 13.145, 21.0]
["2026-09-25T15:50:26.263238+00:00", "trade", 13.145, 4.0]
["2026-09-25T15:50:27.038350+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:50:27.038780+00:00", "trade", 13.145, 100.0]
["2026-09-25T15:50:27.044719+00:00", "trade", 13.15, 89.0]
["2026-09-25T15:50:27.083873+00:00", "trade", 13.15, 11.0]
["2026-09-25T15:50:29.999470+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:31.129071+00:00", "trade", 13.1244, 2.0]
["2026-09-25T15:50:32.401874+00:00", "trade", 13.145, 70.0]
["2026-09-25T15:50:32.402456+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:32.402927+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:32.403373+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:32.403543+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:32.403849+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:32.404305+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:36.402701+00:00", "trade", 13.15, 93.0]
["2026-09-25T15:50:36.403445+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:36.403487+00:00", "trade", 13.15, 5.0]
["2026-09-25T15:50:36.403489+00:00", "trade", 13.15, 5.0]
["2026-09-25T15:50:36.403492+00:00", "trade", 13.15, 1.0]
["2026-09-25T15:50:36.403495+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:36.403495+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:36.403510+00:00", "trade", 13.15, 95.0]
["2026-09-25T15:50:36.403513+00:00", "trade", 13.15, 95.0]
["2026-09-25T15:50:36.403513+00:00", "trade", 13.15, 5.0]
["2026-09-25T15:50:36.403519+00:00", "trade", 13.15, 95.0]
["2026-09-25T15:50:36.403523+00:00", "trade", 13.15, 5.0]
["2026-09-25T15:50:36.403525+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:36.403756+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:36.403761+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:36.403764+00:00", "trade", 13.15, 7.0]
["2026-09-25T15:50:36.403766+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:36.403769+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:36.403769+00:00", "trade", 13.15, 1.0]
["2026-09-25T15:50:36.403772+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:50:36.403778+00:00", "trade", 13.15, 5.0]
["2026-09-25T15:50:36.403786+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:36.403787+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:36.403791+00:00", "trade", 13.15, 37.0]
["2026-09-25T15:50:36.403791+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:36.403791+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:36.403796+00:00", "trade", 13.15, 37.0]
["2026-09-25T15:50:36.403796+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:36.403821+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.403868+00:00", "trade", 13.15, 95.0]
["2026-09-25T15:50:36.404257+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.404272+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.404362+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.404428+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.404428+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.404483+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.404723+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.404723+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.404924+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.405164+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.405285+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.408447+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:36.413804+00:00", "trade", 13.15, 783.0]
["2026-09-25T15:50:36.435456+00:00", "trade", 13.155, 93.0]
["2026-09-25T15:50:36.504356+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:50:37.749698+00:00", "trade", 13.1488, 3.0]
["2026-09-25T15:50:38.210789+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:38.210794+00:00", "trade", 13.15, 2.0]
["2026-09-25T15:50:38.210840+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211055+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211131+00:00", "trade", 13.15, 19.0]
["2026-09-25T15:50:38.211150+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211155+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211155+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211175+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211180+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211190+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211230+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211350+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:50:38.211391+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:50:38.211391+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:50:38.211431+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:50:38.211431+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:50:38.211471+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:50:38.211471+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:50:38.211591+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211736+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211751+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211756+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211761+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211792+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.211952+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.212032+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.212273+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.212553+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:50:38.215791+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:38.216039+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:38.314602+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:40.333255+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:41.063844+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:44.427707+00:00", "trade", 13.1181, 7.0]
["2026-09-25T15:50:44.427788+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:44.686694+00:00", "trade", 13.1423, 4.0]
["2026-09-25T15:50:45.214747+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:45.214842+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:45.216170+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:45.769101+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:45.769180+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:45.769183+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:45.769212+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:50:45.770463+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:46.271835+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:46.474208+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:46.612307+00:00", "trade", 13.1472, 1.0]
["2026-09-25T15:50:49.292264+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:49.594505+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:49.595443+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:50.458067+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:53.981947+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:54.425782+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:57.086362+00:00", "trade", 13.1185, 83.0]
["2026-09-25T15:50:57.086448+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:57.086563+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:50:57.090108+00:00", "trade", 13.1185, 54.0]
["2026-09-25T15:50:57.091242+00:00", "trade", 13.1185, 12.0]
["2026-09-25T15:50:58.686496+00:00", "trade", 13.148, 1.0]
["2026-09-25T15:50:59.093096+00:00", "trade", 13.15, 25.0]
["2026-09-25T15:50:59.093310+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:50:59.093439+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:50:59.999497+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:51:00.009324+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:51:02.206674+00:00", "trade", 13.1271, 3.0]
["2026-09-25T15:51:02.708291+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:51:04.293556+00:00", "trade", 13.15, 2.0]
["2026-09-25T15:51:04.294151+00:00", "trade", 13.15, 4.0]
["2026-09-25T15:51:05.248434+00:00", "trade", 13.15, 3.0]
["2026-09-25T15:51:07.751702+00:00", "trade", 13.15, 1.0]
["2026-09-25T15:51:09.093099+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:51:09.093111+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:51:09.093144+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:51:09.093207+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:51:09.093288+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:51:09.128908+00:00", "trade", 13.1295, 13.0]
["2026-09-25T15:51:09.131070+00:00", "trade", 13.1295, 3.0]
["2026-09-25T15:51:09.132607+00:00", "trade", 13.1295, 1.0]
["2026-09-25T15:51:09.134099+00:00", "trade", 13.1295, 1.0]
["2026-09-25T15:51:09.135771+00:00", "trade", 13.1295, 111.0]
["2026-09-25T15:51:13.937181+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:51:13.937265+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:51:15.361506+00:00", "trade", 13.1191, 100.0]
["2026-09-25T15:51:18.033979+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:51:18.034009+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:51:18.034042+00:00", "trade", 13.14, 68.0]
["2026-09-25T15:51:18.034052+00:00", "trade", 13.14, 115.0]
["2026-09-25T15:51:18.034067+00:00", "trade", 13.14, 194.0]
["2026-09-25T15:51:18.034072+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:51:18.034073+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:18.034073+00:00", "trade", 13.14, 174.0]
["2026-09-25T15:51:18.034097+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034100+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:51:18.034106+00:00", "trade", 13.14, 6.0]
["2026-09-25T15:51:18.034112+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034112+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034117+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034124+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:51:18.034130+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:18.034136+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:51:18.034136+00:00", "trade", 13.14, 15.0]
["2026-09-25T15:51:18.034139+00:00", "trade", 13.14, 80.0]
["2026-09-25T15:51:18.034139+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:18.034142+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:18.034142+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034145+00:00", "trade", 13.14, 15.0]
["2026-09-25T15:51:18.034147+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034207+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034207+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034282+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034377+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034377+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034382+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034382+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034392+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:18.034397+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034588+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034593+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034603+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034608+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034612+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:18.034623+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034663+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034668+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034672+00:00", "trade", 13.14, 51.0]
["2026-09-25T15:51:18.034673+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034678+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034688+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:18.034718+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.034764+00:00", "trade", 13.14, 49.0]
["2026-09-25T15:51:18.034768+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.034818+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.034914+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.034924+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.035049+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.035440+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.035465+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.035495+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.035525+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.035610+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.035670+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.035876+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.036142+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.036406+00:00", "trade", 13.14, 3.0]
["2026-09-25T15:51:18.069010+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:18.077340+00:00", "trade", 13.135, 25.0]
["2026-09-25T15:51:18.143874+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:20.521796+00:00", "trade", 13.1303, 5.0]
["2026-09-25T15:51:28.863509+00:00", "trade", 13.135, 5.0]
["2026-09-25T15:51:29.010984+00:00", "trade", 13.135, 25.0]
["2026-09-25T15:51:29.109980+00:00", "trade", 13.1398, 2.0]
["2026-09-25T15:51:29.999517+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.476812+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:51:37.477145+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:37.479542+00:00", "trade", 13.14, 53.0]
["2026-09-25T15:51:37.479605+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.479630+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.479680+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.479692+00:00", "trade", 13.14, 47.0]
["2026-09-25T15:51:37.479771+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.479801+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.479906+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.480076+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.480081+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.480167+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.480167+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.480249+00:00", "trade", 13.14, 53.0]
["2026-09-25T15:51:37.480332+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.480487+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.480573+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.481124+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.481189+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.481675+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.481675+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.482121+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.482121+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.753697+00:00", "trade", 13.142, 3.0]
["2026-09-25T15:51:37.934793+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:37.934793+00:00", "trade", 13.14, 7.0]
["2026-09-25T15:51:37.934872+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.934882+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.934987+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935068+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935068+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935072+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:51:37.935072+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:51:37.935097+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935108+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935117+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935348+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935363+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935418+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935634+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935722+00:00", "trade", 13.14, 53.0]
["2026-09-25T15:51:37.935724+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935764+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.935764+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.936240+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:37.939643+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:51:38.024377+00:00", "trade", 13.135, 50.0]
["2026-09-25T15:51:38.135414+00:00", "trade", 13.14, 10.0]
["2026-09-25T15:51:38.288205+00:00", "trade", 13.14, 90.0]
["2026-09-25T15:51:38.288205+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:38.288205+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.288253+00:00", "trade", 13.14, 125.0]
["2026-09-25T15:51:38.288316+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.288326+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.288396+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.288398+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:38.288398+00:00", "trade", 13.14, 45.0]
["2026-09-25T15:51:38.288413+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:38.288416+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.288421+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.288426+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.288491+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.288720+00:00", "trade", 13.14, 30.0]
["2026-09-25T15:51:38.288721+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.288762+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:38.288937+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.289032+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.290395+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.290516+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.339337+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:51:38.339553+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:51:38.339556+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:51:38.339577+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:38.339653+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.339664+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:38.339887+00:00", "trade", 13.14, 60.0]
["2026-09-25T15:51:38.339887+00:00", "trade", 13.14, 240.0]
["2026-09-25T15:51:38.339974+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.340064+00:00", "trade", 13.14, 38.0]
["2026-09-25T15:51:38.340115+00:00", "trade", 13.14, 20.0]
["2026-09-25T15:51:38.340172+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:38.340254+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.340254+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.340295+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.340377+00:00", "trade", 13.14, 120.0]
["2026-09-25T15:51:38.340380+00:00", "trade", 13.14, 150.0]
["2026-09-25T15:51:38.340651+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.340731+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.342136+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:38.347224+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:51:38.392710+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:38.392830+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:41.846754+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:41.849255+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:41.852261+00:00", "trade", 13.14, 29.0]
["2026-09-25T15:51:41.937907+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:42.357057+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:42.961666+00:00", "trade", 13.1212, 20.0]
["2026-09-25T15:51:44.317316+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:46.340050+00:00", "trade", 13.146, 1.0]
["2026-09-25T15:51:46.900882+00:00", "trade", 13.14, 38.0]
["2026-09-25T15:51:46.905429+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:46.907125+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:51:47.541643+00:00", "trade", 13.1435, 1.0]
["2026-09-25T15:51:48.407584+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:48.407669+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:49.780180+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:49.780240+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:56.342100+00:00", "trade", 13.14, 25.0]
["2026-09-25T15:51:56.342188+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:56.343487+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:51:56.345321+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:51:56.963049+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:51:57.108582+00:00", "trade", 13.1216, 800.0]
["2026-09-25T15:51:58.766165+00:00", "trade", 13.1417, 4.0]
["2026-09-25T15:51:58.768959+00:00", "trade", 13.1417, 2.0]
["2026-09-25T15:51:59.999537+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:00.011705+00:00", "trade", 13.144, 36.0]
["2026-09-25T15:52:03.497295+00:00", "trade", 13.1312, 13.0]
["2026-09-25T15:52:03.497386+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:03.500131+00:00", "trade", 13.1312, 6.0]
["2026-09-25T15:52:03.501610+00:00", "trade", 13.1312, 2.0]
["2026-09-25T15:52:03.959354+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:04.842672+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:04.842739+00:00", "trade", 13.14, 10.0]
["2026-09-25T15:52:04.842807+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:04.842842+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:04.842863+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:04.842893+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:04.844336+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:05.111248+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:05.111313+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:05.790111+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:05.790187+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:05.790194+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:05.790244+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:05.790334+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:07.755699+00:00", "trade", 13.1408, 4.0]
["2026-09-25T15:52:12.006286+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:13.224549+00:00", "trade", 13.1414, 4.0]
["2026-09-25T15:52:13.224639+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:13.227956+00:00", "trade", 13.1414, 9.0]
["2026-09-25T15:52:15.246094+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:52:15.246203+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:15.381959+00:00", "trade", 13.14, 11.0]
["2026-09-25T15:52:15.482411+00:00", "trade", 13.1404, 1.0]
["2026-09-25T15:52:17.385320+00:00", "trade", 13.1499, 50.0]
["2026-09-25T15:52:17.525322+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:17.525403+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:17.525692+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:52:17.526630+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:52:17.527129+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:17.527544+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:52:17.527568+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:17.534948+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:52:17.537886+00:00", "trade", 13.15, 6300.0]
["2026-09-25T15:52:17.537970+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:52:17.538059+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:17.538069+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:17.538358+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:17.538364+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:17.538512+00:00", "trade", 13.15, 300.0]
["2026-09-25T15:52:17.538515+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538515+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:52:17.538518+00:00", "trade", 13.15, 1494.0]
["2026-09-25T15:52:17.538520+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538523+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538526+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538526+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538530+00:00", "trade", 13.15, 212.0]
["2026-09-25T15:52:17.538530+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538530+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538530+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538535+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538538+00:00", "trade", 13.15, 40.0]
["2026-09-25T15:52:17.538556+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:52:17.538583+00:00", "trade", 13.15, 47.0]
["2026-09-25T15:52:17.538595+00:00", "trade", 13.14, 300.0]
["2026-09-25T15:52:17.538595+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538595+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538599+00:00", "trade", 13.15, 4.0]
["2026-09-25T15:52:17.538599+00:00", "trade", 13.15, 35.0]
["2026-09-25T15:52:17.538605+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538605+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538607+00:00", "trade", 13.15, 2.0]
["2026-09-25T15:52:17.538610+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.538626+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538631+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538631+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538636+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538636+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538656+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538711+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538721+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538841+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538846+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538856+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538866+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538876+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.538980+00:00", "trade", 13.15, 103.0]
["2026-09-25T15:52:17.538991+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.539072+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.539077+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.539077+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.539092+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.539177+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.539267+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.539292+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.539573+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.539894+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.540114+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.542876+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.543833+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.543833+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.544274+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.544363+00:00", "trade", 13.14, 2200.0]
["2026-09-25T15:52:17.546995+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.548197+00:00", "trade", 13.15, 10.0]
["2026-09-25T15:52:17.548238+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.548454+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.548715+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.548730+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.548765+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.548802+00:00", "trade", 13.15, 251.0]
["2026-09-25T15:52:17.548805+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.548808+00:00", "trade", 13.15, 27.0]
["2026-09-25T15:52:17.548808+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.548811+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.549196+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.549196+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.549276+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.549358+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.549396+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.549476+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.549517+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.549517+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.549522+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.549637+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.549717+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.549797+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:17.549875+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.549877+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.549968+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.550063+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.550238+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:52:17.550313+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.552714+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.555340+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.570201+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.581006+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:17.649996+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.650112+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:17.659544+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:18.393930+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:18.393987+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:18.394950+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:18.401950+00:00", "trade", 13.15, 64.0]
["2026-09-25T15:52:19.093021+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.293388+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.293844+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.293845+00:00", "trade", 13.16, 15.0]
["2026-09-25T15:52:21.294856+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:21.295127+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.295137+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.295352+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:21.295613+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.295854+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:21.296179+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.296415+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:21.296650+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.296856+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:21.297212+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.400809+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:21.558931+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:24.716311+00:00", "trade", 13.16, 200.0]
["2026-09-25T15:52:24.716801+00:00", "trade", 13.16, 100.0]
["2026-09-25T15:52:24.717365+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.717586+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.718127+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.718207+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.718328+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.718368+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.842930+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:24.843172+00:00", "trade", 13.15, 62.0]
["2026-09-25T15:52:24.843172+00:00", "trade", 13.15, 38.0]
["2026-09-25T15:52:24.843340+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:24.843376+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:24.843392+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:24.843394+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:24.843406+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:24.843486+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.843487+00:00", "trade", 13.15, 93.0]
["2026-09-25T15:52:24.843567+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.843607+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:24.843767+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:24.843845+00:00", "trade", 13.15, 7.0]
["2026-09-25T15:52:24.843902+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:24.945620+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:25.282929+00:00", "trade", 13.1441, 4.0]
["2026-09-25T15:52:27.621479+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:29.999563+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:33.764045+00:00", "trade", 13.128, 1.0]
["2026-09-25T15:52:34.186109+00:00", "trade", 13.15, 25.0]
["2026-09-25T15:52:34.189729+00:00", "trade", 13.16, 200.0]
["2026-09-25T15:52:34.189913+00:00", "trade", 13.16, 200.0]
["2026-09-25T15:52:37.757704+00:00", "trade", 13.1475, 17.0]
["2026-09-25T15:52:40.181080+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:42.326421+00:00", "trade", 13.1283, 100.0]
["2026-09-25T15:52:43.673240+00:00", "trade", 13.16, 100.0]
["2026-09-25T15:52:43.673772+00:00", "trade", 13.16, 100.0]
["2026-09-25T15:52:43.673833+00:00", "trade", 13.16, 93.0]
["2026-09-25T15:52:43.673893+00:00", "trade", 13.16, 7.0]
["2026-09-25T15:52:43.674809+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.675285+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.675320+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.675566+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.675611+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.675766+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676032+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676032+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676047+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676247+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676288+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676473+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676518+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676568+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.676809+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.676846+00:00", "trade", 13.15, 38.0]
["2026-09-25T15:52:43.676900+00:00", "trade", 13.15, 38.0]
["2026-09-25T15:52:43.677049+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.677265+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.677601+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.677806+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.677836+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.678287+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.678608+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.678924+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.679089+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.679410+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.679771+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.679966+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.680006+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.680407+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.680753+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.680929+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.680969+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.681410+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.681771+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.681951+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.682192+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.682402+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.682768+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.682928+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.683204+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.683410+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.683770+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.683891+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.684252+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.684347+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.684653+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.684883+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.684928+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.685329+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.685650+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.685850+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.686131+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.686332+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.686637+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.686813+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.687118+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.687289+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.687610+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.687755+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.687845+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.688246+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.688562+00:00", "trade", 13.15, 11.0]
["2026-09-25T15:52:43.688612+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.688772+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.688843+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.689254+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.689610+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.690050+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.690056+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.690532+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:52:43.690812+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:43.797086+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:52:51.665473+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:52.601722+00:00", "trade", 13.1448, 7.0]
["2026-09-25T15:52:53.161211+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:53.161617+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:53.161830+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:57.910091+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:52:58.705174+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:52:58.705923+00:00", "trade", 13.15, 14.0]
["2026-09-25T15:52:59.999594+00:00", "quote", 13.14, 13.16]
["2026-09-25T15:53:00.570394+00:00", "trade", 13.1599, 164.0]
["2026-09-25T15:53:00.594040+00:00", "trade", 13.1599, 1.0]
["2026-09-25T15:53:01.576527+00:00", "trade", 13.1548, 1.0]
["2026-09-25T15:53:01.578238+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:01.578307+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578307+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578325+00:00", "trade", 13.14, 185.0]
["2026-09-25T15:53:01.578328+00:00", "trade", 13.14, 125.0]
["2026-09-25T15:53:01.578334+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:53:01.578337+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:01.578337+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578340+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:01.578340+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:01.578343+00:00", "trade", 13.14, 80.0]
["2026-09-25T15:53:01.578352+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578377+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578558+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578603+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578605+00:00", "trade", 13.14, 62.0]
["2026-09-25T15:53:01.578614+00:00", "trade", 13.14, 62.0]
["2026-09-25T15:53:01.578617+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:53:01.578618+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578626+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:53:01.578629+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:01.578663+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578693+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578718+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578791+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:01.578794+00:00", "trade", 13.14, 9.0]
["2026-09-25T15:53:01.578828+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578844+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578864+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578864+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578869+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578869+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578874+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:01.578949+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:01.579009+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:01.579104+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579124+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579159+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579164+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579244+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579244+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579245+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:01.579274+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579285+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579385+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579505+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579545+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579600+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579751+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.579866+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.580463+00:00", "trade", 13.14, 107.0]
["2026-09-25T15:53:01.581906+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.582036+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.582056+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.582387+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.582648+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:01.583323+00:00", "trade", 13.14, 56.0]
["2026-09-25T15:53:01.680616+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:02.124810+00:00", "trade", 13.135, 56.0]
["2026-09-25T15:53:02.632774+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:02.660946+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:02.661197+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:02.661498+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:02.661618+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:02.662059+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:02.761551+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:03.279696+00:00", "trade", 13.1455, 24.0]
["2026-09-25T15:53:04.958516+00:00", "trade", 13.1369, 100.0]
["2026-09-25T15:53:07.400131+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:07.400140+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:07.400675+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:07.401481+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:07.598341+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:07.633196+00:00", "trade", 13.14, 18.0]
["2026-09-25T15:53:07.759699+00:00", "trade", 13.1447, 4.0]
["2026-09-25T15:53:08.016160+00:00", "trade", 13.147, 1.0]
["2026-09-25T15:53:11.140549+00:00", "trade", 13.1439, 2.0]
["2026-09-25T15:53:12.404147+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:13.841876+00:00", "trade", 13.147, 2.0]
["2026-09-25T15:53:13.845484+00:00", "trade", 13.147, 4.0]
["2026-09-25T15:53:19.095418+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:53:19.095443+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.095468+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.095488+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.095814+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.096039+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.096160+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.096521+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.096601+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.102244+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.102365+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.102365+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.102435+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.102445+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.102720+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.102881+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.103161+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.103367+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.103442+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.103603+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.103643+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.103643+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.103853+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.103923+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.104199+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.104279+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.104434+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.104440+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.104480+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.104680+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.104720+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.104911+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.104961+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.105041+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.105041+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.105282+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.105282+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.105502+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.105517+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.105517+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.105723+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.105763+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.105933+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.105963+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.106003+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.106083+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.106324+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.106324+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:19.106635+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.106720+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.106760+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.107121+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.185642+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:53:19.186320+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.214943+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:19.348317+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.691835+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.691866+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:53:21.691866+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:21.691870+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:21.691870+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:21.691880+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.691891+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.691936+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.692402+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.692437+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.692793+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.692798+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.692923+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.693003+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.693058+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.693364+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.693484+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.693885+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.693965+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.694005+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.694482+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.694762+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.694963+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.695003+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.695243+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.695284+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.695404+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.695524+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.695564+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.695725+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.696005+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.696045+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.696486+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.696757+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.697003+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.697123+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.697484+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.697524+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.697524+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.697845+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.697990+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.697990+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.698486+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.698526+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.698526+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.698762+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.698967+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.699043+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.699484+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.699804+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.700005+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.700045+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.700446+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.700807+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.700967+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.701047+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.701443+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.701804+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.701965+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.702045+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.702446+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.702807+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.702927+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.703007+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.703408+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.703729+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.703889+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.703964+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.704365+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.704686+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.704846+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.704927+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.705328+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.705728+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.705844+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.705929+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.706285+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.706726+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.706806+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.706806+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.707287+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.707608+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.707808+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.707849+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.708250+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.708605+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.708766+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.708846+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.709207+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.709608+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.709768+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.709848+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.710209+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.710610+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.710765+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.710846+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.711247+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.711608+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.711728+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.711808+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.712209+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.712570+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.712690+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.712730+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.713131+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.713487+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.713652+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.713652+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.714088+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.714409+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.714610+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.714770+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.715051+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.715492+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.715612+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.715732+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.716048+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.716369+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.716569+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.716609+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.717051+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.717331+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.717532+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.717572+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.718013+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.718334+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.718529+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.718609+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.718970+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.719411+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.719491+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.719612+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.720013+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.720373+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.720494+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.720494+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:21.744130+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.827725+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.828156+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:21.828336+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:22.300443+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:22.568728+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:22.568753+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:23.017457+00:00", "trade", 13.1368, 30.0]
["2026-09-25T15:53:23.017549+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:23.017630+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:23.103109+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:24.025018+00:00", "trade", 13.14, 13.0]
["2026-09-25T15:53:29.463395+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:29.463457+00:00", "trade", 13.14, 4.0]
["2026-09-25T15:53:29.564416+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:29.999615+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:30.553387+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:30.798707+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.218413+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:31.218424+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.218702+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:31.219044+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:31.219502+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.220018+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.220258+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.220258+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.220263+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.220539+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.220539+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.220895+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.221015+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.221341+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.221486+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.221822+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.221982+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.222298+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.222474+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.222539+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.222980+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.223256+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.223461+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.223742+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.223942+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.224258+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.224428+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.224739+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.224899+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.225260+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.225421+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.225741+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.225942+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.226263+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.226423+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.226744+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.226859+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.227220+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.227380+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.227741+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.227862+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.228222+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.228413+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.228423+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.228703+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.228703+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.228899+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.228939+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.228979+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.229185+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.229340+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.229380+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.229465+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.229465+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.229500+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.229505+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.229821+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.230102+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.230222+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.230342+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.230623+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.230824+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.231184+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.231305+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.231305+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.231380+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.231420+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.231580+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.231821+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.232182+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.232302+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.232307+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.232783+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.233104+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.233264+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.233304+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.233304+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.233304+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.233545+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.233746+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.234061+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.234302+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.234307+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.234743+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.235064+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.235224+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.235264+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.235304+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.235304+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.235505+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.235745+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.236061+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.236221+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.236342+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.236703+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.237104+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.237144+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.237224+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.237585+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.237785+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.238146+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.238306+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.238387+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.238387+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.238507+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.238507+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.238627+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.238903+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.238943+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.239108+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.239143+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.239344+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.239384+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.239625+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.239905+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.240066+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.240386+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.240587+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.240908+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.240908+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.241023+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.241043+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.241133+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.241138+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.241329+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.241529+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.241895+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.242025+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.242106+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.242506+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.242827+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.242988+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.242988+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.243308+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.243544+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.243865+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.244030+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.244030+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.244105+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.244145+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.244266+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.244506+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.244867+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.244987+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.245028+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.245509+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.245824+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.245950+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.245990+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.245990+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.246025+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.246305+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.246426+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.246787+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.246947+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.247107+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.247428+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.247829+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.247909+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.247909+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.248350+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.248390+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.248827+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.248907+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.248907+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:31.326367+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:53:31.344119+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:53:31.345337+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.345778+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.345858+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.355251+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:31.386030+00:00", "trade", 13.1451, 6.0]
["2026-09-25T15:53:31.672047+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:37.477700+00:00", "trade", 13.1459, 20.0]
["2026-09-25T15:53:37.761704+00:00", "trade", 13.1483, 1.0]
["2026-09-25T15:53:40.642793+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:40.752089+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:40.752165+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:40.752288+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:53:41.184652+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:42.340697+00:00", "trade", 13.1468, 4.0]
["2026-09-25T15:53:45.421229+00:00", "trade", 13.1469, 19.0]
["2026-09-25T15:53:45.421277+00:00", "trade", 13.1438, 9.0]
["2026-09-25T15:53:49.097634+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:49.097696+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:49.097895+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:49.097955+00:00", "trade", 13.15, 93.0]
["2026-09-25T15:53:49.098274+00:00", "trade", 13.15, 93.0]
["2026-09-25T15:53:49.098421+00:00", "trade", 13.15, 7.0]
["2026-09-25T15:53:49.098992+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:49.099469+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:49.099509+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:49.099549+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:49.099589+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:49.099729+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:49.099789+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:49.099794+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:49.100351+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:53:49.100391+00:00", "quote", 13.14, 13.14]
["2026-09-25T15:53:49.100511+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:49.100777+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:53:49.100817+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:49.100929+00:00", "trade", 13.14, 150.0]
["2026-09-25T15:53:49.101183+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:49.101208+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:49.102135+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:49.208048+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:49.208604+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:49.555707+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:50.347678+00:00", "trade", 13.1459, 16.0]
["2026-09-25T15:53:54.148862+00:00", "trade", 13.1311, 28.0]
["2026-09-25T15:53:59.097357+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:59.097395+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:59.097633+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:53:59.098006+00:00", "trade", 13.15, 24.0]
["2026-09-25T15:53:59.098090+00:00", "trade", 13.15, 76.0]
["2026-09-25T15:53:59.099201+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:59.099718+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:59.099758+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:53:59.099803+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:59.201175+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:59.303268+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:59.930631+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:59.930681+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:59.976891+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:53:59.999636+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:04.933578+00:00", "trade", 13.1449, 3.0]
["2026-09-25T15:54:04.934688+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:54:05.372653+00:00", "trade", 13.1312, 12.0]
["2026-09-25T15:54:07.763709+00:00", "trade", 13.148, 1.0]
["2026-09-25T15:54:09.097401+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:09.097602+00:00", "trade", 13.15, 24.0]
["2026-09-25T15:54:09.097678+00:00", "trade", 13.15, 200.0]
["2026-09-25T15:54:09.098655+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:54:09.098734+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:09.099170+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:09.099290+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:09.099290+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:09.199740+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:09.352830+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:09.567919+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:54:09.568515+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:09.568526+00:00", "trade", 13.14, 150.0]
["2026-09-25T15:54:09.568526+00:00", "trade", 13.14, 50.0]
["2026-09-25T15:54:09.574947+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:54:09.574947+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:54:10.005859+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.237798+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.237861+00:00", "trade", 13.15, 6.0]
["2026-09-25T15:54:10.238038+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.238134+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.245105+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.245812+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.246463+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.246800+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.246925+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.246980+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.251170+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.251235+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.251596+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.251711+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.251942+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.252518+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.252518+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.253335+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.253661+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.255741+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.256402+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.256868+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.257776+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.257951+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.258071+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.258322+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.258487+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.258497+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.258527+00:00", "trade", 13.15, 6.0]
["2026-09-25T15:54:10.260477+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.261274+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.261732+00:00", "trade", 13.15, 610.0]
["2026-09-25T15:54:10.264351+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.302933+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.304397+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.304417+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.316080+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.316175+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.363753+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.371311+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.371692+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.401684+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.403238+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:54:10.403298+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.403368+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.403458+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.403478+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.403498+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.404185+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.404210+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.405829+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.406846+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.407027+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.417211+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.417231+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.417251+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.417712+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.432031+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.432067+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.432087+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.433806+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.434512+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.434547+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.444075+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.444125+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.444135+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.444977+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.445373+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.445414+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.449047+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.449082+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.449127+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.451618+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.451648+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.452691+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.453788+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.455037+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.456154+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.457041+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.458034+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.458129+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.458244+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.554138+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.554158+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.555065+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.555997+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.556995+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.558142+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.559170+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.560107+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.561235+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.562167+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.563189+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.564287+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.565305+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.566352+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.567344+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.568307+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.569459+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.570487+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.571399+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.572442+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.573534+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.574597+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.575684+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.576812+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.577945+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.578892+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.579990+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.581067+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.582019+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.582405+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.583378+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.584365+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.584726+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.584751+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.584826+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.686664+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.734338+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.734373+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.734398+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.735125+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.735631+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.735701+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.735761+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.736919+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.737395+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.737621+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.738217+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.738273+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.754346+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.754371+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.754401+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.754857+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.770379+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.772329+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.772364+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.772389+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.774855+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.774875+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.775045+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.775496+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.788026+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.788076+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.788096+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.789515+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.789550+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.789700+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.790146+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.793990+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.794116+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.797429+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.797479+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.798426+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.798536+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.798627+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.798692+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.798797+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.799484+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.800426+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.800466+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.800912+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.801493+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.801539+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.801564+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.802521+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.802551+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.803093+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.803142+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.805794+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.805854+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.806866+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.806936+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.807798+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.809523+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.809868+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.926422+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.926873+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.927018+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.927019+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:54:10.927088+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.927106+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:54:10.927109+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:54:10.927138+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.927168+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.927183+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.927239+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.928852+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.929434+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.939408+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.947742+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:54:10.947928+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.948269+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:54:10.948324+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.948755+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.948835+00:00", "quote", 13.13, 13.14]
["2026-09-25T15:54:10.948915+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.949320+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:54:10.956208+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.956468+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.958538+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.959100+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.959476+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.960207+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:10.960302+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.992845+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:10.992870+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.001701+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.033417+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.033427+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.044108+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.048032+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.089285+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.089326+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.089711+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.089952+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.090072+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.090092+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.092473+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.092518+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.093380+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.093430+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.093526+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.093566+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.093791+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.093816+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.094327+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.094352+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.094839+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.094924+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.095656+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.095696+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.107158+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.107213+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.122119+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.122149+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.124099+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.124134+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.124359+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.133421+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.134894+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.134949+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.135025+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.139240+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.139360+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.139435+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.139580+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.139791+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.140227+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.140267+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.142613+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.142723+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.143264+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.143355+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.143876+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.143936+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.143971+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.144066+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.144347+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.144633+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.144688+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.144923+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.145725+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.145860+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.146687+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.147154+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.147189+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.149163+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.149183+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.149239+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.149259+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.149970+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.150517+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.150632+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.151594+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.151694+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.152662+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.152767+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.153729+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.153900+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.154887+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.154967+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.155960+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.156040+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.156982+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.157052+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.158065+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.158135+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.159222+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.159287+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.160295+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.160365+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.161388+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.161413+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.162490+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.162500+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.163588+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.163793+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.164695+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.164861+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.165763+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.165918+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.166790+00:00", "trade", 13.14, 200.0]
["2026-09-25T15:54:11.166796+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.166886+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.167868+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.167953+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.168941+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.169011+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.171391+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.172454+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.172544+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.173136+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.173516+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.173532+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.174018+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.174038+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.174238+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.174810+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.174860+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.175095+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.175125+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.175897+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.175922+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.176158+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.176193+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.176985+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.217953+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.381182+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.382245+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.382390+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.383422+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.385207+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.386124+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.388104+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.390299+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.391802+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.397215+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.416121+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.543469+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.583079+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.610068+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.610074+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.617586+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.617907+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.620032+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.620704+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.620739+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.621601+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.622067+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.627164+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.627164+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.628648+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.628798+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.629745+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.629881+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.630893+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.631008+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.631755+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.632292+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.632382+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.633374+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.634477+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.634627+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.635384+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.636256+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.636431+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.638166+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.639634+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.639794+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.640907+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.641037+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.641819+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.642491+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.642636+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.644250+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.645067+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.645293+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.645849+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.648219+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.648966+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.649377+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.649638+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.650530+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.650655+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.665676+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.819564+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.819789+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.821789+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.823333+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.827447+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.828886+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:11.830675+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:11.871573+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.067896+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.146158+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.146745+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.147251+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.147261+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.147341+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.152874+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.153080+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.154508+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.155345+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.155861+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.156719+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.156919+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.158122+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.158137+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.160061+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.160121+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.160733+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.161465+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.162627+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.162883+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.165805+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.166617+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.166627+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.166993+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.167108+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.167434+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.291951+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.293079+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.297409+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.300612+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.300697+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.310250+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.313708+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.313793+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.318324+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.394335+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.394431+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.745033+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.745694+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.746135+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.746155+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.746225+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.754194+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.754560+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.756585+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.756630+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.757963+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.758891+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.759758+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.759993+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.761783+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.763747+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.763767+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.763792+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.765181+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.766188+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.766213+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.766594+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.770092+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.770789+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.771125+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.771275+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.778237+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.871910+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.872477+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.874296+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.874381+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.880240+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.882621+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.885448+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:12.952458+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:12.952558+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.303430+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.376309+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.376375+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.376761+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.376786+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.376816+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.378199+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.385622+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.385747+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.385812+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.385917+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.387997+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.388063+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.388458+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.388749+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.389005+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.389055+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.389095+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.389120+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.389215+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.390964+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.391020+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.391922+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.391962+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.392002+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.392087+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.393861+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.393926+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.394899+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.395525+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.395691+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.396929+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.396979+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.397555+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.397585+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.397605+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.400197+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.400222+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.401129+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.401179+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.401465+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.401625+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.533449+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.536216+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.536276+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.537023+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.537053+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.537093+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.541333+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.541363+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.542356+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.542386+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.544456+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.544496+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.544822+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.544847+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.545548+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.545588+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.545794+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.545804+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.546631+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.546651+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.546841+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.546867+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.547693+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.547718+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.547889+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.547924+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.548711+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.548721+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.548761+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.548791+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.549758+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.549793+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.549804+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.549839+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.550856+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.550871+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.550896+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.550916+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.551929+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.551954+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.552004+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.553076+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.553091+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.553116+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.553126+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.554169+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.554179+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.554244+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.555216+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.555241+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.555342+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.556284+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.556339+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.556384+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.556409+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.557392+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.557437+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.557462+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.557477+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.557507+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.558414+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.558454+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.558479+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.559452+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.559477+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.559502+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.559532+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.560519+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.560594+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.560619+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.560629+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.561662+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.561677+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.561742+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.561772+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.562734+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.562754+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.562779+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.562830+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.563792+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.563817+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.563852+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.563862+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.564854+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.564889+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.564915+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.564940+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.565962+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.565962+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.566022+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.566057+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.567010+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.567050+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.567080+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.567100+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.568097+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.568112+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.568152+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.568177+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.568623+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.568653+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.569094+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.569145+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.569691+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.569716+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.569957+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.569972+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.570779+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.570824+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.571019+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.571049+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.571861+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.571901+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.572067+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.572097+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.572939+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.572959+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.573114+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.573144+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.574001+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.574036+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.574202+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.574202+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.575099+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.575114+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.575264+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.575299+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.576156+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.583629+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.993127+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.993703+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:13.994274+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.994314+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.994365+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:13.994445+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.000940+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.001246+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.003060+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.003401+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.005436+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.005937+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.007085+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.007817+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.008117+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.009215+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.009260+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.010729+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.011285+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.011305+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.128926+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.130755+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.131151+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.131176+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.133582+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.133978+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.135461+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.135687+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.136504+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.136669+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.137682+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.138303+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.138769+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.139331+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.139952+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.140528+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.141155+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.142002+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.142648+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.143751+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.144889+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.145530+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.146107+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.146708+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.147410+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.147851+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.148673+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.148969+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.149826+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.150302+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.151239+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.151399+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:54:14.187290+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.187360+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.188172+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.437146+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.437412+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.440680+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.441010+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.442649+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.442925+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.444183+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.444564+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.445196+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.445566+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.449326+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.449852+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.531572+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.532574+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.534839+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.534975+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.536348+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.536529+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.537776+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.538157+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.539085+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.539526+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.541921+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.542057+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.543049+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.543219+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.568851+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.690875+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:54:14.690972+00:00", "quote", 13.14, 13.15]
["2026-09-25T15:54:14.691061+00:00", "trade", 13.16, 6.0]
["2026-09-25T15:54:14.691065+00:00", "trade", 13.16, 1985.0]
["2026-09-25T15:54:14.691067+00:00", "trade", 13.16, 200.0]
["2026-09-25T15:54:14.691072+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:54:14.691107+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:54:14.691112+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:54:14.691123+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:54:14.691123+00:00", "quote", 13.15, 13.15]
["2026-09-25T15:54:14.691125+00:00", "trade", 13.15, 94.0]
["2026-09-25T15:54:14.691125+00:00", "trade", 13.15, 55.0]
["2026-09-25T15:54:14.691127+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691131+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:54:14.691131+00:00", "trade", 13.15, 2.0]
["2026-09-25T15:54:14.691134+00:00", "trade", 13.15, 4.0]
["2026-09-25T15:54:14.691134+00:00", "trade", 13.15, 7.0]
["2026-09-25T15:54:14.691140+00:00", "trade", 13.16, 1.0]
["2026-09-25T15:54:14.691140+00:00", "trade", 13.16, 36.0]
["2026-09-25T15:54:14.691144+00:00", "trade", 13.16, 6.0]
["2026-09-25T15:54:14.691148+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691148+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691157+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691168+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691173+00:00", "trade", 13.16, 200.0]
["2026-09-25T15:54:14.691173+00:00", "trade", 13.16, 200.0]
["2026-09-25T15:54:14.691173+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691173+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691243+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691253+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691268+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691569+00:00", "trade", 13.16, 100.0]
["2026-09-25T15:54:14.691599+00:00", "quote", 13.15, 13.17]
["2026-09-25T15:54:14.691679+00:00", "quote", 13.15, 13.17]
["2026-09-25T15:54:14.691749+00:00", "quote", 13.15, 13.16]
["2026-09-25T15:54:14.691829+00:00", "quote", 13.15, 13.17]
["2026-09-25T15:54:14.691864+00:00", "quote", 13.15, 13.17]
["2026-09-25T15:54:14.692020+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:54:14.692150+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:54:14.702603+00:00", "trade", 13.165, 100.0]
["2026-09-25T15:54:14.706602+00:00", "trade", 13.16, 100.0]
["2026-09-25T15:54:14.723683+00:00", "trade", 13.165, 100.0]
["2026-09-25T15:54:14.723915+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:14.726116+00:00", "trade", 13.165, 300.0]
["2026-09-25T15:54:14.889225+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:54:14.889341+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:14.889611+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:14.889762+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:14.889803+00:00", "trade", 13.17, 120.0]
["2026-09-25T15:54:14.889803+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:14.889806+00:00", "trade", 13.17, 120.0]
["2026-09-25T15:54:14.889863+00:00", "trade", 13.17, 120.0]
["2026-09-25T15:54:14.890079+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:14.890899+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.030608+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.030728+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.030854+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.030854+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.031039+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.031161+00:00", "trade", 13.17, 38.0]
["2026-09-25T15:54:15.031169+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.031199+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.031242+00:00", "trade", 13.17, 38.0]
["2026-09-25T15:54:15.031249+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.031296+00:00", "trade", 13.17, 38.0]
["2026-09-25T15:54:15.031429+00:00", "trade", 13.17, 38.0]
["2026-09-25T15:54:15.031480+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.031515+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.031660+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.031670+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.031711+00:00", "trade", 13.17, 38.0]
["2026-09-25T15:54:15.031816+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.032016+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.032123+00:00", "trade", 13.17, 38.0]
["2026-09-25T15:54:15.032192+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.038965+00:00", "trade", 13.17, 38.0]
["2026-09-25T15:54:15.039464+00:00", "trade", 13.17, 38.0]
["2026-09-25T15:54:15.039900+00:00", "trade", 13.17, 34.0]
["2026-09-25T15:54:15.061978+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.116127+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.116287+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.116317+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.116473+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.116648+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.117194+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.118598+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.175032+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.176105+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.178205+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.178456+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.178496+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.216065+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.216095+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.216311+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.216421+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.216602+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.216617+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.216902+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.216958+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.216993+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.217033+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.231207+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.231582+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.231658+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.231683+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.231723+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.231923+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.231993+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.232013+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.232043+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.232064+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.232124+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.232204+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.232204+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.232550+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.232575+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.232640+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.232755+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.232976+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.233121+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.233362+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.233642+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.239286+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.239441+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.239526+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.239677+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.239687+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.239747+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.239807+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.239827+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.239987+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.240053+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.240233+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.240328+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.240348+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.240789+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.243441+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.243596+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.243681+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.243857+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.243887+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.244067+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.244142+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.244193+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.244208+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.244639+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.246273+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.246423+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.246548+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.246558+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.246568+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.246688+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.246784+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.246829+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.247069+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.247997+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.248117+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.248182+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.248262+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.248282+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.248488+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.248578+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.248688+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.248688+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.249084+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.249325+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.249450+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.249490+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.249651+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.249656+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.249891+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.249951+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.249996+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250087+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250222+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250437+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.250447+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.250508+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250678+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250678+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250688+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250753+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250768+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250803+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250934+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.250939+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.251039+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.251069+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.251094+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.251184+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.251305+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.251335+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.251776+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.251871+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.252016+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.252136+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.252372+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.252502+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.252733+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.252823+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.252828+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.252848+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.253074+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.253279+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.253289+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.253369+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.253450+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.253480+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.253510+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.253730+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.253790+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.253806+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.253851+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.253886+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.253906+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.254001+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.254121+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.254176+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.254207+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.254207+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.254267+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.254928+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.255013+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.255029+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.255129+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.255144+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.255760+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.255971+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256006+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256021+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256046+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.256196+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256407+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.256437+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.256612+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.256677+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256722+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256732+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256732+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256768+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.256793+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256803+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256803+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.256913+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.257008+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.257018+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.257083+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.257083+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.257088+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.257124+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.257124+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.257254+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.257294+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.257294+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.257334+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.257429+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.257514+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.257514+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.257610+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.257635+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.257680+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.257690+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.257755+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.257790+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.257805+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.257870+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.257895+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.258081+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.258236+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.258331+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.258442+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.258477+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.258562+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.258572+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.258888+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.259329+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.259484+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.259529+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.259549+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.259569+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.260206+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.260241+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.260246+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.260246+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.260276+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.260321+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.260351+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.260401+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.260481+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.260481+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.260692+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.260692+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.261078+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.261354+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.261449+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.261454+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.261704+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.261850+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.261960+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.263293+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.263684+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.264456+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.264511+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.264631+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.264892+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.265508+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.265559+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.265944+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.266416+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.266446+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.266571+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.266887+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.266937+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.267062+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.267167+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.267238+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.267508+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.267568+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.267869+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.268044+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.268150+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.268200+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.268230+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.268430+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.268516+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.268987+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.269007+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.269132+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.269273+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.269378+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.269578+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.269663+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.269974+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.269979+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.270054+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.270215+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.270290+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.270801+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.270956+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.271227+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.271713+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.271713+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.271844+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.272034+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.272134+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.272300+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.272430+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.272465+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.272475+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.272510+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.272515+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.272540+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.272630+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.273061+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.273087+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.273097+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.273127+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.273518+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.273593+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.273898+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.274345+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.274349+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.274405+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.274680+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.274710+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.274931+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.275232+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.275272+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.275392+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.275457+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.275748+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.275773+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.276008+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.276079+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.276209+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.276369+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.276530+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.276545+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.276695+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.276830+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.276871+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.277031+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.277492+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.277512+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.277738+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.277788+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.278219+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.278479+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.278620+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.278740+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.278835+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.279131+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.279201+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.279331+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.279537+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.280244+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.280539+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.280890+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.281346+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.281421+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.281441+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.281657+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.281762+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.283952+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.284228+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.285862+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.287025+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.287742+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.287772+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.288022+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.288538+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.288789+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.288919+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.289070+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.289912+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.290212+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.290328+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.290563+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.290834+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.291591+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.291621+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.291881+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.291911+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.292879+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.292889+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.292924+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.293144+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.293976+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.294317+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.294437+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.294733+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.294939+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.295650+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.295675+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.295946+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.295961+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.296678+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.296798+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.297395+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.297740+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.297805+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.297996+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.298297+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.298713+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.298828+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.299089+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.299119+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.299189+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.299344+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.299400+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.299419+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.299650+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.299655+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.299956+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.300432+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.301003+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.301033+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.301103+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.301419+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.301915+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.302442+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.302747+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.302797+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.303008+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.303279+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.303509+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.304086+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.304111+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.304386+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.304411+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.305123+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.305128+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.305133+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.305389+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.305414+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.305779+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.305915+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.305940+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.306231+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.306441+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.306777+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.306802+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.307368+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.307709+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.307845+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.307869+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.308110+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.308591+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.308666+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.309368+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.309393+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.309699+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.310015+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.310075+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.310526+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.311714+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.311794+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.311984+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.312024+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.312280+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.312681+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.312756+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.312786+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.313212+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.313849+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.313874+00:00", "quote", 13.15, 13.19]
["2026-09-25T15:54:15.314089+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.314119+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.314415+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.314981+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.315002+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.315037+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.315147+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.315207+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.315232+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.315468+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.315979+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.316310+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.316335+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.319312+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.319427+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.320530+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.320555+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.320805+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.321397+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.321562+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.321818+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.323341+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.324234+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.324369+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.325010+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.325035+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.325341+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.326188+00:00", "quote", 13.16, 13.19]
["2026-09-25T15:54:15.326324+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.326359+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:15.326404+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.327792+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.329311+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.331290+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.335746+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.340743+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.346306+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.351053+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.354160+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.357252+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.359317+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.360741+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.361683+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.362204+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.428583+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:15.428638+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:16.000904+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:16.000984+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:16.001816+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:16.008898+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:16.008933+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.001617+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.152026+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.152117+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.152142+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.152668+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.152708+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.152908+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.153009+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.153189+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.153214+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.153229+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.153665+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.663380+00:00", "trade", 13.165, 4.0]
["2026-09-25T15:54:17.663983+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:17.664234+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:18.031512+00:00", "trade", 13.165, 16.0]
["2026-09-25T15:54:18.031711+00:00", "trade", 13.165, 100.0]
["2026-09-25T15:54:18.364199+00:00", "trade", 13.1547, 2.0]
["2026-09-25T15:54:18.367288+00:00", "trade", 13.1547, 1.0]
["2026-09-25T15:54:18.368647+00:00", "trade", 13.1547, 2.0]
["2026-09-25T15:54:18.370623+00:00", "trade", 13.1547, 1.0]
["2026-09-25T15:54:18.972035+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:18.972116+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:18.972140+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:18.972176+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:18.972186+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:18.976539+00:00", "trade", 13.18, 400.0]
["2026-09-25T15:54:19.648625+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:19.649116+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:20.281982+00:00", "quote", 13.15, 13.18]
["2026-09-25T15:54:22.411632+00:00", "trade", 13.17, 125.0]
["2026-09-25T15:54:22.411635+00:00", "trade", 13.17, 175.0]
["2026-09-25T15:54:22.411635+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:22.411693+00:00", "trade", 13.17, 300.0]
["2026-09-25T15:54:22.411698+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:22.411704+00:00", "trade", 13.17, 220.0]
["2026-09-25T15:54:22.412442+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:22.412467+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:22.413324+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:22.708363+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:22.708413+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:22.982889+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:23.759031+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:25.419935+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:26.002353+00:00", "trade", 13.17, 98.0]
["2026-09-25T15:54:28.551450+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:28.551456+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:54:28.552466+00:00", "trade", 13.17, 14.0]
["2026-09-25T15:54:28.552469+00:00", "trade", 13.17, 12.0]
["2026-09-25T15:54:28.552533+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:28.552936+00:00", "trade", 13.17, 24.0]
["2026-09-25T15:54:28.553054+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:54:28.553295+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:28.560737+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:28.560763+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:28.563367+00:00", "trade", 13.17, 13.0]
["2026-09-25T15:54:28.654862+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:29.152234+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:29.153061+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:29.999657+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:31.321346+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:33.157237+00:00", "trade", 13.1588, 2.0]
["2026-09-25T15:54:34.151482+00:00", "trade", 13.18, 80.0]
["2026-09-25T15:54:34.151577+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:34.974742+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:36.087847+00:00", "trade", 13.1589, 1.0]
["2026-09-25T15:54:36.088510+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:37.765704+00:00", "trade", 13.1604, 9.0]
["2026-09-25T15:54:38.135115+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:38.135190+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:38.135719+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:38.135993+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:38.136227+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:54:39.220736+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:39.295371+00:00", "trade", 13.17, 13.0]
["2026-09-25T15:54:40.412666+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:40.416911+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:40.532026+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:42.136235+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:47.025265+00:00", "trade", 13.1367, 24.0]
["2026-09-25T15:54:47.025355+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:47.477795+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:47.731855+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:47.731941+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:47.732032+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:54:47.733069+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:47.733846+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:47.837147+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:48.568393+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:48.569836+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:49.044319+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:50.960442+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:50.960445+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:50.960445+00:00", "trade", 13.18, 4.0]
["2026-09-25T15:54:50.960451+00:00", "trade", 13.18, 2.0]
["2026-09-25T15:54:50.960452+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:54:50.960454+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:50.960457+00:00", "trade", 13.18, 300.0]
["2026-09-25T15:54:50.960475+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:50.960507+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960553+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960558+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960568+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960603+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960648+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960663+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960668+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960713+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:54:50.960714+00:00", "trade", 13.18, 1.0]
["2026-09-25T15:54:50.960716+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:54:50.960719+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:50.960828+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.961009+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.961094+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.961104+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.961194+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.961194+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.961274+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.961335+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.961720+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.963815+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.964568+00:00", "trade", 13.18, 4.0]
["2026-09-25T15:54:50.964637+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.965494+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:50.966241+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.966271+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.966276+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.967334+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.992619+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.996564+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.997265+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.998308+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:50.999420+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.046748+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.047405+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.076691+00:00", "trade", 13.19, 44.0]
["2026-09-25T15:54:51.076965+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.077006+00:00", "trade", 13.19, 6.0]
["2026-09-25T15:54:51.077006+00:00", "trade", 13.19, 57.0]
["2026-09-25T15:54:51.077056+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077056+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077371+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077539+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.077562+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077597+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077597+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077602+00:00", "trade", 13.19, 89.0]
["2026-09-25T15:54:51.077602+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077607+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077627+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.077629+00:00", "trade", 13.19, 151.0]
["2026-09-25T15:54:51.077653+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.077657+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.077672+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.077973+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.077988+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.078008+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.078101+00:00", "trade", 13.19, 240.0]
["2026-09-25T15:54:51.078103+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.078123+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.078123+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.078234+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:54:51.078344+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.078649+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.078690+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.078690+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.078750+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.079622+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.080263+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.086468+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.098772+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.098989+00:00", "trade", 13.195, 100.0]
["2026-09-25T15:54:51.099524+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.099559+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.099915+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.101479+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.111342+00:00", "trade", 13.195, 100.0]
["2026-09-25T15:54:51.111348+00:00", "trade", 13.195, 250.0]
["2026-09-25T15:54:51.111648+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.112966+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.113127+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.113432+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.113523+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.114320+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.114836+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.115583+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.129019+00:00", "trade", 13.19, 142.0]
["2026-09-25T15:54:51.129031+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.129031+00:00", "trade", 13.19, 38.0]
["2026-09-25T15:54:51.129040+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.130157+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.130228+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.130333+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.132022+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.141607+00:00", "trade", 13.195, 100.0]
["2026-09-25T15:54:51.144462+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.145649+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.153942+00:00", "trade", 13.195, 100.0]
["2026-09-25T15:54:51.153945+00:00", "trade", 13.195, 250.0]
["2026-09-25T15:54:51.154551+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.156109+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.156230+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.167123+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.167492+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.167525+00:00", "trade", 13.19, 2.0]
["2026-09-25T15:54:51.167529+00:00", "trade", 13.19, 98.0]
["2026-09-25T15:54:51.167529+00:00", "trade", 13.19, 2.0]
["2026-09-25T15:54:51.167559+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.167562+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.167571+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.167586+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.167592+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.167595+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.167598+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:54:51.167607+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.167610+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:54:51.167730+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:54:51.167822+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.167856+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:54:51.167943+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.168013+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.168068+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.168082+00:00", "trade", 13.19, 62.0]
["2026-09-25T15:54:51.168108+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.168133+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:54:51.168158+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.168160+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.168188+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.168303+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.168364+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.168479+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.168584+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.168632+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.168704+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.168707+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.168728+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.168775+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.168805+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.168828+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.169080+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.169252+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.169682+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.169685+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:54:51.169937+00:00", "trade", 13.19, 20.0]
["2026-09-25T15:54:51.171438+00:00", "trade", 13.19, 38.0]
["2026-09-25T15:54:51.172463+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.172581+00:00", "trade", 13.19, 38.0]
["2026-09-25T15:54:51.172953+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.172953+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.172956+00:00", "trade", 13.19, 75.0]
["2026-09-25T15:54:51.173023+00:00", "trade", 13.19, 11.0]
["2026-09-25T15:54:51.173190+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.173191+00:00", "trade", 13.19, 152.0]
["2026-09-25T15:54:51.173200+00:00", "trade", 13.19, 11.0]
["2026-09-25T15:54:51.173272+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:54:51.173276+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:54:51.173276+00:00", "trade", 13.19, 89.0]
["2026-09-25T15:54:51.176517+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.177028+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.177031+00:00", "trade", 13.19, 300.0]
["2026-09-25T15:54:51.177121+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.177175+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.177317+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.177686+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.177714+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.177723+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:54:51.177738+00:00", "trade", 13.19, 5.0]
["2026-09-25T15:54:51.177746+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.183509+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.183518+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.183590+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.184061+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.184247+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.184254+00:00", "trade", 13.19, 150.0]
["2026-09-25T15:54:51.184272+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.184288+00:00", "trade", 13.19, 150.0]
["2026-09-25T15:54:51.184888+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.185018+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:54:51.185570+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.185584+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.185899+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.186171+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.186632+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.189051+00:00", "trade", 13.19, 38.0]
["2026-09-25T15:54:51.191060+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.191283+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.191424+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.191484+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.191584+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.191769+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.192251+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.192542+00:00", "trade", 13.19, 4.0]
["2026-09-25T15:54:51.192827+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.192828+00:00", "trade", 13.19, 118.0]
["2026-09-25T15:54:51.193093+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.193103+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.193133+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.193950+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.193970+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.194314+00:00", "trade", 13.19, 93.0]
["2026-09-25T15:54:51.194461+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.195213+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.195654+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.196431+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.196686+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.196947+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.199573+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.199839+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.200084+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.200175+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.200320+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.200811+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.201132+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.201813+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:54:51.201813+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.201869+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.201879+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.202145+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.202285+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.202350+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.202440+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.202455+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:54:51.202886+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.202896+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.202961+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.203137+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.203152+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.203392+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.203432+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.203518+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.203558+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.203638+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.204074+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.204094+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.204625+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.204685+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.204700+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.204735+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.204770+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.205978+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.206013+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.206054+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.206119+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.206244+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.206505+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.206625+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.206996+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:54:51.207287+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.207312+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.207447+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.207472+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.207557+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.207567+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.207632+00:00", "quote", 13.17, 13.2]
["2026-09-25T15:54:51.207652+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.207703+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.207703+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.207783+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.207923+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.208018+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.208043+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.208394+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.208409+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.208449+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.209637+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.209637+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.209657+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.209858+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.209858+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.209883+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.210193+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.210319+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.210690+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.210905+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.210915+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.210970+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.211406+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.211471+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:54:51.211807+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.211998+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.212098+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.212564+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.231008+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.231524+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.231945+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.231975+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.231980+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.271935+00:00", "trade", 13.192, 1.0]
["2026-09-25T15:54:51.276677+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.276903+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.277228+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.277680+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.282872+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.364547+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:51.453797+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:51.548087+00:00", "trade", 13.1726, 1.0]
["2026-09-25T15:54:51.960359+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:52.528766+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:52.630713+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:52.694573+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:52.708510+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:52.822081+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:52.822111+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:52.827684+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:52.990594+00:00", "trade", 13.1731, 1.0]
["2026-09-25T15:54:53.063131+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:53.065051+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:53.573940+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:53.573971+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:53.574266+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:54.133712+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:54.133902+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:55.187061+00:00", "trade", 13.17, 2.0]
["2026-09-25T15:54:55.672275+00:00", "trade", 13.18, 4.0]
["2026-09-25T15:54:55.676939+00:00", "trade", 13.18, 3.0]
["2026-09-25T15:54:57.330120+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:57.330219+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:57.330228+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:57.330339+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:57.332667+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:57.372323+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:54:57.372778+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:57.465873+00:00", "trade", 13.1418, 15.0]
["2026-09-25T15:54:59.198385+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:54:59.999683+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:02.422977+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:02.455099+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:03.811691+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:05.096905+00:00", "trade", 13.1737, 75.0]
["2026-09-25T15:55:06.109377+00:00", "trade", 13.1852, 300.0]
["2026-09-25T15:55:06.940224+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:06.940516+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:55:07.017659+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:07.017854+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:07.552807+00:00", "trade", 13.18, 2.0]
["2026-09-25T15:55:07.565816+00:00", "trade", 13.18, 3.0]
["2026-09-25T15:55:07.767703+00:00", "trade", 13.1869, 10.0]
["2026-09-25T15:55:11.748046+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:55:13.631169+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:13.635009+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:13.643719+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:13.643774+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:13.938568+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:13.938598+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:14.588284+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:14.588775+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:17.128533+00:00", "trade", 13.1835, 8.0]
["2026-09-25T15:55:17.128617+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:17.150753+00:00", "trade", 13.1835, 1.0]
["2026-09-25T15:55:17.580259+00:00", "trade", 13.18, 2.0]
["2026-09-25T15:55:17.978842+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.056211+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.056211+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.056277+00:00", "trade", 13.189, 3.0]
["2026-09-25T15:55:18.056863+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.057339+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.060807+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:18.060902+00:00", "trade", 13.19, 2.0]
["2026-09-25T15:55:18.061073+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:18.062130+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:18.062221+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:18.062692+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:18.300837+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:18.300840+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:18.301091+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:18.301116+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:18.301382+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.301462+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.301627+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.301863+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.301903+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.301928+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:18.370275+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:18.370326+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:18.372094+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:18.410136+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:20.006583+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:55:20.270501+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:21.373576+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:55:21.373889+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:55:22.590969+00:00", "trade", 13.1874, 1.0]
["2026-09-25T15:55:23.528006+00:00", "trade", 13.1564, 17.0]
["2026-09-25T15:55:29.093227+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:29.093621+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:55:29.987981+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:29.999709+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:30.049119+00:00", "trade", 13.1568, 2.0]
["2026-09-25T15:55:31.000181+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:31.623370+00:00", "trade", 13.1855, 1.0]
["2026-09-25T15:55:31.643666+00:00", "trade", 13.1569, 2.0]
["2026-09-25T15:55:31.920228+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:31.920253+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:34.785634+00:00", "trade", 13.186, 1.0]
["2026-09-25T15:55:37.769702+00:00", "trade", 13.182, 2.0]
["2026-09-25T15:55:37.780145+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:40.128199+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:40.128630+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:40.638267+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:40.638534+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:55:40.701568+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:55:41.296294+00:00", "trade", 13.18, 4.0]
["2026-09-25T15:55:41.296297+00:00", "trade", 13.18, 12.0]
["2026-09-25T15:55:44.180306+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:45.421697+00:00", "trade", 13.1736, 34.0]
["2026-09-25T15:55:46.729113+00:00", "trade", 13.1599, 8.0]
["2026-09-25T15:55:48.423510+00:00", "trade", 13.1575, 1.0]
["2026-09-25T15:55:48.645701+00:00", "trade", 13.1441, 100.0]
["2026-09-25T15:55:49.094631+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:55:49.098669+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:55:54.624506+00:00", "trade", 13.1444, 10.0]
["2026-09-25T15:55:55.146335+00:00", "trade", 13.1814, 1.0]
["2026-09-25T15:55:55.147084+00:00", "trade", 13.1899, 50.0]
["2026-09-25T15:55:58.175045+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:58.175048+00:00", "trade", 13.19, 80.0]
["2026-09-25T15:55:58.175135+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:58.325875+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:59.097511+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:59.097785+00:00", "trade", 13.19, 93.0]
["2026-09-25T15:55:59.098832+00:00", "trade", 13.19, 98.0]
["2026-09-25T15:55:59.098832+00:00", "trade", 13.19, 2.0]
["2026-09-25T15:55:59.099361+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:59.099833+00:00", "trade", 13.19, 189.0]
["2026-09-25T15:55:59.099962+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:59.100037+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:55:59.100042+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:59.103598+00:00", "trade", 13.19, 11.0]
["2026-09-25T15:55:59.205294+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:59.301037+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:55:59.999735+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:01.365038+00:00", "trade", 13.1607, 17.0]
["2026-09-25T15:56:01.367801+00:00", "trade", 13.1607, 6.0]
["2026-09-25T15:56:03.481279+00:00", "trade", 13.18, 30.0]
["2026-09-25T15:56:03.481350+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:03.835180+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:07.771713+00:00", "trade", 13.1853, 1.0]
["2026-09-25T15:56:09.097455+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.097731+00:00", "trade", 13.19, 93.0]
["2026-09-25T15:56:09.097791+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:56:09.098690+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:56:09.098729+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:56:09.099174+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.099530+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.099690+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.099725+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.100171+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.100492+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.100648+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.100713+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.101129+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.101485+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.101605+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.101690+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.102081+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.102407+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.102612+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.102672+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.103088+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.103449+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.103575+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.103615+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.104046+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.104371+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.104532+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.104652+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.104998+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.105409+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.105524+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.105574+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.105970+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.106331+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.106491+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.106491+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.106933+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.107253+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.107454+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.107574+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.107930+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.108291+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.108406+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.108521+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.108892+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.109173+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.109373+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.109428+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.109845+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.110210+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.110331+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.110416+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.110812+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.111173+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.111293+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.111373+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.111774+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.112165+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.112295+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.112376+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.112776+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.113132+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.113293+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.113373+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.113734+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.114055+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.114255+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.114295+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.114736+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.115057+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.115217+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.115338+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.115693+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.116094+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.116215+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.116295+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.116686+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.116977+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.117177+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.117217+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.117653+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.117974+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.118139+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.118255+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.118610+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.118891+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.119097+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.119157+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.119578+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.119939+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.120059+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.120139+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.120535+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.120911+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.121016+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.121136+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.121497+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.121898+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.121978+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:09.122004+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.226874+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.227771+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.350584+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.456106+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:09.456166+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:19.097276+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:56:19.097358+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:19.097775+00:00", "trade", 13.19, 93.0]
["2026-09-25T15:56:19.098251+00:00", "trade", 13.19, 20.0]
["2026-09-25T15:56:19.098251+00:00", "trade", 13.19, 10.0]
["2026-09-25T15:56:19.098254+00:00", "trade", 13.19, 70.0]
["2026-09-25T15:56:19.098768+00:00", "trade", 13.19, 20.0]
["2026-09-25T15:56:19.098832+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:19.099048+00:00", "trade", 13.19, 10.0]
["2026-09-25T15:56:19.099303+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:19.099369+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:19.099458+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:19.099474+00:00", "trade", 13.185, 31.0]
["2026-09-25T15:56:19.099539+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:19.100260+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:19.100501+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:19.102340+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:21.260361+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:24.121317+00:00", "trade", 13.185, 100.0]
["2026-09-25T15:56:25.205859+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:25.205904+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:25.205904+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:25.205934+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:26.267031+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:26.275406+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:56:26.275431+00:00", "trade", 13.18, 4.0]
["2026-09-25T15:56:26.275452+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:56:26.275457+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:26.275458+00:00", "trade", 13.18, 80.0]
["2026-09-25T15:56:26.275464+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:56:26.275464+00:00", "trade", 13.18, 200.0]
["2026-09-25T15:56:26.275612+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:26.275612+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:26.275632+00:00", "quote", 13.18, 13.18]
["2026-09-25T15:56:26.275752+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.275978+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.276234+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.276314+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.276354+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.276474+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.276549+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.277030+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.287124+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.294039+00:00", "trade", 13.175, 75.0]
["2026-09-25T15:56:26.294477+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.294508+00:00", "trade", 13.175, 25.0]
["2026-09-25T15:56:26.294958+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.294998+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.338642+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.369561+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:56:26.369631+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.370544+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.372499+00:00", "trade", 13.17, 60.0]
["2026-09-25T15:56:26.372503+00:00", "trade", 13.17, 3.0]
["2026-09-25T15:56:26.372503+00:00", "trade", 13.17, 20.0]
["2026-09-25T15:56:26.372505+00:00", "trade", 13.17, 13.0]
["2026-09-25T15:56:26.372517+00:00", "trade", 13.17, 153.0]
["2026-09-25T15:56:26.372557+00:00", "trade", 13.17, 37.0]
["2026-09-25T15:56:26.372559+00:00", "trade", 13.17, 20.0]
["2026-09-25T15:56:26.372619+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.372669+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.372734+00:00", "trade", 13.17, 3.0]
["2026-09-25T15:56:26.372734+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.372755+00:00", "trade", 13.17, 97.0]
["2026-09-25T15:56:26.372758+00:00", "trade", 13.17, 3.0]
["2026-09-25T15:56:26.372761+00:00", "trade", 13.17, 97.0]
["2026-09-25T15:56:26.372769+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373035+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373210+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.373218+00:00", "trade", 13.17, 65.0]
["2026-09-25T15:56:26.373222+00:00", "trade", 13.17, 35.0]
["2026-09-25T15:56:26.373225+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373242+00:00", "trade", 13.17, 220.0]
["2026-09-25T15:56:26.373245+00:00", "trade", 13.17, 300.0]
["2026-09-25T15:56:26.373248+00:00", "trade", 13.17, 2.0]
["2026-09-25T15:56:26.373305+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373465+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373465+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373546+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373706+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373786+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.373786+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.373866+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.373907+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.373907+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.374142+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.374463+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.374800+00:00", "trade", 13.17, 2.0]
["2026-09-25T15:56:26.374859+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.374864+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.375185+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.375345+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.375380+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.375385+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.375515+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.375666+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.375666+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.375786+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.375821+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.376107+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.376227+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.376588+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.416031+00:00", "trade", 13.165, 100.0]
["2026-09-25T15:56:26.421820+00:00", "trade", 13.165, 100.0]
["2026-09-25T15:56:26.422392+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.433861+00:00", "trade", 13.165, 75.0]
["2026-09-25T15:56:26.469841+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.575794+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.575849+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.576285+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.748120+00:00", "trade", 13.17, 1.0]
["2026-09-25T15:56:26.748586+00:00", "quote", 13.16, 13.17]
["2026-09-25T15:56:26.750601+00:00", "trade", 13.1699, 1.0]
["2026-09-25T15:56:26.750874+00:00", "trade", 13.1699, 99.0]
["2026-09-25T15:56:26.751620+00:00", "trade", 13.1694, 4900.0]
["2026-09-25T15:56:26.754505+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.754507+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:56:26.754510+00:00", "trade", 13.17, 75.0]
["2026-09-25T15:56:26.754535+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.754535+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.754540+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.754543+00:00", "trade", 13.17, 25.0]
["2026-09-25T15:56:26.754550+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.755111+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.755111+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.755147+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.755151+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:56:26.755548+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:26.755563+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:56:26.758723+00:00", "trade", 13.17, 80.0]
["2026-09-25T15:56:26.758726+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:56:26.758726+00:00", "trade", 13.17, 20.0]
["2026-09-25T15:56:26.758759+00:00", "trade", 13.17, 64.0]
["2026-09-25T15:56:26.758825+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.758919+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:56:26.759306+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.759427+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:56:26.759537+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.759908+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.761926+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:56:26.763745+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:56:26.763859+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:56:26.765637+00:00", "trade", 13.17, 150.0]
["2026-09-25T15:56:26.777329+00:00", "trade", 13.17, 250.0]
["2026-09-25T15:56:26.855095+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.868823+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.869043+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.869243+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:56:26.869315+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:56:26.869360+00:00", "trade", 13.17, 300.0]
["2026-09-25T15:56:26.869375+00:00", "trade", 13.17, 150.0]
["2026-09-25T15:56:26.869426+00:00", "trade", 13.17, 250.0]
["2026-09-25T15:56:26.880661+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.881102+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:26.883638+00:00", "trade", 13.1697, 4.0]
["2026-09-25T15:56:26.884951+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:28.463504+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:28.952591+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:29.008071+00:00", "trade", 13.1613, 80.0]
["2026-09-25T15:56:29.518136+00:00", "trade", 13.18, 6.0]
["2026-09-25T15:56:29.518136+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:29.518197+00:00", "trade", 13.18, 294.0]
["2026-09-25T15:56:29.518197+00:00", "quote", 13.16, 13.18]
["2026-09-25T15:56:29.518200+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:56:29.518203+00:00", "trade", 13.18, 104.0]
["2026-09-25T15:56:29.518252+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:29.518317+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:29.518397+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:29.518407+00:00", "trade", 13.18, 6.0]
["2026-09-25T15:56:29.518426+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:56:29.518431+00:00", "trade", 13.18, 194.0]
["2026-09-25T15:56:29.518431+00:00", "trade", 13.18, 6.0]
["2026-09-25T15:56:29.518431+00:00", "trade", 13.18, 2.0]
["2026-09-25T15:56:29.518512+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:29.518668+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:29.518687+00:00", "trade", 13.18, 6.0]
["2026-09-25T15:56:29.518688+00:00", "quote", 13.17, 13.18]
["2026-09-25T15:56:29.518728+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:29.518753+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:29.518883+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:29.518959+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.518999+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.519004+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.519600+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.519808+00:00", "trade", 13.185, 4.0]
["2026-09-25T15:56:29.522888+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.523434+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.523805+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.549787+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.550098+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:29.550574+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:29.550574+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:29.550574+00:00", "quote", 13.17, 13.19]
["2026-09-25T15:56:29.550614+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.551095+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.551095+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.551175+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.551576+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:29.999751+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:33.447796+00:00", "trade", 13.1793, 3.0]
["2026-09-25T15:56:36.361826+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:37.736573+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:37.773705+00:00", "trade", 13.1724, 12.0]
["2026-09-25T15:56:39.813260+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:40.901723+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:40.901728+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:40.901753+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:40.902580+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:41.056723+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:41.777433+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:43.480144+00:00", "trade", 13.185, 200.0]
["2026-09-25T15:56:43.480219+00:00", "trade", 13.185, 100.0]
["2026-09-25T15:56:43.480472+00:00", "trade", 13.185, 100.0]
["2026-09-25T15:56:43.492825+00:00", "trade", 13.185, 200.0]
["2026-09-25T15:56:45.203281+00:00", "trade", 13.1497, 8.0]
["2026-09-25T15:56:47.032724+00:00", "trade", 13.1796, 4.0]
["2026-09-25T15:56:48.328199+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:56:58.034740+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:56:58.035765+00:00", "trade", 13.19, 11.0]
["2026-09-25T15:56:58.035855+00:00", "trade", 13.19, 11.0]
["2026-09-25T15:56:58.036821+00:00", "trade", 13.19, 89.0]
["2026-09-25T15:56:59.999772+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:02.361494+00:00", "trade", 13.185, 100.0]
["2026-09-25T15:57:03.405547+00:00", "trade", 13.1501, 20.0]
["2026-09-25T15:57:07.744938+00:00", "trade", 13.19, 1.0]
["2026-09-25T15:57:07.745106+00:00", "trade", 13.19, 1.0]
["2026-09-25T15:57:07.745131+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:07.745131+00:00", "trade", 13.19, 99.0]
["2026-09-25T15:57:07.745189+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.745193+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:57:07.745329+00:00", "trade", 13.19, 99.0]
["2026-09-25T15:57:07.745332+00:00", "trade", 13.19, 44.0]
["2026-09-25T15:57:07.745335+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:07.745335+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.745338+00:00", "trade", 13.19, 57.0]
["2026-09-25T15:57:07.745630+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.745711+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.745751+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.745751+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.746067+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.746067+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.746068+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:07.746068+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:07.746071+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.746192+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.746227+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.746811+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:07.746813+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.746833+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:57:07.747069+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:57:07.747149+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:57:07.747510+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:57:07.747510+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:57:07.747871+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:57:07.748312+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:57:07.775707+00:00", "trade", 13.1883, 2.0]
["2026-09-25T15:57:07.796407+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.796547+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.796567+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.796602+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.796637+00:00", "trade", 13.19, 10.0]
["2026-09-25T15:57:07.796652+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.796697+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.796888+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.796973+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.796973+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.797123+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.797274+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.797649+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.797649+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.798406+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.817858+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.818209+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.818329+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.818655+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.819136+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.900400+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.916019+00:00", "trade", 13.19, 9.0]
["2026-09-25T15:57:07.917365+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:07.986726+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.988044+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:07.991502+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:08.121553+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:08.784319+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:10.103503+00:00", "trade", 13.19, 1.0]
["2026-09-25T15:57:10.567491+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:10.600038+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:10.600499+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:10.630692+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:11.058805+00:00", "trade", 13.19, 300.0]
["2026-09-25T15:57:11.059610+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:11.334396+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:17.129699+00:00", "trade", 13.1762, 35.0]
["2026-09-25T15:57:17.458143+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:17.458769+00:00", "trade", 13.19, 43.0]
["2026-09-25T15:57:17.458771+00:00", "trade", 13.19, 57.0]
["2026-09-25T15:57:17.459747+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:17.459747+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:17.462824+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:17.463456+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:19.027231+00:00", "trade", 13.18, 6.0]
["2026-09-25T15:57:19.027282+00:00", "trade", 13.18, 104.0]
["2026-09-25T15:57:19.753982+00:00", "trade", 13.19, 23.0]
["2026-09-25T15:57:19.779492+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:22.307036+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:22.307072+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:25.214577+00:00", "trade", 13.1711, 1.0]
["2026-09-25T15:57:27.181753+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:57:27.181858+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:27.182020+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:27.182604+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:27.258816+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:27.619210+00:00", "trade", 13.19, 250.0]
["2026-09-25T15:57:29.078765+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:29.903026+00:00", "trade", 13.152, 1.0]
["2026-09-25T15:57:29.999798+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:30.513299+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:30.514231+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:30.716088+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:31.078953+00:00", "trade", 13.1744, 1.0]
["2026-09-25T15:57:34.272543+00:00", "trade", 13.1716, 4.0]
["2026-09-25T15:57:34.765455+00:00", "trade", 13.1747, 5.0]
["2026-09-25T15:57:34.765543+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:34.865507+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:34.865552+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:34.866309+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:34.866409+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:34.867406+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:34.867842+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:35.363846+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.849011+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.849026+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.849487+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.850009+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.850425+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.850490+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.850931+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.850971+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.851332+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.917861+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.917864+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:36.918407+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.918482+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.918572+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.918612+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.918612+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.918637+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.918637+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.918642+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:36.918642+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:36.918793+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.919194+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.928862+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.928902+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:36.929393+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:37.569165+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:37.569205+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:37.569641+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:37.777709+00:00", "trade", 13.1894, 2.0]
["2026-09-25T15:57:38.585214+00:00", "trade", 13.185, 30.0]
["2026-09-25T15:57:40.032189+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:40.424731+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:43.247910+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:45.054802+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:45.174593+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:46.069728+00:00", "trade", 13.1522, 100.0]
["2026-09-25T15:57:46.071108+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:46.658483+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:46.658483+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:46.658483+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:57:46.658520+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:46.659026+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:46.659477+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:46.669521+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:46.670358+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:47.011874+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:48.278968+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:48.279444+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:48.279885+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:48.280321+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:49.090098+00:00", "trade", 13.1524, 21.0]
["2026-09-25T15:57:49.092528+00:00", "trade", 13.1524, 16.0]
["2026-09-25T15:57:49.093460+00:00", "trade", 13.1524, 6.0]
["2026-09-25T15:57:49.095153+00:00", "trade", 13.1524, 2.0]
["2026-09-25T15:57:49.097207+00:00", "trade", 13.1524, 56.0]
["2026-09-25T15:57:51.444233+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:52.922602+00:00", "trade", 13.1524, 100.0]
["2026-09-25T15:57:56.406151+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.406152+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:56.406155+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:56.406362+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:56.406363+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:56.406402+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:57:56.406462+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:56.406465+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:56.406507+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:56.406507+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:57:56.406856+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:57:56.406858+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.406862+00:00", "trade", 13.19, 25.0]
["2026-09-25T15:57:56.406943+00:00", "trade", 13.19, 41.0]
["2026-09-25T15:57:56.406949+00:00", "trade", 13.19, 45.0]
["2026-09-25T15:57:56.406998+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407008+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407059+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407069+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407079+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407094+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407099+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407119+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407122+00:00", "trade", 13.19, 61.0]
["2026-09-25T15:57:56.407124+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:57:56.407124+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407124+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407127+00:00", "trade", 13.19, 15.0]
["2026-09-25T15:57:56.407164+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407166+00:00", "trade", 13.19, 229.0]
["2026-09-25T15:57:56.407209+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407209+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407220+00:00", "trade", 13.19, 1.0]
["2026-09-25T15:57:56.407284+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407349+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407404+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407444+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407450+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407450+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407450+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407485+00:00", "quote", 13.19, 13.19]
["2026-09-25T15:57:56.407488+00:00", "trade", 13.19, 3.0]
["2026-09-25T15:57:56.407490+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407525+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407527+00:00", "trade", 13.19, 4.0]
["2026-09-25T15:57:56.407570+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407645+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407650+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407720+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407720+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407765+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407805+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.407845+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.408246+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.408447+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.408808+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.410687+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.411128+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.411489+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.447054+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.486637+00:00", "trade", 13.185, 2.0]
["2026-09-25T15:57:56.508897+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:56.508917+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:57:59.999824+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:58:01.694840+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:58:01.703210+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:58:04.984752+00:00", "trade", 13.18, 13.0]
["2026-09-25T15:58:05.414722+00:00", "trade", 13.19, 5.0]
["2026-09-25T15:58:05.414722+00:00", "trade", 13.19, 16.0]
["2026-09-25T15:58:05.415325+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:58:05.415325+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:58:05.415350+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:58:05.415431+00:00", "trade", 13.19, 183.0]
["2026-09-25T15:58:05.415452+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:58:05.415771+00:00", "quote", 13.18, 13.19]
["2026-09-25T15:58:06.160884+00:00", "trade", 13.19, 119.0]
["2026-09-25T15:58:06.160884+00:00", "trade", 13.19, 5.0]
["2026-09-25T15:58:06.161302+00:00", "trade", 13.19, 17.0]
["2026-09-25T15:58:06.161458+00:00", "trade", 13.19, 57.0]
["2026-09-25T15:58:06.161461+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:06.161464+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:58:06.161464+00:00", "trade", 13.19, 16.0]
["2026-09-25T15:58:06.161506+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161541+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161542+00:00", "trade", 13.2, 1000.0]
["2026-09-25T15:58:06.161542+00:00", "trade", 13.2, 200.0]
["2026-09-25T15:58:06.161560+00:00", "trade", 13.2, 600.0]
["2026-09-25T15:58:06.161567+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:06.161567+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:06.161567+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161570+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:06.161572+00:00", "trade", 13.2, 200.0]
["2026-09-25T15:58:06.161572+00:00", "trade", 13.2, 53.0]
["2026-09-25T15:58:06.161605+00:00", "trade", 13.2, 200.0]
["2026-09-25T15:58:06.161606+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161611+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161647+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161682+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161699+00:00", "trade", 13.19, 57.0]
["2026-09-25T15:58:06.161702+00:00", "trade", 13.19, 15.0]
["2026-09-25T15:58:06.161727+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161727+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161767+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161772+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161857+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161867+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.161879+00:00", "trade", 13.2, 600.0]
["2026-09-25T15:58:06.161902+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:06.162083+00:00", "quote", 13.2, 13.2]
["2026-09-25T15:58:06.162123+00:00", "quote", 13.2, 13.2]
["2026-09-25T15:58:06.162177+00:00", "trade", 13.2, 343.0]
["2026-09-25T15:58:06.162213+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162328+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162363+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162413+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162433+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162438+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162453+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162463+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162534+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162814+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162854+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.162975+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.163140+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.163331+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.163331+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.163576+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.163696+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.165957+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.166253+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:06.167024+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:06.167415+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:06.173450+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:06.174417+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:06.196828+00:00", "trade", 13.21, 6.0]
["2026-09-25T15:58:06.231366+00:00", "trade", 13.21, 6.0]
["2026-09-25T15:58:06.231614+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:06.231624+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:06.231625+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:06.231639+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:06.231644+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:06.231646+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:06.231649+00:00", "trade", 13.21, 141.0]
["2026-09-25T15:58:06.231649+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:06.231661+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:06.231664+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:06.231664+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:06.231664+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:06.231669+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.231679+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.231684+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.231734+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.231774+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.231799+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.231999+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.231999+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.232200+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.232200+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.232240+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.232240+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.232320+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.232360+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.232360+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.237518+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.261846+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.261871+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.262247+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:06.262517+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:06.262658+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:06.262688+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:06.262698+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:06.262783+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.262923+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.263249+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.263304+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.263369+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.263730+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.263750+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.263830+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.263830+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264191+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264206+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264246+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264317+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264687+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264692+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264703+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264707+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264758+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.264833+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.265128+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.265209+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.333091+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:06.333091+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:07.779711+00:00", "trade", 13.1973, 6.0]
["2026-09-25T15:58:07.781082+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:07.786465+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:07.786911+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:07.786911+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:07.787362+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:07.787362+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:08.000741+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.016512+00:00", "trade", 13.1611, 100.0]
["2026-09-25T15:58:09.017889+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.093249+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.094231+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.835250+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.837049+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.837851+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.838332+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.842809+00:00", "trade", 13.205, 80.0]
["2026-09-25T15:58:09.844131+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:09.844612+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:11.037073+00:00", "trade", 13.205, 100.0]
["2026-09-25T15:58:11.037482+00:00", "trade", 13.205, 100.0]
["2026-09-25T15:58:11.038087+00:00", "trade", 13.205, 100.0]
["2026-09-25T15:58:12.710072+00:00", "trade", 13.2, 200.0]
["2026-09-25T15:58:14.521123+00:00", "trade", 13.2099, 1.0]
["2026-09-25T15:58:15.412141+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:15.550747+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:16.646765+00:00", "trade", 13.1615, 100.0]
["2026-09-25T15:58:17.724039+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.180203+00:00", "trade", 13.1776, 2.0]
["2026-09-25T15:58:18.723811+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.723847+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.724773+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.953797+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.953815+00:00", "trade", 13.21, 7.0]
["2026-09-25T15:58:18.953860+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.953890+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.954053+00:00", "trade", 13.205, 4.0]
["2026-09-25T15:58:18.954058+00:00", "trade", 13.21, 196.0]
["2026-09-25T15:58:18.954058+00:00", "trade", 13.21, 4.0]
["2026-09-25T15:58:18.954115+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954135+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954311+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954335+00:00", "trade", 13.21, 107.0]
["2026-09-25T15:58:18.954365+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.954406+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954406+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954421+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954426+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954471+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954516+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954566+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.954594+00:00", "trade", 13.21, 58.0]
["2026-09-25T15:58:18.954597+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.954599+00:00", "trade", 13.21, 240.0]
["2026-09-25T15:58:18.954617+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954617+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954622+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954652+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954657+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954663+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.954675+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.954702+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954752+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954786+00:00", "trade", 13.21, 200.0]
["2026-09-25T15:58:18.954787+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954892+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.954972+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955063+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955067+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955088+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955158+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955168+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955223+00:00", "trade", 13.21, 200.0]
["2026-09-25T15:58:18.955288+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955291+00:00", "trade", 13.21, 40.0]
["2026-09-25T15:58:18.955291+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.955293+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955297+00:00", "trade", 13.21, 52.0]
["2026-09-25T15:58:18.955297+00:00", "trade", 13.21, 58.0]
["2026-09-25T15:58:18.955298+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955298+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955300+00:00", "trade", 13.21, 7.0]
["2026-09-25T15:58:18.955300+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.955304+00:00", "trade", 13.21, 93.0]
["2026-09-25T15:58:18.955366+00:00", "trade", 13.21, 7.0]
["2026-09-25T15:58:18.955368+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:18.955370+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.955373+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955388+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955393+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955393+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955453+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955463+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.955624+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.955674+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.955793+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.955829+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.955829+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.955868+00:00", "trade", 13.21, 57.0]
["2026-09-25T15:58:18.955870+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.955899+00:00", "trade", 13.21, 183.0]
["2026-09-25T15:58:18.955899+00:00", "trade", 13.21, 52.0]
["2026-09-25T15:58:18.955900+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.955900+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.955905+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.955905+00:00", "trade", 13.21, 59.0]
["2026-09-25T15:58:18.955905+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.955908+00:00", "trade", 13.21, 45.0]
["2026-09-25T15:58:18.955908+00:00", "trade", 13.21, 137.0]
["2026-09-25T15:58:18.955910+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:18.955911+00:00", "trade", 13.21, 3.0]
["2026-09-25T15:58:18.955920+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955925+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955945+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955955+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955955+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955956+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.955959+00:00", "trade", 13.21, 240.0]
["2026-09-25T15:58:18.955960+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:18.955965+00:00", "trade", 13.21, 52.0]
["2026-09-25T15:58:18.955965+00:00", "trade", 13.21, 3.0]
["2026-09-25T15:58:18.955965+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955968+00:00", "trade", 13.21, 52.0]
["2026-09-25T15:58:18.955980+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.955995+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.956015+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.956019+00:00", "trade", 13.21, 3.0]
["2026-09-25T15:58:18.956055+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.956085+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.956115+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.956170+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.956356+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:18.956361+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:18.956365+00:00", "trade", 13.21, 197.0]
["2026-09-25T15:58:18.956365+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:18.956381+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956386+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956391+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956421+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956431+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956451+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.956456+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.956581+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956631+00:00", "quote", 13.21, 13.21]
["2026-09-25T15:58:18.956646+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956772+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956787+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956787+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956802+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956887+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.956932+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.957348+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.957418+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.957438+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.957508+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.957523+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.957604+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.961383+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.961969+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.962235+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.962711+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.962941+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.962941+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.965312+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.979892+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.982663+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.983376+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.984671+00:00", "trade", 13.1833, 19.0]
["2026-09-25T15:58:18.985089+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.985465+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.986056+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.986252+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:18.989008+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:19.056444+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:19.056650+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.056961+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057006+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:19.057026+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:19.057191+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057256+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057302+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057312+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057517+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:19.057552+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057642+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057682+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057708+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.057758+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.058078+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.058124+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.058154+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.058164+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.058429+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.058439+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.058810+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.060975+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:19.062619+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:19.063181+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.064814+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.064945+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.069421+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.069421+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.070248+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.071180+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.071235+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.072408+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.073260+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.073811+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.074187+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.074207+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.075345+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.076407+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.077400+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.078412+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.079349+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.080231+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.081199+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.082296+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.083103+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.083148+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.088812+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.088827+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.089875+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.089875+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.090686+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.090736+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.091558+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.091594+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.092220+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.092250+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.092896+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.092927+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.093378+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.093413+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.093959+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.094132+00:00", "trade", 13.22, 200.0]
["2026-09-25T15:58:19.094260+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.094463+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:19.094475+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.095172+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.095483+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.097838+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.109391+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.153942+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.163480+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.177356+00:00", "trade", 13.22, 122.0]
["2026-09-25T15:58:19.574084+00:00", "trade", 13.23, 70.0]
["2026-09-25T15:58:19.768158+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.769020+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.769030+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.769096+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:19.954699+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:21.067136+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:23.946326+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:23.946386+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:23.946411+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:23.946912+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:23.946983+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:23.986913+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:24.032736+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:25.567285+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:25.568162+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:25.568328+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:25.568623+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:25.622472+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:26.882942+00:00", "trade", 13.22, 3.0]
["2026-09-25T15:58:27.108042+00:00", "trade", 13.22, 137.0]
["2026-09-25T15:58:28.151228+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:28.151253+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:28.151268+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:28.156194+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:28.430870+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:29.093122+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:29.093215+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:29.093332+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:29.121618+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:29.167017+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:29.167027+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:29.790430+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:29.790450+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:29.790525+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:29.791041+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:29.999845+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:30.569541+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784157+00:00", "trade", 13.21, 200.0]
["2026-09-25T15:58:30.784158+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:30.784160+00:00", "trade", 13.21, 80.0]
["2026-09-25T15:58:30.784163+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:30.784182+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784192+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784196+00:00", "trade", 13.21, 200.0]
["2026-09-25T15:58:30.784251+00:00", "trade", 13.21, 19.0]
["2026-09-25T15:58:30.784252+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784254+00:00", "trade", 13.21, 80.0]
["2026-09-25T15:58:30.784323+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784348+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784373+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784401+00:00", "trade", 13.21, 3.0]
["2026-09-25T15:58:30.784405+00:00", "trade", 13.21, 65.0]
["2026-09-25T15:58:30.784405+00:00", "trade", 13.21, 6.0]
["2026-09-25T15:58:30.784411+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:30.784411+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784416+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784416+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784419+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784422+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784422+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784428+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784433+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784433+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784433+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784453+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784473+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784476+00:00", "trade", 13.21, 65.0]
["2026-09-25T15:58:30.784480+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784483+00:00", "trade", 13.21, 11.0]
["2026-09-25T15:58:30.784488+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784488+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784488+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784491+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784494+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784508+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784515+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784553+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:30.784578+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784587+00:00", "trade", 13.21, 1.0]
["2026-09-25T15:58:30.784590+00:00", "trade", 13.21, 8.0]
["2026-09-25T15:58:30.784643+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:30.784709+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:30.784714+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:30.784774+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:30.785075+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:30.785075+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:30.785075+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:30.785080+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.785080+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.785080+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.785084+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.785140+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.786849+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.787320+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.787766+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.812524+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:30.812524+00:00", "trade", 13.2, 98.0]
["2026-09-25T15:58:30.812856+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.812858+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:30.812931+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.813075+00:00", "trade", 13.2, 3.0]
["2026-09-25T15:58:30.813076+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.813076+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:30.813077+00:00", "trade", 13.2, 64.0]
["2026-09-25T15:58:30.813089+00:00", "trade", 13.2, 3.0]
["2026-09-25T15:58:30.813102+00:00", "trade", 13.2, 33.0]
["2026-09-25T15:58:30.813102+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:30.813102+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:30.813106+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:30.813106+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:58:30.813317+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.813347+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.813351+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:58:30.813357+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.813542+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.813668+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.813788+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.814364+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.814384+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.815231+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.818043+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.849077+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.849102+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.914358+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.931313+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:30.931344+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:31.020491+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.567403+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.567719+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.567824+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:32.568300+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:32.568476+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.568596+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:32.568917+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:32.568977+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.569027+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:32.569027+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:32.569238+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.569704+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.569719+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.570195+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.570240+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.570711+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.570716+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.571238+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.571679+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.571679+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.572120+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.572200+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.572601+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.572666+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.573072+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.573152+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.573518+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.573638+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.573999+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.574119+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.574440+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.574600+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.574921+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.575082+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.575397+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.575558+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.575838+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.576039+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.576320+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.576520+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.576761+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.577001+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.577237+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.577482+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.577713+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.577958+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.578164+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.578480+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.578640+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.578961+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579081+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579402+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579442+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579562+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579562+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579883+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579883+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579919+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.579998+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.580399+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.580479+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.580840+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.580881+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.580921+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.580921+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.581322+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.581387+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.581843+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.581843+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.582279+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.582279+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.582309+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.582755+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.582800+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.583236+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.583271+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.583722+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.583747+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.583762+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.584123+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.584143+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.584228+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.584228+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.584284+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.584599+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.584760+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.585065+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.585201+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.585221+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.585512+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.585516+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.585672+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.585958+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.586163+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.586434+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.586639+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.586669+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.586945+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.586965+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.587075+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.587125+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.587165+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.587391+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.587637+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.587882+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.588083+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:32.588323+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.001540+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.001976+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.379487+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.379512+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.379527+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.379823+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:33.380058+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:33.380254+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:33.380304+00:00", "quote", 13.18, 13.2]
["2026-09-25T15:58:33.380379+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.380860+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.380901+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.381376+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.381376+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.381862+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.382303+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.382344+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.382775+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.382815+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.383211+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.383301+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.383687+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.383782+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.384178+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.384303+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.384619+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.384769+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.385105+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.385251+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.385541+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.385742+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.386022+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.386213+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.386453+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.386699+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.386944+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.387170+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.387180+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.387661+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.387701+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.388142+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.388182+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.388664+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.389105+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.389145+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.389546+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.389626+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.390022+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.390102+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.390503+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.390588+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.390944+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.391064+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.391425+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.391545+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.391866+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.392027+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.392347+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.392503+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.392824+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.392984+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.393265+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.393465+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.393746+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.393946+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.394187+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.394427+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.394663+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.394908+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.395104+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.395385+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.395585+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.395866+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.396026+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.396347+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.396507+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.396823+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.396948+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.397309+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.397425+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.397785+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.397866+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.398307+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.398347+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.398808+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.398828+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.399299+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.399349+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.399830+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:33.399830+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:34.467038+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:35.001388+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:35.386546+00:00", "trade", 13.2037, 2.0]
["2026-09-25T15:58:35.466498+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:35.705436+00:00", "trade", 13.2005, 2.0]
["2026-09-25T15:58:36.022285+00:00", "trade", 13.195, 65.0]
["2026-09-25T15:58:36.023478+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:37.012553+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:37.781712+00:00", "trade", 13.2104, 7.0]
["2026-09-25T15:58:38.553130+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:43.236278+00:00", "trade", 13.195, 4.0]
["2026-09-25T15:58:44.181760+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.181813+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:44.181815+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.181816+00:00", "trade", 13.2, 6.0]
["2026-09-25T15:58:44.181840+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.181891+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.181986+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.181986+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.182011+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.182011+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.182031+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.182045+00:00", "trade", 13.2, 160.0]
["2026-09-25T15:58:44.182046+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.182063+00:00", "trade", 13.2, 40.0]
["2026-09-25T15:58:44.182066+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:44.182069+00:00", "trade", 13.2, 140.0]
["2026-09-25T15:58:44.182146+00:00", "quote", 13.19, 13.2]
["2026-09-25T15:58:44.182252+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:44.182255+00:00", "trade", 13.2, 40.0]
["2026-09-25T15:58:44.182276+00:00", "quote", 13.2, 13.2]
["2026-09-25T15:58:44.182307+00:00", "quote", 13.2, 13.2]
["2026-09-25T15:58:44.182332+00:00", "quote", 13.2, 13.2]
["2026-09-25T15:58:44.182367+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:44.182367+00:00", "trade", 13.2, 200.0]
["2026-09-25T15:58:44.182367+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.182372+00:00", "quote", 13.2, 13.2]
["2026-09-25T15:58:44.182652+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.182656+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:44.182659+00:00", "trade", 13.2, 120.0]
["2026-09-25T15:58:44.182659+00:00", "trade", 13.2, 80.0]
["2026-09-25T15:58:44.182670+00:00", "trade", 13.2, 20.0]
["2026-09-25T15:58:44.182682+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.182687+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.182692+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.182702+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.182853+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.182918+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.182973+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.183214+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.184211+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.184361+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.184643+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.184643+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.184643+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.186331+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.186812+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.186973+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.187484+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.191453+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.215178+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:58:44.215912+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.215912+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:58:44.215947+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.215999+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:44.216162+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:58:44.216202+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:58:44.216207+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.216238+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.216273+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.216273+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.216303+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.216623+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.216974+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.217801+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.217932+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.218493+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.227419+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.227865+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.275088+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.662297+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.664683+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:44.948961+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:45.250040+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:45.250090+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:46.809447+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:46.809537+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.809714+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:46.809714+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:58:46.809983+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.810385+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.810399+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.810520+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.810550+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:46.810765+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.810805+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:46.811672+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:58:46.838231+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:46.838396+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:58:46.838452+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.838938+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.838953+00:00", "trade", 13.22, 220.0]
["2026-09-25T15:58:46.838998+00:00", "trade", 13.22, 220.0]
["2026-09-25T15:58:46.839004+00:00", "trade", 13.22, 220.0]
["2026-09-25T15:58:46.839025+00:00", "trade", 13.22, 80.0]
["2026-09-25T15:58:46.839068+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.839163+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:46.839213+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.839223+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.839271+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:46.839399+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.839434+00:00", "trade", 13.22, 220.0]
["2026-09-25T15:58:46.839614+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.840271+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.840271+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.840386+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.861226+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.868844+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.868949+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.869531+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.870233+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.870237+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.870373+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.870413+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.870453+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.870498+00:00", "quote", 13.2, 13.23]
["2026-09-25T15:58:46.870513+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.871160+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.887764+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.888015+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.888205+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.888346+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.888691+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.889478+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.894071+00:00", "trade", 13.22, 180.0]
["2026-09-25T15:58:46.907175+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.908459+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.908509+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.908869+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.908910+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.909406+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.910233+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.910243+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.910298+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.919740+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.934952+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.934977+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.935408+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.935468+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.935969+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.936009+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.936145+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.936992+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.955867+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.955872+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.956167+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.956207+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.972662+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.973193+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.973208+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.973459+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.973469+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.979784+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.979789+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.979974+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.980024+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.982866+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.982901+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.982991+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.983027+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.984315+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.984345+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.984360+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:46.984380+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:47.201161+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:47.541053+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:47.541379+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:47.541384+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:48.804161+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:48.804314+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:49.093043+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:49.093098+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:49.093769+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:49.096657+00:00", "trade", 13.23, 200.0]
["2026-09-25T15:58:49.096742+00:00", "trade", 13.23, 100.0]
["2026-09-25T15:58:49.686294+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:58:50.069138+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.069193+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:58:50.069203+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.069564+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:58:50.069589+00:00", "quote", 13.22, 13.25]
["2026-09-25T15:58:50.069609+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.069614+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.069649+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.069664+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.069674+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.069762+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:58:50.069874+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.069904+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.069990+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.070040+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.070045+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.070060+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.070095+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.070140+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.070155+00:00", "quote", 13.21, 13.24]
["2026-09-25T15:58:50.070646+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.071127+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.123753+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.124785+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.145229+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.145425+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.174619+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.283073+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:50.283549+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:51.816012+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:51.816293+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:51.816353+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:51.816974+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:51.817400+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:51.817892+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:52.369649+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:52.370751+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:55.042185+00:00", "trade", 13.23, 1.0]
["2026-09-25T15:58:55.043703+00:00", "trade", 13.203, 37.0]
["2026-09-25T15:58:55.910257+00:00", "trade", 13.2399, 10.0]
["2026-09-25T15:58:56.240313+00:00", "trade", 13.22, 4.0]
["2026-09-25T15:58:57.604052+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:57.604057+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:57.604804+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:58.667039+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:58:59.093102+00:00", "trade", 13.23, 200.0]
["2026-09-25T15:58:59.093199+00:00", "trade", 13.23, 100.0]
["2026-09-25T15:58:59.093304+00:00", "trade", 13.23, 100.0]
["2026-09-25T15:58:59.999871+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:59:02.029272+00:00", "trade", 13.22, 19.0]
["2026-09-25T15:59:02.029278+00:00", "trade", 13.22, 200.0]
["2026-09-25T15:59:02.029280+00:00", "quote", 13.22, 13.24]
["2026-09-25T15:59:02.029281+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:02.029302+00:00", "trade", 13.22, 1.0]
["2026-09-25T15:59:02.029315+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:02.029355+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:02.029359+00:00", "trade", 13.22, 200.0]
["2026-09-25T15:59:02.029362+00:00", "trade", 13.22, 31.0]
["2026-09-25T15:59:02.029365+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029368+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:02.029385+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029385+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029405+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029410+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029415+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029415+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029420+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029443+00:00", "trade", 13.22, 7.0]
["2026-09-25T15:59:02.029606+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029611+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029616+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029666+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029816+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.029826+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.030012+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:02.030017+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:02.030047+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:02.030047+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:02.030312+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.030443+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.030598+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.030814+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.030814+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.031211+00:00", "trade", 13.2, 125.0]
["2026-09-25T15:59:02.031271+00:00", "trade", 13.2, 75.0]
["2026-09-25T15:59:02.031335+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.031365+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.031415+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.031490+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.031551+00:00", "trade", 13.21, 4.0]
["2026-09-25T15:59:02.031575+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.031846+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.031891+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.032066+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.032533+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.033370+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.033791+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.033886+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.034492+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:02.034928+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.036126+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.038151+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.041524+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.042080+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.137714+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:02.138270+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.046007+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.046072+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.046347+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.046398+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.046543+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.046747+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:03.047024+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.047024+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.047305+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.047466+00:00", "trade", 13.205, 100.0]
["2026-09-25T15:59:03.047671+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.047861+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.048302+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.048342+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.048513+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.048864+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.048994+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.049024+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.049069+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.049941+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.050147+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.050362+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.050558+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.050863+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.051024+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.051976+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.052106+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.052387+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.052612+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.052783+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.052823+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.052923+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.052933+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.052943+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.052958+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.053144+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.053264+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.053570+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.053585+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.053986+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.054106+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.057234+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.057359+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.057554+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.057860+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.058040+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.058301+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.058687+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.058732+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.058777+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.059028+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.059103+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.059133+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.059549+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.059564+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.059579+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.059654+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.059830+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.060090+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.060115+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.060135+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.060672+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.060677+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.060692+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.061028+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.061148+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.061373+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.061388+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.061418+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.061920+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.061935+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.085387+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:03.085396+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.085411+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:03.085666+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.162364+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.171461+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.190497+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:03.389015+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.067034+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.134866+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.134940+00:00", "trade", 13.205, 100.0]
["2026-09-25T15:59:04.146022+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.146087+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.146533+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.146579+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.146674+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.146974+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.146974+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.147260+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.147461+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.147646+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.147917+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.148012+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.148022+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.148463+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.148583+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.149105+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.149175+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.149180+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.149220+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.149255+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.149571+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.149621+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.149661+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150162+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150182+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150182+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150222+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150398+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.150623+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150698+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.150758+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150784+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150854+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150879+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150879+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150929+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.150944+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.151616+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.151616+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.151781+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.151781+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.152021+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.152277+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.152463+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.152503+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.152503+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.152523+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.152813+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.153284+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.153305+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.153305+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.153340+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.153831+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:04.176069+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.176976+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.177452+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.183913+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.278533+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.278584+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.303668+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.541837+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.541957+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.541982+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.841577+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:04.841838+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:05.203526+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:05.203591+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:05.204022+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:05.204068+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:05.204153+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:05.204178+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:05.204484+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:05.204484+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:05.204965+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:05.209480+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:05.214407+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:05.214477+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:05.314732+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.227460+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.227535+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.227981+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.228032+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.228107+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.228117+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.228417+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.228417+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.228658+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.228899+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.229134+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.229139+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.229455+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.229455+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.229615+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.229640+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.229926+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.230016+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.230217+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.230247+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.230297+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.230337+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.233459+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.233610+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.233936+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.233966+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.234216+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.234647+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.234898+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:06.272272+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.272357+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.377568+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:06.381513+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.327456+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.327521+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.327972+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.328017+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.328102+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.328107+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.328408+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.328408+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.328654+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.328884+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.329130+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.329440+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.329455+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.329686+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.329691+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.333079+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.333330+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.333495+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.333856+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.334066+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.378688+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:07.378989+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.379074+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.422187+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.425996+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.426467+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.483493+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:07.783702+00:00", "trade", 13.2138, 5.0]
["2026-09-25T15:59:08.378825+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.378890+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.379427+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.379983+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.380218+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.384759+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.384920+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:08.385005+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:08.385276+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.385516+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.385782+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:08.385797+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.385797+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.385957+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.386037+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.386599+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.386859+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.387847+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.387912+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:08.401725+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:08.401827+00:00", "trade", 13.21, 450.0]
["2026-09-25T15:59:08.401881+00:00", "trade", 13.21, 75.0]
["2026-09-25T15:59:08.455137+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:08.502671+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:08.705294+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:08.730369+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:09.458788+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:09.458853+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:09.459289+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:09.459334+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:09.459420+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:09.459435+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:09.459735+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:09.459735+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:09.460196+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:09.744199+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:09.744961+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:09.745397+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:11.138713+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:11.386494+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:12.685144+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:12.685169+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:12.685715+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:12.685866+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:13.767036+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:14.672553+00:00", "trade", 13.1851, 29.0]
["2026-09-25T15:59:16.689482+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:16.689822+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:16.689933+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:16.712697+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:16.913386+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:17.179902+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:19.559351+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.559412+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.559434+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:19.559627+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.559672+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.559677+00:00", "trade", 13.22, 200.0]
["2026-09-25T15:59:19.559978+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:19.559978+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.560038+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.560103+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.560138+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.560163+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.560269+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.560529+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.564038+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.568348+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.570979+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.572488+00:00", "trade", 13.22, 11.0]
["2026-09-25T15:59:19.658373+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.668006+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:19.668051+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.006291+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:20.006297+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:20.006298+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.006323+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.006329+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.006329+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.006499+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.006554+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:20.006556+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:20.006556+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:20.006569+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.006619+00:00", "quote", 13.22, 13.22]
["2026-09-25T15:59:20.006634+00:00", "quote", 13.22, 13.22]
["2026-09-25T15:59:20.007290+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:20.007291+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:20.007301+00:00", "quote", 13.22, 13.22]
["2026-09-25T15:59:20.007466+00:00", "quote", 13.22, 13.22]
["2026-09-25T15:59:20.007576+00:00", "quote", 13.22, 13.22]
["2026-09-25T15:59:20.007631+00:00", "quote", 13.22, 13.22]
["2026-09-25T15:59:20.007681+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:20.007712+00:00", "quote", 13.22, 13.22]
["2026-09-25T15:59:20.007714+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:20.008051+00:00", "trade", 13.22, 95.0]
["2026-09-25T15:59:20.008053+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008053+00:00", "quote", 13.22, 13.22]
["2026-09-25T15:59:20.008054+00:00", "trade", 13.22, 95.0]
["2026-09-25T15:59:20.008069+00:00", "trade", 13.22, 5.0]
["2026-09-25T15:59:20.008072+00:00", "trade", 13.22, 5.0]
["2026-09-25T15:59:20.008083+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008083+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008288+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008288+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008293+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008323+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008499+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008559+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008599+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008664+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008664+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008694+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008729+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008965+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.008995+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.009115+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.009135+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.009451+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.009456+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.009471+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.009686+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.009722+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.014037+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.032235+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.032270+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.042755+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.107209+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.108808+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:20.248829+00:00", "trade", 13.1697, 10.0]
["2026-09-25T15:59:20.251437+00:00", "trade", 13.1697, 7.0]
["2026-09-25T15:59:20.253674+00:00", "trade", 13.1697, 72.0]
["2026-09-25T15:59:22.862605+00:00", "trade", 13.22, 93.0]
["2026-09-25T15:59:22.862870+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:22.862975+00:00", "trade", 13.22, 107.0]
["2026-09-25T15:59:22.864969+00:00", "trade", 13.2161, 93.0]
["2026-09-25T15:59:22.865299+00:00", "trade", 13.2161, 7.0]
["2026-09-25T15:59:24.817767+00:00", "trade", 13.215, 94.0]
["2026-09-25T15:59:26.942735+00:00", "trade", 13.2172, 4.0]
["2026-09-25T15:59:29.098170+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.098171+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:29.098250+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.098285+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.098420+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.098525+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.098726+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.098776+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.098896+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.098921+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.098951+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099011+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.099037+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.099037+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099212+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099538+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099583+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099854+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099856+00:00", "trade", 13.22, 64.0]
["2026-09-25T15:59:29.099856+00:00", "trade", 13.22, 2.0]
["2026-09-25T15:59:29.099858+00:00", "trade", 13.22, 1.0]
["2026-09-25T15:59:29.099874+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099874+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099879+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099879+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099884+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.099889+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.099904+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:29.100048+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:29.100048+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:29.100079+00:00", "quote", 13.22, 13.23]
["2026-09-25T15:59:29.100114+00:00", "quote", 13.21, 13.23]
["2026-09-25T15:59:29.100119+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100124+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100147+00:00", "trade", 13.22, 28.0]
["2026-09-25T15:59:29.100164+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100290+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100294+00:00", "trade", 13.22, 100.0]
["2026-09-25T15:59:29.100315+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100316+00:00", "trade", 13.22, 246.0]
["2026-09-25T15:59:29.100319+00:00", "trade", 13.22, 64.0]
["2026-09-25T15:59:29.100320+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100322+00:00", "trade", 13.22, 2.0]
["2026-09-25T15:59:29.100322+00:00", "trade", 13.22, 64.0]
["2026-09-25T15:59:29.100325+00:00", "trade", 13.22, 74.0]
["2026-09-25T15:59:29.100325+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100871+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100931+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100951+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100967+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100967+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.100991+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.126467+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:29.126493+00:00", "trade", 13.215, 120.0]
["2026-09-25T15:59:29.126541+00:00", "trade", 13.215, 100.0]
["2026-09-25T15:59:29.999912+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656288+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656289+00:00", "trade", 13.21, 200.0]
["2026-09-25T15:59:30.656292+00:00", "trade", 13.21, 80.0]
["2026-09-25T15:59:30.656320+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:30.656320+00:00", "trade", 13.21, 64.0]
["2026-09-25T15:59:30.656334+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656339+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656339+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656344+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656350+00:00", "trade", 13.21, 200.0]
["2026-09-25T15:59:30.656362+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:30.656364+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656383+00:00", "trade", 13.21, 40.0]
["2026-09-25T15:59:30.656594+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656594+00:00", "quote", 13.21, 13.22]
["2026-09-25T15:59:30.656634+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:30.656870+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:30.656895+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:30.656900+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:30.656955+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:30.656975+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:30.657156+00:00", "quote", 13.2, 13.22]
["2026-09-25T15:59:30.657191+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:30.657391+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:59:30.657401+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.657421+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.657612+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.657712+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.657722+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.657737+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.658138+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.658469+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.658619+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.658619+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.658920+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.659070+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.659190+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.659225+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.659251+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.659491+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.659797+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.659817+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.659877+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.660198+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.660373+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.660423+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.660469+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.661436+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.661877+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:30.727136+00:00", "trade", 13.205, 100.0]
["2026-09-25T15:59:30.727574+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.765945+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.766472+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.836148+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:30.929020+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.050862+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.051444+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.051925+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.051930+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.051955+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.051970+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.052406+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.052446+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.052486+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.052506+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.052887+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.052955+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:59:32.052972+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.053037+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.053083+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.053088+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.053118+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.053158+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.053919+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.062054+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.097624+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:32.097884+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.142952+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.199843+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:32.903974+00:00", "trade", 13.2081, 1.0]
["2026-09-25T15:59:34.282594+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:34.282669+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:36.483307+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:36.483387+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:36.483878+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:36.483888+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:36.483908+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:36.483918+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:36.484164+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:36.484369+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:36.484369+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:36.551996+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:36.552181+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:36.552196+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:36.552206+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:36.620234+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:36.658159+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:36.693824+00:00", "trade", 13.2058, 1.0]
["2026-09-25T15:59:37.758275+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:37.758355+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:37.758947+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:37.759418+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:37.759418+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:37.759448+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:37.759453+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:37.759683+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:37.759904+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:37.759904+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:37.785700+00:00", "trade", 13.2159, 5.0]
["2026-09-25T15:59:37.818283+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:37.818469+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:37.818469+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:37.818499+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:37.861070+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:37.927584+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:37.928140+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:38.678020+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:38.678055+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:38.678562+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:38.691773+00:00", "quote", 13.19, 13.21]
["2026-09-25T15:59:44.116145+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.116200+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.116203+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:44.116220+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.116256+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.116612+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:44.116802+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.116862+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.218254+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.218309+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.317716+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.621246+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:44.834005+00:00", "trade", 13.205, 100.0]
["2026-09-25T15:59:44.834084+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:45.275452+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:47.543794+00:00", "trade", 13.1933, 1.0]
["2026-09-25T15:59:48.964712+00:00", "trade", 13.2087, 4.0]
["2026-09-25T15:59:49.030515+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:49.030581+00:00", "trade", 13.205, 4.0]
["2026-09-25T15:59:49.032422+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:49.032683+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:49.033068+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:50.020047+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:50.286941+00:00", "trade", 13.1955, 5.0]
["2026-09-25T15:59:53.822438+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:56.944733+00:00", "trade", 13.2133, 3.0]
["2026-09-25T15:59:56.944806+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.871850+00:00", "trade", 13.21, 14.0]
["2026-09-25T15:59:58.871915+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.871915+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.871986+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.872106+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:58.872106+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.872171+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.872641+00:00", "trade", 13.21, 14.0]
["2026-09-25T15:59:58.872642+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.873038+00:00", "trade", 13.21, 14.0]
["2026-09-25T15:59:58.873438+00:00", "trade", 13.21, 14.0]
["2026-09-25T15:59:58.873645+00:00", "trade", 13.205, 4.0]
["2026-09-25T15:59:58.873715+00:00", "trade", 13.205, 4.0]
["2026-09-25T15:59:58.873870+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.873871+00:00", "trade", 13.21, 114.0]
["2026-09-25T15:59:58.874265+00:00", "trade", 13.21, 14.0]
["2026-09-25T15:59:58.874662+00:00", "trade", 13.21, 14.0]
["2026-09-25T15:59:58.875059+00:00", "trade", 13.21, 14.0]
["2026-09-25T15:59:58.875459+00:00", "trade", 13.21, 14.0]
["2026-09-25T15:59:58.875459+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.875862+00:00", "trade", 13.21, 100.0]
["2026-09-25T15:59:58.875865+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.875910+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.876446+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:58.880806+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:59.036240+00:00", "trade", 13.21, 188.0]
["2026-09-25T15:59:59.036242+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:59.036242+00:00", "quote", 13.2, 13.21]
["2026-09-25T15:59:59.036244+00:00", "trade", 13.21, 73.0]
["2026-09-25T15:59:59.999938+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:00:02.436393+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:00:02.436423+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:00:02.436457+00:00", "trade", 13.21, 400.0]
["2026-09-25T16:00:02.436458+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:00:02.436458+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:02.436459+00:00", "trade", 13.21, 4.0]
["2026-09-25T16:00:02.436459+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:00:02.436478+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.436478+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.436484+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.436514+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.436744+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.437030+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.437260+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.437401+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.437466+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.437571+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.437621+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.437887+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.442067+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.455163+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.536773+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.536992+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:02.536992+00:00", "trade", 13.215, 15.0]
["2026-09-25T16:00:02.537079+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.537259+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.537296+00:00", "trade", 13.215, 32.0]
["2026-09-25T16:00:02.537304+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.537495+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.537986+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:02.537986+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.728187+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.735995+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.737068+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.743714+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.747432+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.747443+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.747818+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.747864+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.748480+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.748510+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.759832+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.780532+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:03.781404+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:05.778230+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:05.778235+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:05.778240+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:05.778243+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:05.778255+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:05.778305+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:05.778420+00:00", "trade", 13.22, 126.0]
["2026-09-25T16:00:05.778420+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:05.778430+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:05.778465+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.778465+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:05.778470+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.778626+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.778656+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.778701+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.778846+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.779127+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.779172+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.779302+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.779598+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.782886+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:05.782996+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:05.783572+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:05.795095+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:00:05.795752+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:05.817208+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:05.886809+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:05.886922+00:00", "trade", 13.23, 83.0]
["2026-09-25T16:00:06.529523+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:06.529956+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:06.531369+00:00", "trade", 13.23, 140.0]
["2026-09-25T16:00:06.531502+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:06.531604+00:00", "trade", 13.23, 40.0]
["2026-09-25T16:00:06.531613+00:00", "trade", 13.23, 140.0]
["2026-09-25T16:00:06.532446+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:06.537922+00:00", "trade", 13.23, 140.0]
["2026-09-25T16:00:06.565555+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:06.565823+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:06.568066+00:00", "trade", 13.23, 40.0]
["2026-09-25T16:00:06.603313+00:00", "trade", 13.23, 140.0]
["2026-09-25T16:00:06.630510+00:00", "trade", 13.23, 140.0]
["2026-09-25T16:00:07.741310+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:07.787699+00:00", "trade", 13.2186, 4.0]
["2026-09-25T16:00:08.713119+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:00:08.713227+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:08.713771+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:00:08.713780+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:09.665591+00:00", "trade", 13.1751, 1.0]
["2026-09-25T16:00:11.173577+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:11.188042+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:11.583215+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:11.744360+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:11.748319+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:11.751948+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:11.753761+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:11.754208+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:11.754299+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:11.759291+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:12.709183+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.117903+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:13.118575+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.118577+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:00:13.118660+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.118836+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.119046+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.119121+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.119156+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.119182+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.119227+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:13.119257+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.119517+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:13.119557+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:13.119703+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:13.119713+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:13.120038+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.120069+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.120209+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.120229+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.120745+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.123776+00:00", "trade", 13.23, 9.0]
["2026-09-25T16:00:13.125382+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:00:13.152306+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:13.152769+00:00", "trade", 13.23, 44.0]
["2026-09-25T16:00:13.291819+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.632017+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.944929+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:14.945470+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:14.945746+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:14.946232+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.946232+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:14.946253+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.946408+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.946428+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:14.946433+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:14.946703+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.946779+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.946934+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.946939+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.947150+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.947150+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.947190+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:14.947190+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:14.980194+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:15.004297+00:00", "trade", 13.1755, 1.0]
["2026-09-25T16:00:15.051834+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:15.875371+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:00:15.895218+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:00:15.953617+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:15.957025+00:00", "trade", 13.23, 44.0]
["2026-09-25T16:00:15.957040+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:15.957040+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:15.957045+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:15.957050+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:15.957065+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:15.957321+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:15.957323+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:15.957526+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.957531+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.957576+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.957581+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.957705+00:00", "trade", 13.235, 30.0]
["2026-09-25T16:00:15.957802+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.958113+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.958238+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.958238+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.958243+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.958433+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.959040+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.959340+00:00", "trade", 13.225, 16.0]
["2026-09-25T16:00:15.962102+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.962638+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.962678+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:15.965454+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:15.979313+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:16.002488+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:16.003095+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:16.018576+00:00", "trade", 13.225, 6.0]
["2026-09-25T16:00:16.020329+00:00", "trade", 13.225, 4.0]
["2026-09-25T16:00:16.338215+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:16.338250+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:16.342791+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:17.193372+00:00", "trade", 13.2192, 100.0]
["2026-09-25T16:00:17.367030+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:17.451725+00:00", "trade", 13.225, 75.0]
["2026-09-25T16:00:17.452203+00:00", "trade", 13.225, 75.0]
["2026-09-25T16:00:17.452680+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:17.452681+00:00", "trade", 13.225, 75.0]
["2026-09-25T16:00:17.452861+00:00", "trade", 13.225, 75.0]
["2026-09-25T16:00:17.453146+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:17.453367+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:17.453622+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:17.454245+00:00", "trade", 13.225, 75.0]
["2026-09-25T16:00:18.681077+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:18.681342+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:18.681508+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:18.681558+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:18.681558+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:18.681563+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:18.681638+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:18.682350+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:19.030364+00:00", "trade", 13.22, 65.0]
["2026-09-25T16:00:19.030415+00:00", "trade", 13.22, 7.0]
["2026-09-25T16:00:19.030487+00:00", "trade", 13.22, 44.0]
["2026-09-25T16:00:19.031398+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:19.031540+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:19.031919+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:19.032375+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:19.032400+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:19.032676+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:19.032842+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:19.032877+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:19.033152+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:19.351368+00:00", "trade", 13.1983, 19.0]
["2026-09-25T16:00:20.660750+00:00", "trade", 13.2245, 60.0]
["2026-09-25T16:00:20.706465+00:00", "trade", 13.2196, 2.0]
["2026-09-25T16:00:20.709448+00:00", "trade", 13.2196, 4.0]
["2026-09-25T16:00:22.403813+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:23.456330+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:23.456370+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:23.456395+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:24.467032+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:24.467077+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:24.586651+00:00", "trade", 13.23, 13.0]
["2026-09-25T16:00:24.835516+00:00", "trade", 13.2277, 1.0]
["2026-09-25T16:00:25.603723+00:00", "trade", 13.1761, 15.0]
["2026-09-25T16:00:26.946726+00:00", "trade", 13.2238, 5.0]
["2026-09-25T16:00:27.070441+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:27.070446+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:27.070932+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:27.072250+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:27.072692+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.108705+00:00", "trade", 13.2163, 35.0]
["2026-09-25T16:00:28.110148+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.430567+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.431616+00:00", "trade", 13.23, 167.0]
["2026-09-25T16:00:28.431622+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:00:28.431625+00:00", "trade", 13.23, 63.0]
["2026-09-25T16:00:28.431643+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.431643+00:00", "trade", 13.23, 33.0]
["2026-09-25T16:00:28.431645+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.431676+00:00", "trade", 13.23, 37.0]
["2026-09-25T16:00:28.431685+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.432096+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.432106+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.432117+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.432117+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.432176+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.432178+00:00", "trade", 13.23, 400.0]
["2026-09-25T16:00:28.432186+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432217+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432222+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432417+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432422+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432422+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432462+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432693+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432693+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432753+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432828+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.432918+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.436853+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.437364+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.472366+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.472583+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:00:28.473229+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.473345+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.473696+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.473696+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.473771+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.473896+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.474062+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:00:28.474174+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:00:28.474186+00:00", "trade", 13.23, 375.0]
["2026-09-25T16:00:28.474192+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474192+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.474212+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474212+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474212+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474227+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474234+00:00", "trade", 13.23, 220.0]
["2026-09-25T16:00:28.474240+00:00", "trade", 13.23, 300.0]
["2026-09-25T16:00:28.474243+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474252+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474252+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474253+00:00", "trade", 13.23, 120.0]
["2026-09-25T16:00:28.474253+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474257+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474257+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474258+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474258+00:00", "trade", 13.23, 269.0]
["2026-09-25T16:00:28.474261+00:00", "trade", 13.23, 81.0]
["2026-09-25T16:00:28.474264+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474267+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474267+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474270+00:00", "trade", 13.23, 120.0]
["2026-09-25T16:00:28.474277+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474291+00:00", "trade", 13.23, 5.0]
["2026-09-25T16:00:28.474315+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:00:28.474342+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474342+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474347+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474362+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474363+00:00", "trade", 13.23, 125.0]
["2026-09-25T16:00:28.474387+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:00:28.474387+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474439+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474441+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474457+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:00:28.474460+00:00", "trade", 13.23, 19.0]
["2026-09-25T16:00:28.474462+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474462+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474465+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474465+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:00:28.474467+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474468+00:00", "trade", 13.23, 121.0]
["2026-09-25T16:00:28.474478+00:00", "trade", 13.23, 220.0]
["2026-09-25T16:00:28.474478+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474483+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474483+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474486+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474493+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:00:28.474493+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:00:28.474507+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474518+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474523+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474523+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474526+00:00", "trade", 13.23, 179.0]
["2026-09-25T16:00:28.474526+00:00", "trade", 13.23, 171.0]
["2026-09-25T16:00:28.474528+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474537+00:00", "trade", 13.23, 5.0]
["2026-09-25T16:00:28.474543+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474543+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.474568+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.474571+00:00", "trade", 13.23, 91.0]
["2026-09-25T16:00:28.474574+00:00", "trade", 13.23, 27.0]
["2026-09-25T16:00:28.474583+00:00", "trade", 13.23, 242.0]
["2026-09-25T16:00:28.474583+00:00", "trade", 13.23, 5.0]
["2026-09-25T16:00:28.474583+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474586+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:00:28.474593+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.474628+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:28.474628+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474633+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474643+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474658+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474663+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474748+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:28.474788+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:28.474864+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474864+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474908+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.474923+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.474984+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.475064+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.475307+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:00:28.475309+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:00:28.475460+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.475465+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.475615+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.475906+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.475906+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.475986+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.476186+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.476387+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.476427+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.477184+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.477412+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:00:28.477665+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.478266+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.478432+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:28.482503+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:00:28.575263+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:29.057217+00:00", "trade", 13.2215, 5.0]
["2026-09-25T16:00:29.484333+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:29.679547+00:00", "trade", 13.225, 143.0]
["2026-09-25T16:00:29.707619+00:00", "trade", 13.225, 57.0]
["2026-09-25T16:00:29.999959+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:30.094484+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:30.095201+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:32.262534+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:36.984532+00:00", "trade", 13.2261, 1.0]
["2026-09-25T16:00:36.985908+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:36.986379+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:36.986690+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:37.789698+00:00", "trade", 13.2294, 9.0]
["2026-09-25T16:00:37.878367+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:00:38.297279+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:38.297796+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:38.297880+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:39.229523+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.230084+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.275919+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.304952+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:39.304952+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:00:39.304957+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:39.304957+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:00:39.304970+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:39.304970+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:00:39.304972+00:00", "trade", 13.22, 159.0]
["2026-09-25T16:00:39.304978+00:00", "trade", 13.22, 60.0]
["2026-09-25T16:00:39.304981+00:00", "trade", 13.22, 19.0]
["2026-09-25T16:00:39.305089+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.305129+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.305219+00:00", "trade", 13.22, 126.0]
["2026-09-25T16:00:39.305225+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:39.305225+00:00", "trade", 13.22, 20.0]
["2026-09-25T16:00:39.305229+00:00", "trade", 13.22, 40.0]
["2026-09-25T16:00:39.305229+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:39.305244+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.305254+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.305259+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.305269+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.305269+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:39.305550+00:00", "trade", 13.22, 7.0]
["2026-09-25T16:00:39.305550+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:39.305615+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:39.305635+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:39.305650+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:39.305665+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:39.305750+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.305750+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.305795+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.305825+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.305890+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.306226+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.306367+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.306412+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.306497+00:00", "trade", 13.21, 120.0]
["2026-09-25T16:00:39.306503+00:00", "trade", 13.21, 120.0]
["2026-09-25T16:00:39.306582+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.306682+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.306707+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:39.306853+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.306888+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.306943+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.307023+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:39.307224+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.307224+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.307509+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.308026+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.308482+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.310236+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.313004+00:00", "trade", 13.225, 40.0]
["2026-09-25T16:00:39.340824+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.392031+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.405263+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.412289+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:39.768956+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:00:40.306759+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.306785+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.306790+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.335548+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.336355+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.366552+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.369614+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.392454+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.719224+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:40.719655+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:41.146502+00:00", "trade", 13.2032, 4.0]
["2026-09-25T16:00:43.229987+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:45.233955+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:45.233975+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:45.234737+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:46.930772+00:00", "trade", 13.21, 65.0]
["2026-09-25T16:00:47.056679+00:00", "trade", 13.2148, 37.0]
["2026-09-25T16:00:47.428709+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:00:47.429010+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:00:47.429065+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:47.429083+00:00", "trade", 13.22, 12.0]
["2026-09-25T16:00:47.429085+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:47.429115+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:47.429125+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:47.429260+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:47.429265+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:47.429282+00:00", "trade", 13.22, 91.0]
["2026-09-25T16:00:47.429282+00:00", "trade", 13.22, 5.0]
["2026-09-25T16:00:47.429284+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:00:47.429285+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:00:47.429285+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429287+00:00", "trade", 13.22, 400.0]
["2026-09-25T16:00:47.429330+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429355+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429355+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429556+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429561+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429571+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429676+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429676+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429686+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429716+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.429741+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.429776+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.429896+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.430067+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.430132+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.431210+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.462058+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.462324+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.462559+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.462574+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.463241+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.464499+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.465507+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:00:47.465917+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.466013+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.466168+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.466203+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:00:47.466223+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.466223+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.466945+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.466945+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.467000+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.467020+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.467892+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.467902+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.571680+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.955265+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:47.958704+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:48.268072+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:48.269089+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:48.278472+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:48.524690+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:48.525672+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:48.882490+00:00", "trade", 13.213, 3.0]
["2026-09-25T16:00:48.944983+00:00", "trade", 13.2265, 5.0]
["2026-09-25T16:00:50.344839+00:00", "trade", 13.2253, 1.0]
["2026-09-25T16:00:53.401821+00:00", "trade", 13.2253, 1.0]
["2026-09-25T16:00:56.152361+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:56.270407+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:56.948730+00:00", "trade", 13.2262, 10.0]
["2026-09-25T16:00:57.568731+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:57.569989+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:58.019346+00:00", "trade", 13.225, 2.0]
["2026-09-25T16:00:58.052253+00:00", "trade", 13.23, 3.0]
["2026-09-25T16:00:58.052750+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:58.052752+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:58.052753+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:58.052756+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:58.052807+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:58.053273+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:58.053303+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:00:58.053338+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:58.053339+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:00:58.053378+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:58.053383+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.053383+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:58.053398+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.053739+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.053754+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.053824+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.053955+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.054065+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.054160+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.054260+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.054376+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.054406+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.058400+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.058696+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.059372+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:00:58.096396+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:58.096606+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:58.096877+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:58.096937+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:58.098355+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:00:58.153437+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:00:58.153517+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:00:58.154209+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:00:58.154274+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:00:58.202604+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:00:58.202649+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:00:58.210756+00:00", "trade", 13.2254, 1.0]
["2026-09-25T16:00:58.213312+00:00", "trade", 13.2254, 1.0]
["2026-09-25T16:00:58.253385+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.253386+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:00:58.253389+00:00", "trade", 13.24, 296.0]
["2026-09-25T16:00:58.253440+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:00:58.253441+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.253446+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.253451+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.253471+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.253496+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.253516+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.253922+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.253963+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:00:58.253969+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:00:58.254020+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:00:58.254699+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.258904+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.322837+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.322841+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.360737+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:58.361684+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.067083+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.068210+00:00", "trade", 13.25, 1000.0]
["2026-09-25T16:00:59.068439+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:00:59.069448+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:00:59.069858+00:00", "trade", 13.24, 17.0]
["2026-09-25T16:00:59.069990+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.071243+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.071393+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.071513+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.093120+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.105209+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.171582+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.172504+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.863363+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:00:59.999979+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:00.258110+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.236877+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.236902+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.237303+00:00", "trade", 13.24, 18.0]
["2026-09-25T16:01:01.237398+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.237443+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:01.237638+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:01.237849+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:01.238054+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238058+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:01.238075+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238190+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238190+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:01.238295+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238335+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238390+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:01.238470+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238546+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238666+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238676+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:01.238686+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:01.238716+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238755+00:00", "trade", 13.24, 18.0]
["2026-09-25T16:01:01.238781+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238851+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238861+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:01.238937+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.238997+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239102+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239177+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239182+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239197+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239257+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239317+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239388+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239418+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.239453+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.274677+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:01.344629+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:02.215574+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:01:02.531587+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:04.862188+00:00", "trade", 13.24, 43.0]
["2026-09-25T16:01:04.862280+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:04.863212+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:04.863693+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:04.864129+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:05.404833+00:00", "trade", 13.2155, 11.0]
["2026-09-25T16:01:05.406193+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:07.791696+00:00", "trade", 13.2313, 7.0]
["2026-09-25T16:01:07.936110+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:01:07.937003+00:00", "trade", 13.24, 57.0]
["2026-09-25T16:01:07.939863+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:01:07.940696+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:01:07.940765+00:00", "trade", 13.25, 93.0]
["2026-09-25T16:01:09.306819+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:09.543410+00:00", "trade", 13.1839, 54.0]
["2026-09-25T16:01:09.546318+00:00", "trade", 13.1839, 29.0]
["2026-09-25T16:01:09.547602+00:00", "trade", 13.1839, 15.0]
["2026-09-25T16:01:09.548943+00:00", "trade", 13.1839, 26.0]
["2026-09-25T16:01:09.550507+00:00", "trade", 13.1839, 8.0]
["2026-09-25T16:01:09.552495+00:00", "trade", 13.1839, 4.0]
["2026-09-25T16:01:09.553487+00:00", "trade", 13.1839, 2.0]
["2026-09-25T16:01:09.555875+00:00", "trade", 13.1839, 76.0]
["2026-09-25T16:01:10.373057+00:00", "trade", 13.24, 8.0]
["2026-09-25T16:01:10.373397+00:00", "trade", 13.24, 7.0]
["2026-09-25T16:01:10.376152+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:01:11.052270+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:12.735091+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:12.735152+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:12.735177+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:13.070006+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:14.110429+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:16.577424+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:01:16.578801+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:16.579302+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:16.579728+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:16.592256+00:00", "trade", 13.24, 16.0]
["2026-09-25T16:01:16.592864+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:17.834455+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:01:17.834542+00:00", "trade", 13.25, 197.0]
["2026-09-25T16:01:17.835038+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:01:18.022171+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:18.022853+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:18.022872+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:18.023008+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:18.023133+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:18.023369+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:18.023489+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:18.024045+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:18.426733+00:00", "trade", 13.245, 36.0]
["2026-09-25T16:01:18.487441+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:19.093242+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:19.112162+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:19.870618+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:20.702794+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:22.779556+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:22.779591+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:22.780182+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:24.385304+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:25.467582+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:26.102497+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:26.950732+00:00", "trade", 13.2442, 4.0]
["2026-09-25T16:01:27.503683+00:00", "trade", 13.1851, 10.0]
["2026-09-25T16:01:27.504395+00:00", "trade", 13.245, 80.0]
["2026-09-25T16:01:27.737729+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:01:27.737731+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:01:27.737731+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:01:27.739334+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:27.750061+00:00", "trade", 13.25, 11.0]
["2026-09-25T16:01:27.753697+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:01:28.847129+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:30.000015+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:33.018366+00:00", "trade", 13.245, 2.0]
["2026-09-25T16:01:35.810482+00:00", "trade", 13.245, 209.0]
["2026-09-25T16:01:36.071502+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:36.529282+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:36.530010+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:36.530740+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:36.531507+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:36.531573+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:36.532250+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:36.533092+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:36.533874+00:00", "trade", 13.245, 34.0]
["2026-09-25T16:01:36.535049+00:00", "trade", 13.245, 4.0]
["2026-09-25T16:01:36.535870+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:36.536634+00:00", "trade", 13.245, 38.0]
["2026-09-25T16:01:37.415121+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:01:37.415169+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:01:37.415169+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.415175+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:01:37.415392+00:00", "trade", 13.24, 80.0]
["2026-09-25T16:01:37.415410+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.415410+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.415415+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.415435+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.415465+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.415675+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.415711+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:37.415715+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.415721+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.415911+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.415911+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.415921+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.415926+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.415936+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.415941+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.415946+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.415951+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.415952+00:00", "trade", 13.24, 255.0]
["2026-09-25T16:01:37.415954+00:00", "trade", 13.24, 86.0]
["2026-09-25T16:01:37.415956+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.415956+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.415957+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:01:37.415986+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.416005+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:01:37.416021+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:01:37.416036+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:01:37.416047+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:01:37.416047+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:01:37.416050+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:37.416050+00:00", "trade", 13.24, 85.0]
["2026-09-25T16:01:37.416051+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.416057+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.416072+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:01:37.416072+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:01:37.416222+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:01:37.416257+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.416392+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.416392+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.416393+00:00", "trade", 13.24, 45.0]
["2026-09-25T16:01:37.416398+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416422+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416422+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416447+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416502+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416502+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416512+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416618+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:37.416698+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416698+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.416736+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.416743+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.416743+00:00", "trade", 13.24, 9.0]
["2026-09-25T16:01:37.416748+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.416751+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.416754+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.416754+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.416868+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:37.416923+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.416988+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.417009+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.417009+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.417009+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.417009+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.417074+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.417109+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.417179+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:37.417234+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.417305+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.417328+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.417418+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:01:37.417450+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.418031+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.418457+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.426632+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.427108+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.427158+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.427619+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.440447+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:01:37.499891+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.500182+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.501019+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.501099+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.501245+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.501520+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.504066+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.518280+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.519212+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.643158+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:37.793698+00:00", "trade", 13.244, 3.0]
["2026-09-25T16:01:37.825649+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:38.416451+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:01:38.416479+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:38.416499+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:38.416529+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:38.417391+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:38.421481+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:38.569103+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:38.640840+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:42.708283+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:42.708328+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:42.709230+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:42.709792+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:43.021295+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.036758+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.075327+00:00", "trade", 13.24, 125.0]
["2026-09-25T16:01:46.075330+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:46.075333+00:00", "trade", 13.24, 125.0]
["2026-09-25T16:01:46.075333+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:46.075625+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.075657+00:00", "trade", 13.24, 99.0]
["2026-09-25T16:01:46.075661+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:01:46.075661+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.075661+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.075664+00:00", "trade", 13.24, 800.0]
["2026-09-25T16:01:46.075667+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:01:46.075667+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:01:46.075691+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.075691+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.075706+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.075921+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.075926+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076006+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076026+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076042+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076139+00:00", "trade", 13.24, 120.0]
["2026-09-25T16:01:46.076145+00:00", "trade", 13.24, 120.0]
["2026-09-25T16:01:46.076207+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076237+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:46.076287+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:46.076334+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:01:46.076342+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:46.076367+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:46.076447+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:46.076513+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:46.076608+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076683+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076753+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076753+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:46.076793+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076798+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.076823+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.077229+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:46.077393+00:00", "trade", 13.24, 450.0]
["2026-09-25T16:01:46.077560+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.077790+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:46.079700+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.080713+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.082712+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.091319+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:46.107940+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:46.184230+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.184230+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.569048+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.569048+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.569053+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:46.723793+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:46.724780+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:47.560139+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:47.560139+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.561106+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:47.561131+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:47.561171+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:47.561231+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.561532+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.561572+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.561602+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.561602+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.561693+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.561713+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.561753+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.562008+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.562038+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.562129+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.562209+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.562324+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.562489+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:47.777036+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.097501+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:01:49.097667+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:01:49.097862+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:01:49.098150+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.098591+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.098671+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.098821+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.098867+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099127+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099167+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099308+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099348+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099393+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.099432+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:49.099628+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.099633+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099669+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099789+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.099789+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099869+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.099989+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.100069+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.100110+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.100145+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.100190+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:01:49.100270+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:49.100270+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.100350+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:49.100350+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:49.100430+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:49.100711+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:01:49.100746+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.100776+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.100779+00:00", "trade", 13.24, 150.0]
["2026-09-25T16:01:49.100871+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.100871+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.100871+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.101022+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.101272+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.101302+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.101593+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.101728+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.102295+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.102295+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.102751+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.201702+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:49.352417+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:01:50.817709+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:50.817709+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:50.818190+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:50.818190+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:50.907273+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:51.266345+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:51.278524+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:51.578254+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:52.022559+00:00", "trade", 13.2414, 1.0]
["2026-09-25T16:01:52.023622+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:55.562775+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:55.564679+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:56.042941+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:56.043914+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:01:56.952733+00:00", "trade", 13.2415, 6.0]
["2026-09-25T16:01:57.480884+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:01:57.483016+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:02:00.000041+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:00.061620+00:00", "trade", 13.1901, 500.0]
["2026-09-25T16:02:00.183153+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:00.183745+00:00", "trade", 13.25, 1000.0]
["2026-09-25T16:02:00.739215+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:00.739672+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:00.740133+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:01.184248+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:02:01.184879+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:01.187931+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:02:01.581375+00:00", "trade", 13.2422, 1.0]
["2026-09-25T16:02:02.979310+00:00", "trade", 13.2188, 1.0]
["2026-09-25T16:02:03.537701+00:00", "trade", 13.234, 36.0]
["2026-09-25T16:02:06.040494+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:06.040649+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:06.715540+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:06.728305+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:06.728531+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:06.739267+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:06.740114+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:06.752468+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:02:07.409692+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:02:07.410303+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410373+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410426+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:02:07.410559+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410585+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:02:07.410604+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410614+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410614+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410615+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:02:07.410618+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:02:07.410621+00:00", "trade", 13.25, 296.0]
["2026-09-25T16:02:07.410627+00:00", "trade", 13.25, 104.0]
["2026-09-25T16:02:07.410649+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410654+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410654+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410659+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410659+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410679+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:02:07.410721+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:02:07.410723+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:02:07.410725+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:02:07.410726+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:02:07.410739+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:02:07.410769+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.411256+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.411316+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.411366+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.411385+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:02:07.411571+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.411581+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.411682+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.411682+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.411767+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.412503+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.412544+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.415611+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.417432+00:00", "trade", 13.25, 11.0]
["2026-09-25T16:02:07.511239+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.512191+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.512237+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.514858+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.559073+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:07.795696+00:00", "trade", 13.2443, 6.0]
["2026-09-25T16:02:07.797051+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:08.017860+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:02:08.411292+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:02:08.849183+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:09.093053+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:02:09.124445+00:00", "trade", 13.2427, 3.0]
["2026-09-25T16:02:09.950919+00:00", "trade", 13.2427, 19.0]
["2026-09-25T16:02:09.953951+00:00", "trade", 13.2427, 41.0]
["2026-09-25T16:02:11.386050+00:00", "trade", 13.255, 120.0]
["2026-09-25T16:02:13.147753+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:16.219159+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:02:16.518689+00:00", "trade", 13.255, 3.0]
["2026-09-25T16:02:17.343994+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:02:17.343994+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:17.344109+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:17.344570+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:17.344574+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:02:17.344610+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:02:17.344640+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:17.344931+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:17.345091+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:17.345532+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:17.372589+00:00", "trade", 13.2597, 1130.0]
["2026-09-25T16:02:17.812734+00:00", "trade", 13.26, 19.0]
["2026-09-25T16:02:18.528115+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:18.528992+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:18.750987+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:19.590611+00:00", "trade", 13.26, 800.0]
["2026-09-25T16:02:19.590611+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:02:19.590689+00:00", "trade", 13.26, 8.0]
["2026-09-25T16:02:19.590691+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:02:19.590692+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:02:19.590721+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:02:19.590721+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:02:19.590746+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.590756+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.590876+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.591177+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.591202+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.591257+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.591267+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.591597+00:00", "trade", 13.27, 44.0]
["2026-09-25T16:02:19.591600+00:00", "trade", 13.27, 18.0]
["2026-09-25T16:02:19.591648+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:02:19.591674+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:02:19.591688+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:02:19.591784+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:02:19.592084+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:19.592084+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.592087+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:19.592144+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:02:19.592200+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:02:19.592205+00:00", "trade", 13.27, 260.0]
["2026-09-25T16:02:19.592205+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:02:19.592215+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.592220+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:19.592225+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.592230+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.592250+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:19.592330+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.592651+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.592661+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.592681+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.592701+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.592791+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.592816+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.594250+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.595728+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.597242+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.597252+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.603217+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:02:19.603220+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:02:19.603772+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.604253+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.605145+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.625649+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.626231+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.673449+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.690710+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:02:19.692524+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:02:19.693724+00:00", "trade", 13.27, 37.0]
["2026-09-25T16:02:19.693784+00:00", "trade", 13.27, 63.0]
["2026-09-25T16:02:19.693850+00:00", "trade", 13.27, 37.0]
["2026-09-25T16:02:19.698006+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:19.698007+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.699897+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.699917+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.704573+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.704593+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.705485+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.707490+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.707525+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.740128+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.799530+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:19.804343+00:00", "trade", 13.27, 34.0]
["2026-09-25T16:02:20.049034+00:00", "trade", 13.27, 2246.0]
["2026-09-25T16:02:20.059866+00:00", "trade", 13.2496, 2.0]
["2026-09-25T16:02:20.063499+00:00", "trade", 13.2496, 6.0]
["2026-09-25T16:02:20.066133+00:00", "trade", 13.2496, 1.0]
["2026-09-25T16:02:20.609145+00:00", "trade", 13.27, 62.0]
["2026-09-25T16:02:20.670603+00:00", "trade", 13.27, 38.0]
["2026-09-25T16:02:20.797953+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.309074+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.309080+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.309080+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.309125+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.309581+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.310262+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.317490+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.317540+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.443701+00:00", "trade", 13.2322, 17.0]
["2026-09-25T16:02:22.708754+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.708799+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.709596+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:22.709716+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:23.814186+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:02:24.085941+00:00", "trade", 13.27, 88.0]
["2026-09-25T16:02:24.980135+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:25.202591+00:00", "trade", 13.27, 42.0]
["2026-09-25T16:02:25.230140+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:02:25.236840+00:00", "trade", 13.27, 44.0]
["2026-09-25T16:02:26.954732+00:00", "trade", 13.2616, 9.0]
["2026-09-25T16:02:27.280115+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:27.280229+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:27.280238+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:27.280364+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:30.000072+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:30.643496+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:30.657058+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:30.802443+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:31.984874+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:02:32.874088+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:02:34.160552+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:34.160567+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:34.692367+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:35.167035+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:35.167035+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:35.167636+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:37.036295+00:00", "trade", 13.27, 40.0]
["2026-09-25T16:02:37.049485+00:00", "trade", 13.27, 61.0]
["2026-09-25T16:02:37.230496+00:00", "trade", 13.27, 4.0]
["2026-09-25T16:02:37.232748+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:02:37.797700+00:00", "trade", 13.2665, 8.0]
["2026-09-25T16:02:39.125396+00:00", "trade", 13.2345, 6.0]
["2026-09-25T16:02:40.322720+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:40.542931+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:41.234733+00:00", "trade", 13.2277, 4.0]
["2026-09-25T16:02:42.204169+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:02:42.711881+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:02:51.558980+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:51.559711+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:52.162535+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:52.162567+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:52.166967+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:02:52.567046+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:52.708233+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:52.708714+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:53.125714+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:53.402700+00:00", "trade", 13.2523, 4.0]
["2026-09-25T16:02:53.847209+00:00", "trade", 13.2048, 13.0]
["2026-09-25T16:02:53.847302+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:53.850941+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:02:54.082102+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:54.361940+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:54.362005+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:02:54.635658+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:56.749006+00:00", "trade", 13.27, 700.0]
["2026-09-25T16:02:56.749098+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:56.898162+00:00", "trade", 13.27, 500.0]
["2026-09-25T16:02:56.956733+00:00", "trade", 13.2718, 3.0]
["2026-09-25T16:02:57.957080+00:00", "trade", 13.27, 14.0]
["2026-09-25T16:02:58.558894+00:00", "trade", 13.2401, 30.0]
["2026-09-25T16:02:58.560326+00:00", "trade", 13.218, 13.0]
["2026-09-25T16:02:59.102466+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:02:59.214868+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:59.217174+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:02:59.283532+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:00.000103+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:01.043573+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:03.717452+00:00", "trade", 13.2303, 80.0]
["2026-09-25T16:03:03.726266+00:00", "trade", 13.2303, 20.0]
["2026-09-25T16:03:06.689620+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:06.699784+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:07.306963+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:07.799705+00:00", "trade", 13.2725, 2.0]
["2026-09-25T16:03:09.097170+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:03:09.097702+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:03:09.098369+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:03:09.098544+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:03:09.098750+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.099271+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.099311+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.099391+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.099506+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:03:09.099557+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.099792+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.099832+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.100268+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.100589+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.100744+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.100779+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.101231+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.101591+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.101752+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.101752+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.102178+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.102514+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.102714+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.102714+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.103140+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.103471+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.103671+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.103671+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.104112+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.104473+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.104674+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.104674+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.105100+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.105431+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.105576+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.105631+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.106072+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.106393+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.106593+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.106593+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.107034+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.107350+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.107591+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.107596+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.108072+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.108353+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.108553+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.108553+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.108984+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.109315+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.109475+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.109510+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.109951+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.110272+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.110473+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.110508+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.110914+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.111003+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:03:09.111015+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:03:09.111235+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.111435+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.111435+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.111916+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.112197+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.112357+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.112423+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.112833+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.113154+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.113355+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.113395+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.113836+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.114064+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:03:09.114151+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.114208+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:03:09.114357+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.114357+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.114833+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:09.115154+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:09.218265+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:10.678822+00:00", "trade", 13.27, 24.0]
["2026-09-25T16:03:11.782986+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:12.128982+00:00", "trade", 13.2683, 1.0]
["2026-09-25T16:03:12.130678+00:00", "trade", 13.2683, 1.0]
["2026-09-25T16:03:13.394077+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:13.395029+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:18.028650+00:00", "trade", 13.27, 19.0]
["2026-09-25T16:03:18.029011+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:03:19.097410+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:03:20.148784+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:20.152363+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:20.181182+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:23.018427+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:03:23.549231+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:23.549707+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:25.461194+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:26.700016+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:26.700041+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:26.958729+00:00", "trade", 13.2758, 2.0]
["2026-09-25T16:03:27.066638+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:03:28.411601+00:00", "trade", 13.2092, 10.0]
["2026-09-25T16:03:28.413776+00:00", "trade", 13.2092, 2.0]
["2026-09-25T16:03:28.415246+00:00", "trade", 13.2092, 1.0]
["2026-09-25T16:03:28.416269+00:00", "trade", 13.2092, 1.0]
["2026-09-25T16:03:28.417715+00:00", "trade", 13.2092, 2.0]
["2026-09-25T16:03:29.788768+00:00", "trade", 13.2751, 240.0]
["2026-09-25T16:03:29.789947+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:03:29.791179+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:30.000128+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:33.223681+00:00", "trade", 13.2409, 27.0]
["2026-09-25T16:03:37.052447+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:03:37.418727+00:00", "trade", 13.2609, 35.0]
["2026-09-25T16:03:37.663611+00:00", "trade", 13.27, 16.0]
["2026-09-25T16:03:37.801706+00:00", "trade", 13.2765, 2.0]
["2026-09-25T16:03:38.792033+00:00", "trade", 13.28, 80.0]
["2026-09-25T16:03:39.706567+00:00", "trade", 13.2738, 2.0]
["2026-09-25T16:03:47.044574+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:03:49.047035+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:49.047065+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:49.321926+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:52.992840+00:00", "trade", 13.27, 14.0]
["2026-09-25T16:03:52.996629+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:03:56.960730+00:00", "trade", 13.2789, 1.0]
["2026-09-25T16:03:57.042733+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:03:57.043009+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:03:57.043968+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.044038+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:57.044604+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:57.044604+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:57.044775+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:03:57.044840+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.045055+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.045146+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:57.045171+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.045552+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.045612+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:57.045973+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.046133+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.046133+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:57.046599+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:57.046975+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.047120+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:03:57.047130+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.151149+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.962725+00:00", "trade", 13.2766, 1.0]
["2026-09-25T16:03:57.981640+00:00", "trade", 13.27, 120.0]
["2026-09-25T16:03:57.981676+00:00", "trade", 13.27, 150.0]
["2026-09-25T16:03:57.982157+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:57.982437+00:00", "trade", 13.27, 30.0]
["2026-09-25T16:03:57.982918+00:00", "trade", 13.27, 42.0]
["2026-09-25T16:03:58.467485+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:03:58.467591+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:58.468655+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:03:58.498068+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:03:59.190852+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:59.190872+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:59.191454+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:03:59.202091+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:03:59.982929+00:00", "trade", 13.2117, 127.0]
["2026-09-25T16:04:00.000154+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:01.624145+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:01.790352+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:01.790838+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:03.684476+00:00", "trade", 13.2119, 11.0]
["2026-09-25T16:04:07.047399+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:04:07.048743+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:07.803708+00:00", "trade", 13.2746, 2.0]
["2026-09-25T16:04:09.209951+00:00", "trade", 13.2652, 1.0]
["2026-09-25T16:04:10.587082+00:00", "trade", 13.27, 75.0]
["2026-09-25T16:04:10.587672+00:00", "trade", 13.27, 75.0]
["2026-09-25T16:04:10.587735+00:00", "trade", 13.27, 75.0]
["2026-09-25T16:04:10.588096+00:00", "trade", 13.27, 38.0]
["2026-09-25T16:04:10.588468+00:00", "trade", 13.27, 4.0]
["2026-09-25T16:04:10.588875+00:00", "trade", 13.27, 9.0]
["2026-09-25T16:04:10.588941+00:00", "trade", 13.27, 29.0]
["2026-09-25T16:04:10.591840+00:00", "trade", 13.27, 38.0]
["2026-09-25T16:04:11.296918+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:11.569343+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:11.570466+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:12.249110+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:04:13.065781+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:04:13.456452+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:13.456838+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:04:13.456853+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:04:13.457018+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:04:13.457289+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:13.457328+00:00", "trade", 13.27, 9.0]
["2026-09-25T16:04:13.457887+00:00", "trade", 13.265, 9.0]
["2026-09-25T16:04:14.749106+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:04:14.769784+00:00", "trade", 13.2141, 8.0]
["2026-09-25T16:04:14.793321+00:00", "trade", 13.265, 90.0]
["2026-09-25T16:04:16.263566+00:00", "trade", 13.26, 500.0]
["2026-09-25T16:04:16.264700+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.264703+00:00", "trade", 13.26, 143.0]
["2026-09-25T16:04:16.264775+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:04:16.264775+00:00", "trade", 13.26, 10.0]
["2026-09-25T16:04:16.264805+00:00", "trade", 13.26, 57.0]
["2026-09-25T16:04:16.264808+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:16.264825+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.264825+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.264829+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:16.264880+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.264911+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.264915+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.265171+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.265196+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.265199+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:16.265223+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:16.265440+00:00", "trade", 13.26, 42.0]
["2026-09-25T16:04:16.265440+00:00", "trade", 13.26, 80.0]
["2026-09-25T16:04:16.265477+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.265477+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.265509+00:00", "trade", 13.26, 53.0]
["2026-09-25T16:04:16.265512+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.265597+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.265599+00:00", "trade", 13.26, 183.0]
["2026-09-25T16:04:16.265707+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.265803+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:16.265808+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.265808+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.265810+00:00", "trade", 13.25, 113.0]
["2026-09-25T16:04:16.265831+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:04:16.265853+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.265933+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.265933+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.265968+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.266003+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.266138+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.266178+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266179+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:16.266198+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:16.266198+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:16.266219+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266222+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:04:16.266224+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.266233+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:04:16.266249+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.266274+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.266274+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.266299+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.266299+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.266441+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:04:16.266454+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.266484+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.266486+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:16.266489+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.266489+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.266492+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:16.266492+00:00", "trade", 13.26, 55.0]
["2026-09-25T16:04:16.266534+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266599+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266640+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266735+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.266735+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266735+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266769+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:04:16.266820+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266829+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:04:16.266886+00:00", "trade", 13.26, 12.0]
["2026-09-25T16:04:16.266900+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.266900+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.266975+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.267020+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.267020+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.267056+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.267087+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:04:16.267087+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:04:16.267100+00:00", "trade", 13.26, 240.0]
["2026-09-25T16:04:16.267111+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.267141+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.267146+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.267151+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.267421+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.267810+00:00", "trade", 13.26, 83.0]
["2026-09-25T16:04:16.267812+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.268073+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.268074+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:16.268093+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.268093+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:16.268158+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:04:16.268272+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:04:16.268329+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268347+00:00", "trade", 13.26, 62.0]
["2026-09-25T16:04:16.268372+00:00", "trade", 13.26, 62.0]
["2026-09-25T16:04:16.268384+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268419+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268483+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:04:16.268614+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268619+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268740+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268780+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268820+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268845+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268845+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268855+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.268860+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.269100+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.269181+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.269181+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.269181+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.269221+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.269541+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.270419+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.270574+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.270574+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.270699+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.270900+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.270900+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.271341+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.271662+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.273260+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.273842+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.276097+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.276182+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.276423+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.287780+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.354730+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.355166+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.368413+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.368565+00:00", "trade", 13.26, 40.0]
["2026-09-25T16:04:16.368733+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:16.368875+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:16.368875+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:16.368974+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369014+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369084+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369085+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:16.369089+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369089+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369094+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369134+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.369405+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369435+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369495+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369570+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369635+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369640+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.369731+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.369846+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:16.369881+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369881+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.369966+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.370051+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.370091+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.370202+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.370202+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.370332+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:16.465790+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:17.335611+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:17.335802+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:17.707514+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:17.707794+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:19.019434+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:19.019438+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:04:19.060590+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:19.061485+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:19.061556+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:19.415475+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:20.563225+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:20.565656+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:20.565681+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:20.864298+00:00", "trade", 13.2187, 16.0]
["2026-09-25T16:04:21.366312+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:21.367023+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:21.850347+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:22.062108+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:22.065777+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:22.279857+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:22.498509+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:23.164714+00:00", "trade", 13.2507, 8.0]
["2026-09-25T16:04:23.199031+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:23.927364+00:00", "trade", 13.2192, 12.0]
["2026-09-25T16:04:24.450962+00:00", "trade", 13.2686, 4.0]
["2026-09-25T16:04:24.634507+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:24.847711+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:24.848248+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:26.872811+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:04:26.883742+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:04:26.962747+00:00", "trade", 13.2647, 8.0]
["2026-09-25T16:04:29.004346+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:29.445457+00:00", "trade", 13.2195, 10.0]
["2026-09-25T16:04:29.607484+00:00", "trade", 13.2466, 2.0]
["2026-09-25T16:04:30.000185+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.484491+00:00", "trade", 13.26, 450.0]
["2026-09-25T16:04:30.484491+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.484546+00:00", "trade", 13.26, 1959.0]
["2026-09-25T16:04:30.484546+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.484596+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485097+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485127+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485137+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485505+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:04:30.485523+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485523+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485523+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485603+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485603+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485719+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485919+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485959+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.485964+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.486195+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.486215+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.486254+00:00", "trade", 13.26, 269.0]
["2026-09-25T16:04:30.486254+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:30.486257+00:00", "trade", 13.26, 116.0]
["2026-09-25T16:04:30.486310+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.486314+00:00", "trade", 13.26, 201.0]
["2026-09-25T16:04:30.486317+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:30.486317+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:30.486320+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:30.486711+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.486806+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.486806+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.486881+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.487186+00:00", "trade", 13.26, 47.0]
["2026-09-25T16:04:30.487187+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.487190+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:30.487198+00:00", "trade", 13.26, 49.0]
["2026-09-25T16:04:30.487201+00:00", "trade", 13.26, 49.0]
["2026-09-25T16:04:30.487228+00:00", "trade", 13.26, 49.0]
["2026-09-25T16:04:30.487242+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.487261+00:00", "trade", 13.26, 84.0]
["2026-09-25T16:04:30.487282+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.487282+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.487302+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:30.487332+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:30.487483+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.487698+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.487698+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.487703+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.487733+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.487804+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.487959+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.489027+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.489282+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.491522+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.492710+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.492966+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.492966+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.493242+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.493763+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.494164+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.527473+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.527734+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.528215+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.528260+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.528260+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.528295+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.528315+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.596032+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:30.759763+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.760309+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.760570+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.760795+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.760810+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.761291+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.761291+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.761808+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.762249+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.762294+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.762725+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.762770+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.763171+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.763251+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.763291+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.763732+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.763732+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.764213+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.764213+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.764724+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.764730+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.765171+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.765176+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.765652+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.765687+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.766173+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.766173+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.766694+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.766694+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.767175+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.767652+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.767656+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.768093+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.768168+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.768574+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.768654+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.769015+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.769125+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.769491+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.769611+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.769972+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.770092+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.770453+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.770573+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.770894+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.771095+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.771335+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.771531+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.771812+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.772017+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.772298+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.772533+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.772734+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.773014+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.773215+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.773495+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.773656+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.773977+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.774132+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.774453+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.774613+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.774934+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.775049+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.775415+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.775490+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.775896+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.775976+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.776377+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.776407+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.776899+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.776899+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.777375+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.777375+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.777856+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:30.777856+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:31.001364+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:31.005687+00:00", "trade", 13.265, 16.0]
["2026-09-25T16:04:31.007223+00:00", "trade", 13.265, 2.0]
["2026-09-25T16:04:31.560375+00:00", "trade", 13.265, 50.0]
["2026-09-25T16:04:31.734211+00:00", "trade", 13.265, 450.0]
["2026-09-25T16:04:31.734771+00:00", "trade", 13.265, 50.0]
["2026-09-25T16:04:31.735255+00:00", "trade", 13.265, 200.0]
["2026-09-25T16:04:31.741230+00:00", "trade", 13.265, 200.0]
["2026-09-25T16:04:32.086899+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:04:32.703849+00:00", "trade", 13.2641, 1.0]
["2026-09-25T16:04:32.709914+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:36.122558+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:36.259480+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:37.805709+00:00", "trade", 13.2615, 11.0]
["2026-09-25T16:04:37.862800+00:00", "trade", 13.2216, 1.0]
["2026-09-25T16:04:38.040528+00:00", "trade", 13.26, 96.0]
["2026-09-25T16:04:38.040531+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:38.040531+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:38.040536+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:04:38.040537+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:04:38.040636+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:04:38.041189+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:38.041231+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:38.041232+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041324+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:04:38.041508+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041533+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041548+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041592+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:04:38.041638+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041658+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041739+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041739+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041779+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041794+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.041979+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.042185+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.042280+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.042921+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.043212+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.044981+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:04:38.044981+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:38.045032+00:00", "trade", 13.26, 93.0]
["2026-09-25T16:04:38.045041+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:38.045066+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:38.047838+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:04:38.049537+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:38.049718+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:38.050174+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:38.113525+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:38.113735+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:38.582524+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:39.067061+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:39.092562+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:39.092642+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:39.092647+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:39.093238+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:39.093434+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:39.093760+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:40.568169+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:43.479357+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:44.261957+00:00", "trade", 13.249, 2.0]
["2026-09-25T16:04:45.014792+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:46.351486+00:00", "trade", 13.2221, 36.0]
["2026-09-25T16:04:49.531083+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:04:49.532430+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:04:49.564387+00:00", "trade", 13.2584, 3.0]
["2026-09-25T16:04:49.928706+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:50.908906+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:50.908966+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:04:50.909833+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:52.144465+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:04:52.463905+00:00", "trade", 13.2251, 20.0]
["2026-09-25T16:04:52.522948+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:52.523685+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:53.025252+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:04:54.824181+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:55.163641+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:55.163706+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:55.985948+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:04:56.459747+00:00", "trade", 13.2545, 1.0]
["2026-09-25T16:04:56.574468+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:56.574513+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:56.964742+00:00", "trade", 13.2617, 7.0]
["2026-09-25T16:04:57.829910+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:57.944343+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:57.968210+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:57.968240+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:58.564666+00:00", "trade", 13.2254, 11.0]
["2026-09-25T16:04:58.564754+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:58.565321+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:04:58.787170+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.000210+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.184936+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.185452+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.185492+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.185688+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.185778+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.185974+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.186014+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.186044+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.186054+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.186089+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.186405+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.186455+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.186761+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.186976+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.187036+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.187452+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.187813+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.187933+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.187953+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.188003+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.188044+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.188249+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.188455+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.188765+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.188936+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.188976+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:00.189402+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.189713+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.189713+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.189871+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:00.189874+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:00.189877+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:00.189877+00:00", "trade", 13.27, 88.0]
["2026-09-25T16:05:00.189934+00:00", "trade", 13.27, 12.0]
["2026-09-25T16:05:00.189937+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:00.189940+00:00", "trade", 13.27, 88.0]
["2026-09-25T16:05:00.189943+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.189988+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.190048+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.190109+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.190149+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:00.190169+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:05:00.190169+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:00.190172+00:00", "trade", 13.27, 6.0]
["2026-09-25T16:05:00.190189+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:00.190199+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:00.190219+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:00.190253+00:00", "trade", 13.27, 12.0]
["2026-09-25T16:05:00.190254+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.190615+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.190665+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.190670+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.190705+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.190855+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.190880+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.190880+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191026+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191036+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191196+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191246+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191246+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191256+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191577+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191602+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.191692+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.195226+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.195226+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.201400+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.201977+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.221523+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.253164+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.290568+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.291115+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.422690+00:00", "trade", 13.275, 61.0]
["2026-09-25T16:05:00.422693+00:00", "trade", 13.275, 61.0]
["2026-09-25T16:05:00.422843+00:00", "trade", 13.275, 5.0]
["2026-09-25T16:05:00.422864+00:00", "trade", 13.275, 2.0]
["2026-09-25T16:05:00.423027+00:00", "trade", 13.275, 2.0]
["2026-09-25T16:05:00.423200+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.423285+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:05:00.423285+00:00", "trade", 13.28, 1.0]
["2026-09-25T16:05:00.423288+00:00", "trade", 13.28, 23.0]
["2026-09-25T16:05:00.423315+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.423454+00:00", "trade", 13.275, 112.0]
["2026-09-25T16:05:00.423571+00:00", "trade", 13.275, 2.0]
["2026-09-25T16:05:00.424112+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.427851+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.427976+00:00", "trade", 13.28, 4.0]
["2026-09-25T16:05:00.428175+00:00", "trade", 13.28, 7.0]
["2026-09-25T16:05:00.428317+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.428347+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.428372+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:00.428733+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.601485+00:00", "trade", 13.28, 10.0]
["2026-09-25T16:05:01.601500+00:00", "trade", 13.28, 90.0]
["2026-09-25T16:05:01.638374+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.638376+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.638377+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.638392+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.638392+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.638396+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.638438+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.638987+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.639021+00:00", "trade", 13.28, 7.0]
["2026-09-25T16:05:01.639057+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.639333+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.639944+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.640025+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.640100+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.640220+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.640501+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.640656+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:01.641423+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.641424+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.641483+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.641548+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.642004+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.642115+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.642135+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.642586+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.643318+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.643779+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.645781+00:00", "trade", 13.28, 1.0]
["2026-09-25T16:05:01.645838+00:00", "trade", 13.28, 25.0]
["2026-09-25T16:05:01.645884+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.645898+00:00", "trade", 13.28, 2.0]
["2026-09-25T16:05:01.646931+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.646936+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.647633+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.648064+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.650289+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.650289+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.652204+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.660473+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.661250+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.661340+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.666262+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.666297+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.666718+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.672156+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.672818+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.697286+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.697807+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.698424+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.698494+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.698519+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.698594+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.698624+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.708683+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.709420+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.709440+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.709576+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.709626+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.709651+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.709761+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.709766+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.710503+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.757279+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.757279+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.757304+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.758437+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.758557+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.758578+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.758643+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.766241+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.766311+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.766511+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.767113+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.767118+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.767173+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.767339+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.767419+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.767514+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.767549+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.767590+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.767910+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.767965+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.768020+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.768020+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:01.768105+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.768110+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.768185+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.772862+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.776250+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.777463+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.804537+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.804602+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.805414+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.805525+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.805560+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.805620+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.805700+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.805710+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.809770+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.810156+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.810702+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.810752+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.810752+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.810767+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.810782+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.810797+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.810812+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.810922+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.811013+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.811123+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.811228+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.811273+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.811318+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.811409+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.811584+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.811609+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.812120+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.812201+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.813554+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.813574+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.813889+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.813915+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.814927+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.814942+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.815859+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.815894+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.816721+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.816741+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.817889+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.817919+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.818776+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.818826+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.819829+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.819849+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.820911+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.820946+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.821879+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.821899+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.822906+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.822936+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.824014+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.824029+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.824901+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.824926+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.825873+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.825903+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.826865+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.826881+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.827918+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.827933+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.828810+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.828835+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.829752+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.829767+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.830690+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.831742+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.832699+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.833732+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.834184+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.834479+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.834749+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.834880+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.835000+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.836725+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.836909+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:01.837270+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.837581+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.837681+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.837681+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.837927+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.837932+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.838583+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.838629+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.838664+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.838684+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.838874+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.838884+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.839365+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.839380+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.840092+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.840573+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.840593+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.841455+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.841490+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.841992+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.842032+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.842658+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.842688+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.843144+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.843215+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.843595+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.843610+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.844112+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.844122+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.844823+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.845435+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.845841+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.845861+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.846192+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.846242+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.846808+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.847304+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.847790+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.847826+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.848126+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.848146+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.849068+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.849109+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.849715+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.849750+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.850254+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.850392+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.850407+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.850617+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.850642+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.850783+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.852036+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.852146+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.852231+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.852401+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.852472+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.852477+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.852772+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.852787+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.852938+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.853053+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.853309+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.853339+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.853369+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.853700+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.854055+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.854481+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.854527+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.854847+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.854847+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.854877+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.855213+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.855609+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.855744+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.856376+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.856887+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.856907+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.857118+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.857153+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.857318+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.857368+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.858566+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.859032+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.859038+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.859368+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.859552+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:01.860260+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.860726+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.861057+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.861278+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.862075+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.862180+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.862917+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.863719+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.863809+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.863939+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.864480+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.864876+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.864936+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.866154+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.866240+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.866335+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.866881+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.867492+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.867518+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.867538+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.868174+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.868580+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.868680+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.869036+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.869192+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:01.869512+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.870229+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.870830+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.879501+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.919431+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.919898+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:01.920349+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:02.178127+00:00", "trade", 13.285, 100.0]
["2026-09-25T16:05:02.178214+00:00", "trade", 13.285, 100.0]
["2026-09-25T16:05:02.178223+00:00", "trade", 13.285, 100.0]
["2026-09-25T16:05:02.178976+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:02.778502+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:02.778502+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:02.779329+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:02.779364+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:02.779414+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:02.779454+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:02.779855+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:02.780291+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.321834+00:00", "trade", 13.227, 11.0]
["2026-09-25T16:05:03.564347+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.564628+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.564929+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.564929+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.564949+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.565335+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:03.565415+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:03.565420+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:03.565721+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.566082+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.566227+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.566272+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.566713+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.596284+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:03.716018+00:00", "trade", 13.285, 200.0]
["2026-09-25T16:05:03.854084+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.854730+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.854745+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.854776+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.854821+00:00", "trade", 13.28, 1.0]
["2026-09-25T16:05:03.854856+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.854861+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.854866+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.855367+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.855407+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.855487+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.858875+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.858910+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.859407+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.859868+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.861878+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.862449+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.911787+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.911822+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:03.945607+00:00", "trade", 13.28, 1.0]
["2026-09-25T16:05:04.532639+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:06.181796+00:00", "trade", 13.2272, 100.0]
["2026-09-25T16:05:06.184749+00:00", "trade", 13.2272, 35.0]
["2026-09-25T16:05:07.009909+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:07.039467+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.040164+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.040379+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.040630+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.040685+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.040780+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.040800+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.041106+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.041141+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.041462+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.041632+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.041642+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.041682+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.041682+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.042163+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.042198+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.042203+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.042680+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.042835+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.043191+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.043241+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.043481+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.043517+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.043522+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.043642+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.043642+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.103750+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.103981+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.104016+00:00", "quote", 13.28, 13.3]
["2026-09-25T16:05:07.104111+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:05:07.104212+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.104214+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:07.104272+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.104287+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:07.104407+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.104502+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.104547+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.104758+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.104848+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.104943+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:07.104968+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:07.105114+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:07.105304+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:07.105339+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:07.105530+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.105530+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.105981+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.106457+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.114065+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.114403+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:05:07.114626+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.114707+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.114732+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.114947+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.115143+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.115188+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.115268+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.115268+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.115579+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.115985+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.116105+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.116225+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.116546+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.116586+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.116666+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.116987+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.117107+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.117147+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.117543+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.117904+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.118065+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.118110+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.118546+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.118866+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.118872+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.118927+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.119027+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.119107+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.119147+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.119308+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.119508+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.119588+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.119588+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.119854+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.120109+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.120144+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.120144+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.120285+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.120626+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.120666+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.120786+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.120836+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.121167+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.121187+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.121227+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.121252+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.121317+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.121342+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.205137+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:07.205418+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.206856+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.306474+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:07.456798+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:08.157315+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.157370+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.157696+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:08.157716+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.157761+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.157771+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.157781+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.158192+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.158763+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.158959+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.159425+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:08.159445+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.159485+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.159520+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:08.159568+00:00", "trade", 13.27, 80.0]
["2026-09-25T16:05:08.159572+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:05:08.159575+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:05:08.159575+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:05:08.159577+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:08.159641+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.159661+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.159676+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.159686+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:08.159686+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:05:08.159806+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:08.159931+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:08.159953+00:00", "trade", 13.27, 125.0]
["2026-09-25T16:05:08.159956+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:05:08.159956+00:00", "trade", 13.27, 117.0]
["2026-09-25T16:05:08.160077+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:08.160125+00:00", "trade", 13.27, 151.0]
["2026-09-25T16:05:08.160147+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:08.160197+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:08.160207+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:08.160307+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160387+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160503+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160528+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160533+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160618+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160643+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160798+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160803+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160808+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.160904+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:05:08.161004+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.161094+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.161149+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.161164+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.161204+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.161204+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.161219+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.161229+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.161244+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.161525+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.161565+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.161605+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.162036+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.162046+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.163344+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.163831+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.163871+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.163906+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.163926+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.167179+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.192384+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.193050+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.193537+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.193577+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:05:08.193857+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.194318+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.260331+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.261198+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:08.340411+00:00", "trade", 13.27, 29.0]
["2026-09-25T16:05:08.592619+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:09.092623+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:09.092663+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:12.129693+00:00", "trade", 13.267, 36.0]
["2026-09-25T16:05:14.369297+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:14.369833+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:14.370385+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:14.370420+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:14.371312+00:00", "trade", 13.27, 12.0]
["2026-09-25T16:05:14.373122+00:00", "trade", 13.27, 10.0]
["2026-09-25T16:05:14.375772+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:05:14.377368+00:00", "trade", 13.27, 4.0]
["2026-09-25T16:05:15.926309+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:05:15.982952+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:05:17.798417+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:17.798442+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:18.471539+00:00", "trade", 13.2624, 4.0]
["2026-09-25T16:05:18.474329+00:00", "trade", 13.2624, 14.0]
["2026-09-25T16:05:18.568615+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:18.568961+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:18.568986+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:18.569027+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:18.569031+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:18.569989+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:19.663744+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:19.664185+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:21.384234+00:00", "trade", 13.2787, 2500.0]
["2026-09-25T16:05:21.385288+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:22.071566+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:22.212690+00:00", "trade", 13.2681, 3.0]
["2026-09-25T16:05:22.273111+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:22.273733+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:22.275029+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:22.708296+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:23.050364+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:05:25.021407+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.022330+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.431602+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.431602+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.431618+00:00", "trade", 13.26, 19.0]
["2026-09-25T16:05:25.431636+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.431672+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.432539+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.481796+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.482012+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.482012+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:05:25.482013+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:05:25.482016+00:00", "trade", 13.26, 162.0]
["2026-09-25T16:05:25.482016+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:05:25.482019+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:05:25.482082+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482082+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482107+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482152+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482192+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482488+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482494+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:05:25.482494+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:05:25.482500+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:05:25.482518+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482518+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482523+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482538+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482543+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482558+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482558+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482563+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482563+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482568+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482573+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482581+00:00", "trade", 13.26, 22.0]
["2026-09-25T16:05:25.482593+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482598+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.482734+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.482813+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:05:25.482914+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.483064+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.483180+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.483375+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:25.483381+00:00", "trade", 13.265, 2.0]
["2026-09-25T16:05:25.483721+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.483901+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:25.484237+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.486693+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.488514+00:00", "trade", 13.2669, 1.0]
["2026-09-25T16:05:25.490998+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.493865+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.494055+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.524448+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.525105+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.532853+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.582868+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:25.598420+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:26.510286+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:26.510311+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:27.022048+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:27.689077+00:00", "trade", 13.2579, 1882.0]
["2026-09-25T16:05:28.091269+00:00", "trade", 13.26, 22.0]
["2026-09-25T16:05:29.036150+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:30.000226+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:33.031697+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:33.613901+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:33.615054+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:33.615560+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:33.616097+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:33.619415+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:33.619505+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:33.619640+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:34.360976+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:05:35.519115+00:00", "trade", 13.26, 14.0]
["2026-09-25T16:05:35.540480+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:35.540505+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:35.540545+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:35.771000+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:36.567035+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:37.330480+00:00", "trade", 13.26, 5000.0]
["2026-09-25T16:05:37.357818+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:37.357843+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:37.530243+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:05:37.530249+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:05:37.530620+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:37.531242+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:38.165152+00:00", "trade", 13.26, 48.0]
["2026-09-25T16:05:38.204834+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:38.204869+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:38.205982+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:39.239391+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:05:39.240675+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:05:41.022115+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:05:41.022124+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:05:41.028246+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:41.028250+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:05:41.028250+00:00", "trade", 13.27, 99.0]
["2026-09-25T16:05:41.028303+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.028324+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.028329+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.028384+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.028449+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.028549+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.029461+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.029466+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.033772+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.033887+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.043845+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:05:41.049123+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.049128+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.049975+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:41.061966+00:00", "trade", 13.27, 11.0]
["2026-09-25T16:05:41.062696+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:42.796659+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:43.131442+00:00", "trade", 13.265, 7.0]
["2026-09-25T16:05:43.153166+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:05:43.573155+00:00", "trade", 13.2667, 1.0]
["2026-09-25T16:05:47.210853+00:00", "trade", 13.265, 22.0]
["2026-09-25T16:05:48.243476+00:00", "trade", 13.265, 59.0]
["2026-09-25T16:05:48.823305+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:05:48.823314+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:05:48.823314+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:05:48.823314+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823785+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823789+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:05:48.823800+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823805+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823805+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823815+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823830+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823856+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823856+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823859+00:00", "trade", 13.26, 154.0]
["2026-09-25T16:05:48.823860+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:05:48.823926+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:05:48.824061+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824261+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824261+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824261+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824261+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824267+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:05:48.824292+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824296+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824307+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824319+00:00", "trade", 13.25, 86.0]
["2026-09-25T16:05:48.824358+00:00", "trade", 13.25, 349.0]
["2026-09-25T16:05:48.824552+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824582+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824582+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824662+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824863+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824898+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.824898+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.829073+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.829103+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.833355+00:00", "trade", 13.26, 16.0]
["2026-09-25T16:05:48.837469+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:05:48.838019+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.838044+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.838054+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.838425+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.838550+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.873504+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.874356+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:48.923989+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:49.092847+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:49.462309+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:49.574026+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:49.637307+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:50.714862+00:00", "trade", 13.255, 38.0]
["2026-09-25T16:05:52.028427+00:00", "trade", 13.2329, 100.0]
["2026-09-25T16:05:52.031368+00:00", "trade", 13.2329, 15.0]
["2026-09-25T16:05:52.032349+00:00", "trade", 13.2329, 7.0]
["2026-09-25T16:05:52.784059+00:00", "trade", 13.2559, 20.0]
["2026-09-25T16:05:54.269235+00:00", "trade", 13.255, 31.0]
["2026-09-25T16:05:55.080499+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:55.080574+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:55.242550+00:00", "trade", 13.2667, 1.0]
["2026-09-25T16:05:55.541454+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:55.541499+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:56.567032+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:05:58.575664+00:00", "trade", 13.233, 100.0]
["2026-09-25T16:05:58.685582+00:00", "trade", 13.255, 200.0]
["2026-09-25T16:06:00.000262+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:00.701344+00:00", "trade", 13.2655, 100.0]
["2026-09-25T16:06:01.601489+00:00", "trade", 13.2645, 2.0]
["2026-09-25T16:06:02.529131+00:00", "trade", 13.255, 25.0]
["2026-09-25T16:06:02.529227+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:06:02.529363+00:00", "trade", 13.255, 25.0]
["2026-09-25T16:06:02.529387+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:06:02.529961+00:00", "trade", 13.255, 175.0]
["2026-09-25T16:06:02.709730+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.859638+00:00", "trade", 13.25, 66.0]
["2026-09-25T16:06:02.860314+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.860339+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.860354+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.860729+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.860784+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:06:02.860790+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:02.860793+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:02.860796+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.860820+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.860823+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:02.860832+00:00", "trade", 13.25, 22.0]
["2026-09-25T16:06:02.860832+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:06:02.860835+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.860847+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:02.860850+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.860970+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861010+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861033+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:02.861036+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861040+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861045+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861055+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861060+00:00", "trade", 13.25, 214.0]
["2026-09-25T16:06:02.861060+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:02.861060+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:02.861063+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:06:02.861081+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:02.861081+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:02.861081+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:02.861086+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:02.861100+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:06:02.861100+00:00", "trade", 13.24, 125.0]
["2026-09-25T16:06:02.861105+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:02.861105+00:00", "trade", 13.24, 23.0]
["2026-09-25T16:06:02.861121+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861156+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861181+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861292+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:06:02.861337+00:00", "trade", 13.26, 49.0]
["2026-09-25T16:06:02.861340+00:00", "trade", 13.26, 97.0]
["2026-09-25T16:06:02.861351+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861361+00:00", "trade", 13.25, 149.0]
["2026-09-25T16:06:02.861361+00:00", "trade", 13.25, 41.0]
["2026-09-25T16:06:02.861361+00:00", "trade", 13.25, 91.0]
["2026-09-25T16:06:02.861361+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861366+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861368+00:00", "trade", 13.25, 42.0]
["2026-09-25T16:06:02.861371+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861373+00:00", "trade", 13.25, 47.0]
["2026-09-25T16:06:02.861373+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:02.861373+00:00", "trade", 13.24, 69.0]
["2026-09-25T16:06:02.861376+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861377+00:00", "trade", 13.25, 93.0]
["2026-09-25T16:06:02.861382+00:00", "trade", 13.25, 97.0]
["2026-09-25T16:06:02.861382+00:00", "trade", 13.25, 41.0]
["2026-09-25T16:06:02.861382+00:00", "trade", 13.25, 44.0]
["2026-09-25T16:06:02.861385+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:06:02.861441+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861451+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861482+00:00", "trade", 13.25, 30.0]
["2026-09-25T16:06:02.861482+00:00", "trade", 13.25, 47.0]
["2026-09-25T16:06:02.861485+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:02.861502+00:00", "trade", 13.25, 203.0]
["2026-09-25T16:06:02.861502+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.861505+00:00", "trade", 13.25, 115.0]
["2026-09-25T16:06:02.861518+00:00", "trade", 13.25, 42.0]
["2026-09-25T16:06:02.861521+00:00", "trade", 13.25, 138.0]
["2026-09-25T16:06:02.861521+00:00", "trade", 13.25, 17.0]
["2026-09-25T16:06:02.861527+00:00", "trade", 13.25, 80.0]
["2026-09-25T16:06:02.861563+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.861569+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.861569+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:06:02.861573+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:06:02.861573+00:00", "trade", 13.255, 200.0]
["2026-09-25T16:06:02.861577+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:06:02.861577+00:00", "trade", 13.26, 276.0]
["2026-09-25T16:06:02.861581+00:00", "trade", 13.26, 900.0]
["2026-09-25T16:06:02.861587+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861587+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861587+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861587+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:06:02.861590+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861594+00:00", "trade", 13.26, 154.0]
["2026-09-25T16:06:02.861594+00:00", "trade", 13.26, 83.0]
["2026-09-25T16:06:02.861597+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861599+00:00", "trade", 13.26, 41.0]
["2026-09-25T16:06:02.861599+00:00", "trade", 13.26, 289.0]
["2026-09-25T16:06:02.861602+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861602+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861602+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861602+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861607+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861612+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861612+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861617+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861617+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861632+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.861632+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861642+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861642+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861647+00:00", "trade", 13.25, 65.0]
["2026-09-25T16:06:02.861652+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861653+00:00", "trade", 13.25, 47.0]
["2026-09-25T16:06:02.861707+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861712+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861712+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861712+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861717+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861717+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861717+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861722+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861727+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861738+00:00", "trade", 13.255, 450.0]
["2026-09-25T16:06:02.861752+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.861752+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861758+00:00", "trade", 13.25, 29.0]
["2026-09-25T16:06:02.861772+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861779+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:06:02.861787+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861862+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861866+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861866+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861875+00:00", "trade", 13.25, 35.0]
["2026-09-25T16:06:02.861875+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:06:02.861882+00:00", "trade", 13.26, 46.0]
["2026-09-25T16:06:02.861882+00:00", "trade", 13.26, 17.0]
["2026-09-25T16:06:02.861882+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861884+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861888+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:06:02.861888+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:06:02.861898+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861938+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861962+00:00", "trade", 13.25, 87.0]
["2026-09-25T16:06:02.861963+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861963+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861963+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.861963+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862010+00:00", "trade", 13.255, 450.0]
["2026-09-25T16:06:02.862010+00:00", "trade", 13.25, 125.0]
["2026-09-25T16:06:02.862013+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:06:02.862023+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862023+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:06:02.862023+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862028+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862047+00:00", "trade", 13.26, 47.0]
["2026-09-25T16:06:02.862050+00:00", "trade", 13.255, 450.0]
["2026-09-25T16:06:02.862053+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:06:02.862056+00:00", "trade", 13.25, 322.0]
["2026-09-25T16:06:02.862056+00:00", "trade", 13.25, 65.0]
["2026-09-25T16:06:02.862059+00:00", "trade", 13.25, 47.0]
["2026-09-25T16:06:02.862062+00:00", "trade", 13.25, 62.0]
["2026-09-25T16:06:02.862062+00:00", "trade", 13.25, 125.0]
["2026-09-25T16:06:02.862063+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862119+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862131+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862143+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862158+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862188+00:00", "trade", 13.25, 90.0]
["2026-09-25T16:06:02.862188+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862198+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:06:02.862209+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862213+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862264+00:00", "trade", 13.25, 115.0]
["2026-09-25T16:06:02.862273+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862273+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862275+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862278+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862278+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862278+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862282+00:00", "trade", 13.25, 289.0]
["2026-09-25T16:06:02.862282+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862284+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862287+00:00", "trade", 13.25, 5.0]
["2026-09-25T16:06:02.862287+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:06:02.862287+00:00", "trade", 13.25, 280.0]
["2026-09-25T16:06:02.862289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862291+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862294+00:00", "trade", 13.25, 138.0]
["2026-09-25T16:06:02.862294+00:00", "trade", 13.25, 91.0]
["2026-09-25T16:06:02.862294+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862294+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862294+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862298+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862298+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862300+00:00", "trade", 13.25, 149.0]
["2026-09-25T16:06:02.862300+00:00", "trade", 13.25, 93.0]
["2026-09-25T16:06:02.862300+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862303+00:00", "trade", 13.25, 176.0]
["2026-09-25T16:06:02.862303+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:02.862303+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862305+00:00", "trade", 13.25, 148.0]
["2026-09-25T16:06:02.862313+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862319+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862319+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862323+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862323+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:06:02.862324+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862324+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862329+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862329+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862334+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862350+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:06:02.862350+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:06:02.862365+00:00", "trade", 13.25, 49.0]
["2026-09-25T16:06:02.862379+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862379+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862381+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:06:02.862381+00:00", "trade", 13.25, 153.0]
["2026-09-25T16:06:02.862384+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862384+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862384+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862389+00:00", "trade", 13.25, 54.0]
["2026-09-25T16:06:02.862429+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862504+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:06:02.862504+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862507+00:00", "trade", 13.25, 180.0]
["2026-09-25T16:06:02.862570+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.862579+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862580+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:06:02.862609+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862609+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862614+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862644+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862654+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862744+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862754+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862765+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862765+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862785+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862825+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862870+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862890+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862890+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862895+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862898+00:00", "trade", 13.25, 115.0]
["2026-09-25T16:06:02.862905+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862945+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862950+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862950+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862950+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.862985+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863061+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863065+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863070+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863090+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863095+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863100+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863160+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863226+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863311+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863347+00:00", "trade", 13.25, 7.0]
["2026-09-25T16:06:02.863349+00:00", "trade", 13.25, 42.0]
["2026-09-25T16:06:02.863349+00:00", "trade", 13.25, 41.0]
["2026-09-25T16:06:02.863358+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.863358+00:00", "trade", 13.25, 28.0]
["2026-09-25T16:06:02.863391+00:00", "trade", 13.25, 47.0]
["2026-09-25T16:06:02.863448+00:00", "trade", 13.25, 47.0]
["2026-09-25T16:06:02.863471+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863497+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863506+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863523+00:00", "trade", 13.25, 92.0]
["2026-09-25T16:06:02.863883+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863883+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:02.863885+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.863887+00:00", "trade", 13.25, 92.0]
["2026-09-25T16:06:02.863890+00:00", "trade", 13.25, 47.0]
["2026-09-25T16:06:02.863890+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:02.863892+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.863903+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.863907+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.863907+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.863912+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.863912+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.863917+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.863942+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.863972+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.863982+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:06:02.864093+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.864374+00:00", "trade", 13.25, 42.0]
["2026-09-25T16:06:02.864392+00:00", "trade", 13.25, 92.0]
["2026-09-25T16:06:02.864459+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.864544+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.864544+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.864569+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.864599+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.868027+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.963946+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:02.964497+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:03.198360+00:00", "trade", 13.245, 15.0]
["2026-09-25T16:06:03.198739+00:00", "trade", 13.245, 2.0]
["2026-09-25T16:06:03.232345+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:06:03.232345+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:06:03.232713+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:03.232983+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:03.233479+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:03.234286+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:03.274517+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:03.313159+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:06:03.317966+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:03.333689+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:04.509667+00:00", "trade", 13.258, 15.0]
["2026-09-25T16:06:04.512037+00:00", "trade", 13.258, 2.0]
["2026-09-25T16:06:04.957322+00:00", "trade", 13.2599, 3.0]
["2026-09-25T16:06:05.287632+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.387017+00:00", "trade", 13.245, 73.0]
["2026-09-25T16:06:05.408090+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.436377+00:00", "trade", 13.245, 27.0]
["2026-09-25T16:06:05.709618+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:05.709627+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:05.709634+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:05.709636+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:05.709639+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709784+00:00", "trade", 13.24, 190.0]
["2026-09-25T16:06:05.709847+00:00", "trade", 13.24, 92.0]
["2026-09-25T16:06:05.709851+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709853+00:00", "trade", 13.24, 42.0]
["2026-09-25T16:06:05.709853+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:06:05.709870+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709870+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709870+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709875+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709875+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709885+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709891+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.709905+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:05.710101+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:06:05.710187+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:05.710191+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:06:05.710196+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.710487+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.710572+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.710682+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.710857+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.710937+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.711268+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.711339+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:05.711504+00:00", "trade", 13.235, 50.0]
["2026-09-25T16:06:05.711765+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.711915+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.711990+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.714872+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.723938+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:05.723999+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:06.291258+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:06.291423+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:06.291949+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:06.292054+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:06.292410+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:06.300745+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:06.582874+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:06.752634+00:00", "trade", 13.235, 116.0]
["2026-09-25T16:06:07.567880+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:07.568436+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:07.568471+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:07.568517+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:07.568913+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:07.569353+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:07.570742+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.315875+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.315890+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.315936+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.315936+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.316477+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.316717+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.410246+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.410697+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:08.411178+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:09.367034+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:09.367034+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:09.367089+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:10.194174+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:10.721422+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:10.723537+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:10.881504+00:00", "trade", 13.2599, 2.0]
["2026-09-25T16:06:11.367223+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.367248+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.469452+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.470009+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.471287+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.472820+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.473422+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.919056+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.919081+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:11.947813+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:12.042936+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:14.837948+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:14.837988+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:15.867034+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:15.867069+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:15.867084+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:18.027463+00:00", "trade", 13.23, 17.0]
["2026-09-25T16:06:18.028513+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:18.028704+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:18.028759+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:18.029390+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:18.029530+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:18.029831+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:18.241957+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:18.241983+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:19.207176+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:19.207347+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:19.207402+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:19.207602+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:21.190076+00:00", "trade", 13.235, 38.0]
["2026-09-25T16:06:22.690285+00:00", "trade", 13.235, 25.0]
["2026-09-25T16:06:22.701962+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:22.708024+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:22.708584+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:22.708589+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:22.708609+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:22.708995+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:22.709160+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:22.734277+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:22.740096+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:22.745130+00:00", "trade", 13.235, 300.0]
["2026-09-25T16:06:22.745133+00:00", "trade", 13.235, 300.0]
["2026-09-25T16:06:22.750896+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:22.750901+00:00", "trade", 13.235, 220.0]
["2026-09-25T16:06:22.750904+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:22.751066+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:22.751409+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:22.751448+00:00", "trade", 13.235, 220.0]
["2026-09-25T16:06:22.753787+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:06:23.233842+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:23.238519+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:23.238684+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:23.239005+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:25.585706+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.086804+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.086839+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.086874+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.144366+00:00", "trade", 13.2414, 10.0]
["2026-09-25T16:06:27.739775+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:06:27.740604+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.740604+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.742184+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:06:27.742789+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:27.742791+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:27.743080+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:27.743086+00:00", "trade", 13.24, 47.0]
["2026-09-25T16:06:27.743089+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:06:27.743089+00:00", "trade", 13.24, 143.0]
["2026-09-25T16:06:27.743137+00:00", "trade", 13.24, 157.0]
["2026-09-25T16:06:27.743176+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:27.743176+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743258+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:06:27.743286+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743286+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743286+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743306+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743316+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743341+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743341+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743346+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:27.743348+00:00", "trade", 13.24, 150.0]
["2026-09-25T16:06:27.743348+00:00", "trade", 13.24, 515.0]
["2026-09-25T16:06:27.743351+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:06:27.743355+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:06:27.743355+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:06:27.743356+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:06:27.743360+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:06:27.743360+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:06:27.743360+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:06:27.743363+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:06:27.743363+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:06:27.743370+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:06:27.743370+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:06:27.743370+00:00", "trade", 13.24, 3.0]
["2026-09-25T16:06:27.743376+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:06:27.743376+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:06:27.743376+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:06:27.743382+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:06:27.743382+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:06:27.743382+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.743382+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:06:27.743387+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:06:27.743387+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:06:27.743391+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.743396+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.743429+00:00", "trade", 13.24, 93.0]
["2026-09-25T16:06:27.743496+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.743512+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.743877+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.743993+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.744188+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.744303+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.744333+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.744348+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.744549+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.748233+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.748233+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.748508+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.844051+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.844518+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.844523+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.844613+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.844984+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:27.845024+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:28.369502+00:00", "trade", 13.2414, 100.0]
["2026-09-25T16:06:28.370344+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:28.526119+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:29.031390+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:29.031391+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:29.031445+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:06:29.031446+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.031866+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:29.031997+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.031997+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.032002+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.032007+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.032014+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:29.032077+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.032087+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.032117+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.032127+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.032177+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.032237+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.032328+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.032804+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.032824+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.032849+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.032954+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.036533+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.062289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.062600+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.063061+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:29.063161+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.063181+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.063517+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.063617+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.063642+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.063953+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.093188+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.093564+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.132166+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.232972+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:29.378290+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:06:29.378320+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:06:29.390006+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:30.000288+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:31.317272+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:32.782070+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:06:34.529759+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:34.530626+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:35.024054+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:35.024079+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:35.024334+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:35.024791+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:35.024851+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:35.025076+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:35.025577+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.212801+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:38.212801+00:00", "trade", 13.25, 80.0]
["2026-09-25T16:06:38.212828+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:38.212975+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213030+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213050+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213054+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:06:38.213057+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:38.213060+00:00", "trade", 13.25, 79.0]
["2026-09-25T16:06:38.213060+00:00", "trade", 13.25, 500.0]
["2026-09-25T16:06:38.213076+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213081+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213346+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213371+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213397+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:06:38.213400+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:38.213400+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:38.213401+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213405+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:06:38.213406+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:06:38.213436+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:06:38.213647+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:38.213677+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:38.213687+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:38.213712+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:38.213832+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:06:38.213913+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:06:38.214033+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:06:38.214314+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:06:38.214354+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:06:38.214474+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:06:38.214960+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:06:38.244055+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244055+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244064+00:00", "trade", 13.23, 60.0]
["2026-09-25T16:06:38.244085+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244088+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244088+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244090+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244091+00:00", "trade", 13.23, 153.0]
["2026-09-25T16:06:38.244094+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244094+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244230+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244319+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244319+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:06:38.244320+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244320+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244320+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244322+00:00", "trade", 13.23, 500.0]
["2026-09-25T16:06:38.244330+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244335+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244341+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244341+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244341+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244345+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244350+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244350+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244371+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244386+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244566+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244601+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:06:38.244606+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:06:38.244620+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244632+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.244636+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:06:38.244651+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:06:38.244653+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:06:38.244713+00:00", "trade", 13.23, 500.0]
["2026-09-25T16:06:38.244721+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:06:38.244756+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:06:38.244831+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.244872+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.244872+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245002+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245002+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245062+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245067+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245202+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245297+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245322+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245388+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245413+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245483+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245603+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.245959+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.247758+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.250605+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.257310+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:06:38.281168+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.281203+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.282852+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.283283+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:38.302102+00:00", "trade", 13.225, 34.0]
["2026-09-25T16:06:39.092800+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:39.092855+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:39.093437+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:39.093442+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:39.093592+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:39.439116+00:00", "trade", 13.225, 35.0]
["2026-09-25T16:06:39.578374+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:40.519446+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:41.691101+00:00", "trade", 13.225, 1.0]
["2026-09-25T16:06:42.267267+00:00", "trade", 13.22, 7.0]
["2026-09-25T16:06:42.267378+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:42.267451+00:00", "trade", 13.22, 93.0]
["2026-09-25T16:06:42.267454+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:06:42.267478+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:42.267523+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:42.267533+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:42.267535+00:00", "trade", 13.22, 7.0]
["2026-09-25T16:06:42.267547+00:00", "trade", 13.22, 193.0]
["2026-09-25T16:06:42.267728+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:42.267829+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:42.267833+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:06:42.267833+00:00", "trade", 13.22, 7.0]
["2026-09-25T16:06:42.267859+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:06:42.267949+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.267954+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268190+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268195+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268195+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268195+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268265+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268310+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268470+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268585+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.268671+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.268866+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.269032+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269032+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269072+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269072+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269112+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269352+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269352+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.269392+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269392+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269508+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:06:42.269513+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.269934+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.269954+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.270099+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.270510+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.272595+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.282505+00:00", "trade", 13.22, 58.0]
["2026-09-25T16:06:42.311272+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.321687+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.367862+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.414880+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.472873+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.876572+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.876622+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.876642+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:06:42.877268+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877344+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877494+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877523+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:06:42.877532+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:06:42.877535+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:06:42.877544+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877544+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877601+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:06:42.877604+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877619+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877649+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877669+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877669+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:06:42.877775+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.877809+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:06:42.878050+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.878188+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:06:42.878191+00:00", "trade", 13.22, 11.0]
["2026-09-25T16:06:42.878211+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.878226+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.878241+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.879424+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.879424+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:42.932124+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:43.258654+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:43.261075+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:45.794857+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:45.795379+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:45.795389+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:46.977323+00:00", "trade", 13.2464, 5.0]
["2026-09-25T16:06:47.968205+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:47.968681+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:48.028584+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:48.702961+00:00", "trade", 13.22, 38.0]
["2026-09-25T16:06:48.704206+00:00", "trade", 13.22, 38.0]
["2026-09-25T16:06:48.704501+00:00", "trade", 13.22, 24.0]
["2026-09-25T16:06:48.716000+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:48.773587+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:49.523412+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:49.533048+00:00", "trade", 13.22, 12.0]
["2026-09-25T16:06:50.390431+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.390897+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.391333+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.391805+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.395709+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.395970+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.396065+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.396426+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.396736+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.396912+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.397844+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:50.397844+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:51.463713+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:51.863091+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:52.145723+00:00", "trade", 13.2536, 32.0]
["2026-09-25T16:06:52.147084+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:52.147555+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:52.148001+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:52.920485+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:53.121495+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:55.978169+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:55.998768+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:55.998793+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:55.999344+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:06:55.999374+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:00.000309+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.708247+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.708718+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.708763+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.962250+00:00", "trade", 13.22, 500.0]
["2026-09-25T16:07:02.977244+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.977325+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.977350+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.978156+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.978156+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:02.978342+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:03.090039+00:00", "trade", 13.23, 300.0]
["2026-09-25T16:07:03.561910+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:03.561950+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:07.677823+00:00", "trade", 13.2362, 12.0]
["2026-09-25T16:07:07.681813+00:00", "trade", 13.2362, 5.0]
["2026-09-25T16:07:07.683203+00:00", "trade", 13.2362, 1.0]
["2026-09-25T16:07:13.201527+00:00", "trade", 13.23, 400.0]
["2026-09-25T16:07:15.334798+00:00", "trade", 13.22, 5165.0]
["2026-09-25T16:07:17.364706+00:00", "trade", 13.2211, 13.0]
["2026-09-25T16:07:19.628847+00:00", "trade", 13.22, 150.0]
["2026-09-25T16:07:19.883552+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:19.883578+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:19.889572+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:23.314110+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:07:23.314176+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:07:23.314212+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:07:23.314296+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:07:24.484025+00:00", "trade", 13.2542, 7.0]
["2026-09-25T16:07:25.034587+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:27.596773+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:30.000335+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:33.437106+00:00", "trade", 13.22, 50.0]
["2026-09-25T16:07:33.437175+00:00", "trade", 13.22, 50.0]
["2026-09-25T16:07:33.437196+00:00", "trade", 13.22, 150.0]
["2026-09-25T16:07:33.437226+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:07:33.692397+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:33.705388+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:35.326591+00:00", "trade", 13.21, 187.0]
["2026-09-25T16:07:35.326597+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:07:35.326598+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:07:35.326600+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:07:35.326610+00:00", "trade", 13.21, 30.0]
["2026-09-25T16:07:35.326612+00:00", "trade", 13.21, 83.0]
["2026-09-25T16:07:35.326615+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:07:35.326621+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:07:35.326643+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326653+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326675+00:00", "trade", 13.21, 73.0]
["2026-09-25T16:07:35.326683+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326685+00:00", "trade", 13.21, 21.0]
["2026-09-25T16:07:35.326687+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:07:35.326690+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:07:35.326690+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:07:35.326708+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326708+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326713+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326718+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326733+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326763+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326868+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326929+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326929+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326934+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.326934+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.327144+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.327144+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.327149+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.327159+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.327214+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:07:35.327234+00:00", "trade", 13.21, 56.0]
["2026-09-25T16:07:35.327261+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:07:35.327264+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:07:35.327264+00:00", "trade", 13.21, 59.0]
["2026-09-25T16:07:35.327315+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.327400+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.327425+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.327675+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:07:35.327756+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:07:35.327796+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.327951+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.330728+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.330938+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.331279+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.331995+00:00", "trade", 13.21, 300.0]
["2026-09-25T16:07:35.333083+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.333580+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:07:35.333740+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.334958+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:07:35.335056+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:07:35.335058+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:07:35.335103+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335163+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335259+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335274+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335314+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335348+00:00", "trade", 13.2, 24.0]
["2026-09-25T16:07:35.335369+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335394+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335399+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335404+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335604+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335604+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:35.335795+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.335825+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.335830+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.335915+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.335995+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.336116+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.336371+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.337068+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.337239+00:00", "trade", 13.19, 4876.0]
["2026-09-25T16:07:35.337838+00:00", "trade", 13.195, 75.0]
["2026-09-25T16:07:35.337995+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.337995+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.338281+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.338742+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.338752+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.338827+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.339238+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.341248+00:00", "trade", 13.208, 1.0]
["2026-09-25T16:07:35.347042+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.347503+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.379229+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.379529+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.380451+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.389453+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.623968+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.630400+00:00", "trade", 13.195, 4.0]
["2026-09-25T16:07:35.630905+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:07:35.630905+00:00", "trade", 13.195, 53.0]
["2026-09-25T16:07:35.631074+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:07:35.631235+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:35.631245+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:07:35.631431+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:07:35.951479+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:36.049077+00:00", "trade", 13.2, 80.0]
["2026-09-25T16:07:36.705650+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:36.706241+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:37.573205+00:00", "trade", 13.2, 20.0]
["2026-09-25T16:07:37.574669+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:37.590131+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:37.863699+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:38.483965+00:00", "trade", 13.195, 93.0]
["2026-09-25T16:07:38.484043+00:00", "trade", 13.195, 93.0]
["2026-09-25T16:07:38.491302+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:38.499561+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:38.499607+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:38.500398+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:40.197569+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:40.206180+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:40.623238+00:00", "trade", 13.2466, 6.0]
["2026-09-25T16:07:41.746642+00:00", "trade", 13.2481, 4.0]
["2026-09-25T16:07:41.878958+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:41.887865+00:00", "trade", 13.195, 1000.0]
["2026-09-25T16:07:46.757731+00:00", "trade", 13.195, 60.0]
["2026-09-25T16:07:46.757782+00:00", "trade", 13.195, 40.0]
["2026-09-25T16:07:46.763727+00:00", "trade", 13.195, 38.0]
["2026-09-25T16:07:46.767086+00:00", "trade", 13.195, 38.0]
["2026-09-25T16:07:46.774526+00:00", "trade", 13.195, 20.0]
["2026-09-25T16:07:46.803758+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:07:47.842001+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:48.631813+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:07:48.663914+00:00", "trade", 13.2069, 4.0]
["2026-09-25T16:07:48.764961+00:00", "trade", 13.195, 11.0]
["2026-09-25T16:07:48.767710+00:00", "trade", 13.195, 13.0]
["2026-09-25T16:07:51.304018+00:00", "trade", 13.2392, 18.0]
["2026-09-25T16:07:51.306249+00:00", "trade", 13.2392, 8.0]
["2026-09-25T16:07:51.307612+00:00", "trade", 13.2392, 75.0]
["2026-09-25T16:07:52.283356+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:53.738854+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:07:56.928706+00:00", "trade", 13.1965, 19.0]
["2026-09-25T16:07:57.401937+00:00", "trade", 13.195, 136.0]
["2026-09-25T16:07:57.412176+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:07:57.414353+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:07:58.042783+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:58.142584+00:00", "trade", 13.2394, 100.0]
["2026-09-25T16:07:58.475514+00:00", "trade", 13.1923, 37.0]
["2026-09-25T16:07:58.771718+00:00", "trade", 13.2, 93.0]
["2026-09-25T16:07:58.772485+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:07:58.772524+00:00", "trade", 13.2, 80.0]
["2026-09-25T16:07:58.772528+00:00", "trade", 13.2, 20.0]
["2026-09-25T16:07:58.772530+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:07:58.772578+00:00", "trade", 13.2, 80.0]
["2026-09-25T16:07:58.772600+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:58.772608+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:07:58.772611+00:00", "trade", 13.2, 36.0]
["2026-09-25T16:07:58.772611+00:00", "trade", 13.2, 4.0]
["2026-09-25T16:07:58.772645+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:58.772655+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:58.772897+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:07:58.772901+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:58.772991+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:58.773051+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:58.773076+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:07:58.773076+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.773078+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:07:58.773078+00:00", "trade", 13.2, 400.0]
["2026-09-25T16:07:58.773092+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.773097+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.773097+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.773102+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.773102+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.773112+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.773112+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.773332+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.773348+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.773352+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.773533+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.773658+00:00", "trade", 13.2, 27.0]
["2026-09-25T16:07:58.773813+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.773934+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.774094+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.774495+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.774735+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.775016+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.775046+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.775452+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.777537+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.777617+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.778429+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.778976+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:07:58.808493+00:00", "trade", 13.205, 10.0]
["2026-09-25T16:07:58.873727+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.874007+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.874168+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.874168+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.874328+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.874769+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.875130+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.875130+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:07:58.961762+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:08:00.000361+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:08:00.199000+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:08:00.927193+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:08:02.149215+00:00", "trade", 13.239, 100.0]
["2026-09-25T16:08:03.876802+00:00", "trade", 13.2, 62.0]
["2026-09-25T16:08:04.978348+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:08:05.010644+00:00", "trade", 13.19, 177.0]
["2026-09-25T16:08:05.010647+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:08:05.010665+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:08:05.010665+00:00", "trade", 13.19, 200.0]
["2026-09-25T16:08:05.010855+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.010875+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.010938+00:00", "trade", 13.19, 6.0]
["2026-09-25T16:08:05.010941+00:00", "trade", 13.19, 127.0]
["2026-09-25T16:08:05.010941+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.010944+00:00", "trade", 13.19, 200.0]
["2026-09-25T16:08:05.010966+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.010971+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.010971+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.010971+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.010991+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.011191+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.011227+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:08:05.011266+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:08:05.011281+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:08:05.011281+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:08:05.011492+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:08:05.011532+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:08:05.011537+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:08:05.011557+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:08:05.011717+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.011848+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.011863+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.011883+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.011948+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:08:05.011948+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.012043+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:08:05.012123+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:08:05.012163+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.012198+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.012198+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.012198+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.012244+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.012484+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.012484+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.012554+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.012554+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.012554+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.012685+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.012685+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.012765+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.012915+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.012915+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.012960+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.013156+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.013522+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.013522+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.013913+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.014003+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.014003+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.014008+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014043+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014043+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014203+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014203+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014283+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014564+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014709+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014875+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.014915+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.015045+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.015166+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.015356+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.015416+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.015506+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.015526+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.015682+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.015687+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.015717+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.015722+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.015917+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.016243+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.016403+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.016684+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.016759+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.016759+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.016789+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.016965+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.017035+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.017200+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.017286+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.017446+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.017506+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.017506+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.017606+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.017712+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.017712+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.017767+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.017782+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.018088+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.018093+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.018118+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.018228+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.018248+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.018313+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.018363+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.018749+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.019105+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.019145+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.019150+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.019220+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.019220+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.019245+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.019250+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.019260+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.019305+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.019325+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.019446+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.019526+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.019556+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:08:05.019681+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:08:05.019701+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:08:05.019907+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:08:05.019972+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.019997+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.019997+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.020113+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.020117+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.020127+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.020127+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.020193+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.020198+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.020328+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.020729+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.020794+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.020804+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.020999+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.021285+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.025540+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.026042+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.026042+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:08:05.026327+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.026768+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.048134+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:08:05.061697+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.167765+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:05.541567+00:00", "trade", 13.2178, 3.0]
["2026-09-25T16:08:08.908188+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:08.908243+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:08.908749+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:08.909631+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:08.909776+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:08.913425+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:08.913475+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:09.108245+00:00", "trade", 13.2447, 80.0]
["2026-09-25T16:08:09.108726+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:09.108771+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:10.475373+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:12.708258+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:12.708313+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:12.845816+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:13.981097+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:14.016549+00:00", "trade", 13.185, 3.0]
["2026-09-25T16:08:14.143226+00:00", "trade", 13.1844, 88.0]
["2026-09-25T16:08:19.072538+00:00", "trade", 13.185, 3.0]
["2026-09-25T16:08:21.190734+00:00", "trade", 13.2166, 38.0]
["2026-09-25T16:08:22.641985+00:00", "trade", 13.2409, 100.0]
["2026-09-25T16:08:24.130123+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:24.130187+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:24.130220+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:24.130364+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:27.175820+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:27.175845+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:27.497493+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:29.009880+00:00", "trade", 13.185, 300.0]
["2026-09-25T16:08:29.012785+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:29.040099+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:29.041386+00:00", "trade", 13.185, 300.0]
["2026-09-25T16:08:29.043867+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:29.067651+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:29.067762+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:30.000408+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:30.304539+00:00", "trade", 13.2101, 2.0]
["2026-09-25T16:08:31.894728+00:00", "trade", 13.185, 4.0]
["2026-09-25T16:08:32.077881+00:00", "trade", 13.185, 2.0]
["2026-09-25T16:08:32.708235+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:32.708701+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:32.708746+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:34.025725+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:34.025738+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:08:34.289531+00:00", "trade", 13.2, 400.0]
["2026-09-25T16:08:37.808034+00:00", "trade", 13.185, 50.0]
["2026-09-25T16:08:37.808819+00:00", "trade", 13.185, 3.0]
["2026-09-25T16:08:37.808835+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:37.808860+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:37.808990+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:37.913910+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:37.913915+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:08:39.607000+00:00", "trade", 13.185, 400.0]
["2026-09-25T16:08:44.263428+00:00", "trade", 13.185, 4.0]
["2026-09-25T16:08:44.448595+00:00", "trade", 13.2, 300.0]
["2026-09-25T16:08:54.612492+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:08:54.612907+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:09:00.000448+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:09:02.760665+00:00", "trade", 13.185, 2.0]
["2026-09-25T16:09:04.783299+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:04.783525+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:04.783756+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:04.783952+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:06.052819+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:06.053601+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:09:06.054383+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:06.574600+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:07.361563+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:09.063556+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:10.713423+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:11.103746+00:00", "trade", 13.2403, 3.0]
["2026-09-25T16:09:12.029025+00:00", "trade", 13.18, 300.0]
["2026-09-25T16:09:12.075125+00:00", "trade", 13.18, 41.0]
["2026-09-25T16:09:13.716941+00:00", "trade", 13.1851, 300.0]
["2026-09-25T16:09:13.857428+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:14.957898+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:14.959784+00:00", "trade", 13.19, 14.0]
["2026-09-25T16:09:14.959886+00:00", "trade", 13.19, 186.0]
["2026-09-25T16:09:17.873917+00:00", "trade", 13.18, 1.0]
["2026-09-25T16:09:17.878632+00:00", "trade", 13.18, 15.0]
["2026-09-25T16:09:17.880211+00:00", "trade", 13.18, 1.0]
["2026-09-25T16:09:19.945679+00:00", "trade", 13.18, 150.0]
["2026-09-25T16:09:23.031798+00:00", "trade", 13.18, 3.0]
["2026-09-25T16:09:23.271184+00:00", "trade", 13.2408, 33.0]
["2026-09-25T16:09:24.439195+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:25.138774+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.139527+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:25.139572+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:09:25.139607+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.139616+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.139643+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.139682+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.139685+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.139685+00:00", "trade", 13.19, 8.0]
["2026-09-25T16:09:25.139752+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.139752+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.139958+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.139963+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.139963+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.139980+00:00", "trade", 13.19, 20.0]
["2026-09-25T16:09:25.139986+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.139992+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.139998+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.140083+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.140118+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.140128+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.140164+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.140164+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.140167+00:00", "trade", 13.19, 800.0]
["2026-09-25T16:09:25.140167+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:25.140169+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:09:25.140172+00:00", "trade", 13.19, 400.0]
["2026-09-25T16:09:25.140172+00:00", "trade", 13.19, 400.0]
["2026-09-25T16:09:25.140173+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:09:25.140183+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.140414+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.140544+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.140675+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.140765+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.140805+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.140845+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.141126+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.142003+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.144449+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.185938+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:25.185963+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:26.363198+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:26.363879+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:26.632063+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:09:27.795820+00:00", "trade", 13.2402, 1.0]
["2026-09-25T16:09:28.322609+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:30.000475+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:32.708518+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:32.708744+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:34.773678+00:00", "trade", 13.1904, 1.0]
["2026-09-25T16:09:35.323910+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:09:35.323981+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.324476+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:09:35.324878+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.324878+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.324913+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.324953+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.324999+00:00", "trade", 13.2, 17.0]
["2026-09-25T16:09:35.325033+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.325050+00:00", "trade", 13.2, 7.0]
["2026-09-25T16:09:35.325152+00:00", "trade", 13.2, 93.0]
["2026-09-25T16:09:35.325219+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.325489+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.325494+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.325700+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.325725+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.325735+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.325765+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.325850+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.325885+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:35.326049+00:00", "trade", 13.2, 39.0]
["2026-09-25T16:09:35.326101+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.326103+00:00", "trade", 13.2, 40.0]
["2026-09-25T16:09:35.326103+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:09:35.326115+00:00", "trade", 13.2, 140.0]
["2026-09-25T16:09:35.326116+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:35.326136+00:00", "trade", 13.2, 60.0]
["2026-09-25T16:09:35.326427+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:09:35.326437+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:35.326437+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:35.326437+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:35.326443+00:00", "trade", 13.2, 40.0]
["2026-09-25T16:09:35.326449+00:00", "trade", 13.2, 40.0]
["2026-09-25T16:09:35.326552+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:35.326637+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:35.326712+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.326716+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:09:35.326716+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:09:35.326719+00:00", "trade", 13.2, 172.0]
["2026-09-25T16:09:35.326779+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:09:35.326913+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:35.326948+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.326951+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:09:35.326958+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.326988+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.327033+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.327050+00:00", "trade", 13.2, 11.0]
["2026-09-25T16:09:35.327279+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.327359+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.327674+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.327680+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.327720+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.327785+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.327885+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.328156+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.328236+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.328276+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.328426+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.328557+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.328637+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.328717+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.328757+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.329063+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.329313+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.330982+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:35.331313+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.331794+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.332015+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.332316+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.337398+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.427628+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.427628+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.427949+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.432790+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:35.522259+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:36.083178+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.575936+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.586471+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.586581+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.587123+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.591358+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.761504+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.836488+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.836573+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.836588+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:37.840863+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:38.074967+00:00", "trade", 13.2, 555.0]
["2026-09-25T16:09:38.075057+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:38.549309+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:39.092521+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:39.093027+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:39.601681+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:40.214126+00:00", "trade", 13.2, 38.0]
["2026-09-25T16:09:40.215010+00:00", "trade", 13.2, 38.0]
["2026-09-25T16:09:40.215166+00:00", "trade", 13.2, 75.0]
["2026-09-25T16:09:40.215777+00:00", "trade", 13.2, 38.0]
["2026-09-25T16:09:40.215834+00:00", "trade", 13.2, 38.0]
["2026-09-25T16:09:40.219666+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.221269+00:00", "trade", 13.2, 79.0]
["2026-09-25T16:09:41.221312+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.221377+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.221762+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:09:41.221762+00:00", "trade", 13.2, 39.0]
["2026-09-25T16:09:41.221763+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.221771+00:00", "trade", 13.2, 40.0]
["2026-09-25T16:09:41.221828+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.221858+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:09:41.222154+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.222224+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.222246+00:00", "trade", 13.2, 4.0]
["2026-09-25T16:09:41.222289+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.222314+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.222334+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.222339+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.222394+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.222500+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.222590+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.222775+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.222790+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.222790+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.222800+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.222866+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.222891+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.222926+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.222941+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223071+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.223091+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.223136+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.223136+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.223186+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223267+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223387+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223472+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223527+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223552+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223552+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223572+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223733+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223738+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223768+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223788+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223801+00:00", "trade", 13.2, 10.0]
["2026-09-25T16:09:41.223838+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223863+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.223953+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.223978+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.223988+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.224033+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.224033+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.224043+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224058+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224103+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224389+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224464+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224464+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224464+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224510+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224568+00:00", "trade", 13.2, 39.0]
["2026-09-25T16:09:41.224568+00:00", "trade", 13.2, 40.0]
["2026-09-25T16:09:41.224590+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224595+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224605+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:09:41.224615+00:00", "quote", 13.2, 13.2]
["2026-09-25T16:09:41.224660+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.224670+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.224685+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.224830+00:00", "quote", 13.2, 13.2]
["2026-09-25T16:09:41.224976+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.225130+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:09:41.225191+00:00", "quote", 13.2, 13.2]
["2026-09-25T16:09:41.225196+00:00", "quote", 13.2, 13.2]
["2026-09-25T16:09:41.225196+00:00", "quote", 13.2, 13.2]
["2026-09-25T16:09:41.225311+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.225342+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.225457+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.225502+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.225577+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.225752+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.226224+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.226349+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:09:41.228669+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.228710+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.228910+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.229627+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.230073+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.232248+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.232634+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.324824+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.326157+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.328332+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:41.332452+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:44.817972+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:44.817997+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:45.919361+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:49.092595+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:49.096490+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:09:49.096917+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:09:50.003701+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:09:50.004943+00:00", "trade", 13.2, 11.0]
["2026-09-25T16:09:54.050472+00:00", "trade", 13.2, 3.0]
["2026-09-25T16:09:54.785935+00:00", "trade", 13.1931, 21.0]
["2026-09-25T16:09:57.104370+00:00", "trade", 13.2227, 3.0]
["2026-09-25T16:09:58.709321+00:00", "trade", 13.2, 4.0]
["2026-09-25T16:09:59.093127+00:00", "trade", 13.2, 26.0]
["2026-09-25T16:09:59.096414+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:09:59.096992+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:09:59.839436+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:09:59.839461+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:00.000495+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:00.159455+00:00", "trade", 13.2, 50.0]
["2026-09-25T16:10:00.159650+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:01.033738+00:00", "trade", 13.2072, 1.0]
["2026-09-25T16:10:02.365135+00:00", "trade", 13.1946, 1.0]
["2026-09-25T16:10:03.877704+00:00", "trade", 13.1929, 39.0]
["2026-09-25T16:10:05.218231+00:00", "trade", 13.2, 50.0]
["2026-09-25T16:10:05.218628+00:00", "trade", 13.2, 38.0]
["2026-09-25T16:10:05.219533+00:00", "trade", 13.2, 38.0]
["2026-09-25T16:10:05.219795+00:00", "trade", 13.2, 24.0]
["2026-09-25T16:10:05.378256+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:06.326939+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:10:07.002989+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:07.003014+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:08.003648+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:08.470717+00:00", "trade", 13.2, 165.0]
["2026-09-25T16:10:08.493138+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:10:08.684921+00:00", "trade", 13.2, 47.0]
["2026-09-25T16:10:08.687318+00:00", "trade", 13.2, 11.0]
["2026-09-25T16:10:09.093118+00:00", "trade", 13.2, 13.0]
["2026-09-25T16:10:09.093317+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:10:09.093488+00:00", "trade", 13.2, 13.0]
["2026-09-25T16:10:09.093599+00:00", "trade", 13.2, 13.0]
["2026-09-25T16:10:09.093723+00:00", "trade", 13.2, 13.0]
["2026-09-25T16:10:09.093834+00:00", "trade", 13.2, 13.0]
["2026-09-25T16:10:09.093945+00:00", "trade", 13.2, 13.0]
["2026-09-25T16:10:09.094080+00:00", "trade", 13.2, 135.0]
["2026-09-25T16:10:09.464620+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:14.420887+00:00", "trade", 13.2223, 22.0]
["2026-09-25T16:10:15.430472+00:00", "trade", 13.2401, 1.0]
["2026-09-25T16:10:18.540290+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:10:18.546269+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:10:18.642754+00:00", "trade", 13.2, 5.0]
["2026-09-25T16:10:18.644149+00:00", "trade", 13.2, 2.0]
["2026-09-25T16:10:19.096931+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:10:19.097830+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:10:19.097896+00:00", "trade", 13.21, 93.0]
["2026-09-25T16:10:19.098620+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:19.098861+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.099382+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:19.099382+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.099382+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.203726+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:19.659434+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:19.666490+00:00", "trade", 13.2, 300.0]
["2026-09-25T16:10:19.705774+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:10:19.705776+00:00", "trade", 13.21, 500.0]
["2026-09-25T16:10:19.705795+00:00", "trade", 13.21, 4.0]
["2026-09-25T16:10:19.705800+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:10:19.705814+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.705818+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:10:19.705818+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:10:19.705819+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.705824+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:10:19.705849+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.705885+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.705975+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.705995+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706045+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706050+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706053+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:10:19.706055+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706055+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706056+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:10:19.706059+00:00", "trade", 13.21, 300.0]
["2026-09-25T16:10:19.706059+00:00", "trade", 13.21, 300.0]
["2026-09-25T16:10:19.706060+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706063+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:10:19.706080+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706080+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706095+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706100+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706110+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:10:19.706275+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:10:19.706296+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.706378+00:00", "trade", 13.21, 21.0]
["2026-09-25T16:10:19.706417+00:00", "trade", 13.21, 51.0]
["2026-09-25T16:10:19.706421+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.706561+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.706561+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.706611+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.706817+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.706857+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.706897+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.707809+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.707848+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.707905+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.707956+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:10:19.708419+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.709517+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.709743+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.710405+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.711087+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.711893+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.714445+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.728697+00:00", "trade", 13.215, 220.0]
["2026-09-25T16:10:19.728718+00:00", "trade", 13.215, 220.0]
["2026-09-25T16:10:19.728751+00:00", "trade", 13.215, 75.0]
["2026-09-25T16:10:19.728769+00:00", "trade", 13.215, 5.0]
["2026-09-25T16:10:19.728844+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.728901+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.728910+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:19.728959+00:00", "trade", 13.215, 220.0]
["2026-09-25T16:10:19.729010+00:00", "trade", 13.215, 300.0]
["2026-09-25T16:10:19.729010+00:00", "trade", 13.215, 51.0]
["2026-09-25T16:10:19.729013+00:00", "trade", 13.21, 47.0]
["2026-09-25T16:10:19.729030+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729040+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729046+00:00", "trade", 13.215, 220.0]
["2026-09-25T16:10:19.729049+00:00", "trade", 13.215, 80.0]
["2026-09-25T16:10:19.729065+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729118+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.729120+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729121+00:00", "trade", 13.215, 300.0]
["2026-09-25T16:10:19.729121+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:19.729155+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729165+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729180+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729184+00:00", "trade", 13.215, 220.0]
["2026-09-25T16:10:19.729195+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729196+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.729211+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.729245+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729292+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.729371+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729407+00:00", "trade", 13.215, 190.0]
["2026-09-25T16:10:19.729452+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:19.729506+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:19.729626+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.729686+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.730937+00:00", "trade", 13.215, 200.0]
["2026-09-25T16:10:19.731006+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:10:19.731065+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:19.736600+00:00", "trade", 13.215, 200.0]
["2026-09-25T16:10:19.737625+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.737906+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.738067+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.738067+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.738071+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.739159+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.807723+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.808133+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.808133+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.808214+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808214+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808249+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808249+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808289+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.808690+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.808690+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.808725+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808770+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808810+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808810+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808850+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808850+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808855+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808885+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.808971+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.809291+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.809331+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.809372+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.809492+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.809813+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.809973+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.810013+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:19.810053+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.810249+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.810529+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.810970+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.829780+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:19.968155+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:10:20.047690+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:20.047796+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:20.099424+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:20.099945+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:20.099945+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:20.099985+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:20.100025+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:20.176813+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:20.205627+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:20.579024+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:21.091042+00:00", "trade", 13.21, 125.0]
["2026-09-25T16:10:22.506589+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:10:24.006170+00:00", "trade", 13.205, 4.0]
["2026-09-25T16:10:27.666918+00:00", "trade", 13.2387, 15.0]
["2026-09-25T16:10:27.684282+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:27.684282+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:27.684298+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:27.684308+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:27.684309+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:27.684322+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:27.684324+00:00", "trade", 13.22, 190.0]
["2026-09-25T16:10:27.684330+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:10:27.684368+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:27.684378+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:27.684378+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:27.684383+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:10:27.684394+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:27.684483+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:27.684504+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:27.684532+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:27.684532+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:10:27.684534+00:00", "trade", 13.22, 47.0]
["2026-09-25T16:10:27.684559+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:10:27.684574+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.684579+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.684604+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.684766+00:00", "trade", 13.22, 700.0]
["2026-09-25T16:10:27.684824+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.684892+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:10:27.684929+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.684929+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.684969+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.685010+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.685045+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:10:27.685175+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.685190+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.685330+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.685360+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.685491+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.685531+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:10:27.685571+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.685571+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.685621+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.685651+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.685691+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.685772+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.685772+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.685812+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.685852+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686092+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686132+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686132+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686172+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686172+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686213+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686213+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686253+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686293+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686333+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686373+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686373+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686568+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686591+00:00", "trade", 13.23, 7.0]
["2026-09-25T16:10:27.686609+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686694+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.686694+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.686839+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.686849+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.686869+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.687240+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.687250+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.687290+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.687290+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.687330+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.687411+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.687411+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.687415+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.687451+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.687451+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.687456+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.687491+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.687686+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.687816+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.687816+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.687846+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.687846+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.687892+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.687912+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.687932+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.687932+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.687972+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.688012+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.688052+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.688052+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:27.688132+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.688197+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.688222+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.688453+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.688814+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.688814+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:27.688854+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.689014+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.689240+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.689330+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.689490+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.689536+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.689571+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.689876+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690052+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690057+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690167+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690332+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690332+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690398+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690402+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690453+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690628+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.690814+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.690894+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690974+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.690974+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.691174+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.691620+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.691651+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.691731+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.691771+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.691791+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.691851+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.692085+00:00", "trade", 13.22, 400.0]
["2026-09-25T16:10:27.692092+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.692132+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.692267+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.692292+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.692347+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.692883+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.692934+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.693014+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.693204+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.693214+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.693455+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.693495+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.693495+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.693530+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.693570+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.693695+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.693695+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.693771+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.694372+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.694813+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.695054+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.695244+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.695450+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.695495+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.695535+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.695535+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.695575+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.695615+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.695815+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.696307+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.696437+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.696693+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.696918+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.697078+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.697585+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.697750+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.697775+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.698016+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.698241+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.698427+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.698447+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.699429+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:27.735149+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.735625+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.735666+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.735706+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.736147+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.797087+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:27.857255+00:00", "trade", 13.23, 2.0]
["2026-09-25T16:10:28.648244+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:28.845309+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:28.845785+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:28.845825+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:28.845850+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:28.846387+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:28.846387+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:28.846392+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:28.846502+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:28.846868+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:28.864461+00:00", "trade", 13.2249, 100.0]
["2026-09-25T16:10:29.093055+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.093747+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:29.094389+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.094910+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.095070+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.095150+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.095391+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.095466+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.095551+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.095591+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.095867+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.095947+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.096073+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.096073+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.096398+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.096398+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.096579+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.096629+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.096930+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.096930+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.097145+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.097150+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.097426+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.097589+00:00", "trade", 13.24, 400.0]
["2026-09-25T16:10:29.097631+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.097671+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.097671+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.097952+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.098107+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.098153+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.098153+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.098428+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.098584+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:29.105315+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:30.000517+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:31.202123+00:00", "trade", 13.24, 80.0]
["2026-09-25T16:10:32.203745+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.203760+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.203841+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.203896+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.708806+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.708806+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.708826+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.708966+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:32.709402+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.709468+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:32.709803+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:32.709874+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:32.709964+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:32.710325+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:35.473846+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:35.473856+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:35.474572+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:10:35.474622+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:35.475124+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:35.674439+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:36.643292+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:38.825977+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:39.097986+00:00", "trade", 13.23, 50.0]
["2026-09-25T16:10:39.098051+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:39.098106+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:39.098537+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.098563+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.098563+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.098612+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.098748+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.099079+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.099099+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:39.099119+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.099124+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.099159+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.099359+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:39.099630+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.099835+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:39.099840+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.100161+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.100266+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.100322+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.100372+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.100402+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.100407+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.100903+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.100903+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.101359+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.144417+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:39.600776+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:39.601237+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:39.601242+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:10:40.587451+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:40.587511+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:40.587631+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:40.588253+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:10:40.588268+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.588639+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.588874+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.589727+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.590318+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.590839+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.590859+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.591145+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.639853+00:00", "trade", 13.235, 2.0]
["2026-09-25T16:10:40.821770+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:40.821956+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.638074+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.642849+00:00", "trade", 13.24, 18.0]
["2026-09-25T16:10:41.642910+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.642975+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.643787+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.643838+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.643903+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.644309+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.644334+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.647546+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.647802+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.647887+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.647887+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.648023+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.648349+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.648378+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.648398+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.648504+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.649145+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.649150+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.653831+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.654077+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.654147+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.654272+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.654308+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.654308+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.654628+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.654989+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.655190+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.655631+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.655826+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.656032+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.656152+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.656192+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.656232+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.656433+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.656929+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.656949+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.656984+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.656984+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657194+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657460+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657510+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.657540+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.657540+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657595+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.657615+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657640+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657736+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657751+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657951+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657951+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.657981+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658147+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658297+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658472+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658502+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658553+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658798+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658808+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.658813+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658828+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.658939+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.658964+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.659490+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.659625+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.659630+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.659871+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.660116+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.660146+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.660282+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.660868+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.660873+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.661013+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.661309+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.661339+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.661384+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.661750+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:10:41.693722+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.693812+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.799008+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:41.867030+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:46.751331+00:00", "trade", 13.25, 500.0]
["2026-09-25T16:10:46.751414+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:46.918552+00:00", "trade", 13.2392, 2.0]
["2026-09-25T16:10:46.921781+00:00", "trade", 13.2392, 1.0]
["2026-09-25T16:10:52.361703+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:10:52.365434+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:52.367356+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:10:52.408847+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:10:53.402941+00:00", "trade", 13.216, 1.0]
["2026-09-25T16:10:56.975612+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:11:00.000548+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:11:00.416873+00:00", "trade", 13.2277, 300.0]
["2026-09-25T16:11:05.716110+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:11:05.716188+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:11:05.716194+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:11:05.716235+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716360+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716381+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716386+00:00", "trade", 13.25, 88.0]
["2026-09-25T16:11:05.716390+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716410+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716435+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716445+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716445+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716450+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716468+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:11:05.716471+00:00", "trade", 13.24, 43.0]
["2026-09-25T16:11:05.716481+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:05.716526+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:11:05.716624+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:11:05.716645+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:11:05.716651+00:00", "trade", 13.24, 7.0]
["2026-09-25T16:11:05.716651+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:05.716651+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:05.716691+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:05.716731+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:05.716735+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:05.716735+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:05.716735+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:05.716753+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:11:05.716811+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:05.716821+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:05.716837+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:05.716882+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:05.716883+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:11:05.716883+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:11:05.716897+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.716907+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.716932+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:11:05.716937+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:11:05.717167+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:11:05.717167+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:11:05.717192+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:11:05.717207+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717220+00:00", "trade", 13.245, 111.0]
["2026-09-25T16:11:05.717249+00:00", "trade", 13.245, 74.0]
["2026-09-25T16:11:05.717283+00:00", "trade", 13.245, 6.0]
["2026-09-25T16:11:05.717283+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717334+00:00", "trade", 13.245, 6.0]
["2026-09-25T16:11:05.717343+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717348+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717353+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717355+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:11:05.717448+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717568+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717678+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717729+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717785+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:11:05.717809+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717834+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717844+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717889+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717904+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.717954+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718039+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718079+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718285+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718325+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718370+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718430+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718445+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718851+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.718851+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.719092+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.719267+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.727066+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.727076+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.727331+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:11:05.727773+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:11:05.727818+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:11:05.727818+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:11:05.727938+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.733977+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.734418+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.734448+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.734895+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.734935+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.735341+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.735456+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.735817+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.735932+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.736238+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.736278+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.736418+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.736779+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.736859+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.737375+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.737501+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.738012+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.738137+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.738238+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.738659+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.738739+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.739140+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.739175+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.739606+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.739656+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.740087+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.740097+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.740578+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.740618+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.741099+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.741580+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.741621+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.742022+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.742097+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.742483+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.742573+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.742939+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.743099+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.743420+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.743580+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.743901+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.744061+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.744342+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.744538+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.744818+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.745019+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.745259+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.745500+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.745735+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.745981+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.746207+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.746462+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.746658+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.746938+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.747139+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.747459+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.747580+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.747941+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.748056+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.748422+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.748497+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.748903+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.748963+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.749384+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.749459+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.749900+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.749905+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.750381+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.750402+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.750863+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.750893+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.751334+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.751374+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.751840+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.751860+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.752336+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.752336+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:05.817021+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:06.001225+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:07.197551+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:07.203135+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:11:07.203174+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:07.203405+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:07.203415+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:07.203545+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:07.203575+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:07.203600+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:07.203610+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:07.204121+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:07.204197+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:07.204297+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:07.204492+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:07.204648+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:07.204693+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:07.211218+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:07.211840+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:07.212321+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:07.213402+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:11:07.240018+00:00", "trade", 13.24, 11.0]
["2026-09-25T16:11:07.241320+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:07.961329+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:07.962878+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:08.005570+00:00", "trade", 13.2063, 42.0]
["2026-09-25T16:11:08.009338+00:00", "trade", 13.2063, 1.0]
["2026-09-25T16:11:08.030238+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:09.093055+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:09.093065+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:09.093206+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:11:09.095636+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:11:09.096168+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:11:09.920099+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:09.920540+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:09.920615+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:10.423260+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:10.423285+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:10.860384+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:10.861566+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:11.159462+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053133+00:00", "trade", 13.24, 166.0]
["2026-09-25T16:11:13.053142+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:11:13.053147+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053147+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053148+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:11:13.053152+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:11:13.053197+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053200+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:11:13.053200+00:00", "trade", 13.24, 23.0]
["2026-09-25T16:11:13.053203+00:00", "trade", 13.24, 30.0]
["2026-09-25T16:11:13.053205+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:11:13.053207+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053298+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053308+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053378+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053389+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:11:13.053413+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053418+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053418+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:13.053423+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:11:13.053478+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.053759+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.053954+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.053959+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.054034+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.054115+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.054155+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.054200+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.054235+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.054355+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.057117+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.057668+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.058154+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.058555+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.058595+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.059041+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.061337+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.084414+00:00", "trade", 13.24, 6.0]
["2026-09-25T16:11:13.085144+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.154224+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.289632+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:13.825711+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:14.078645+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:14.583711+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:14.584307+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:14.584332+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:14.584768+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:15.043202+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:16.959346+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.541515+00:00", "trade", 13.2137, 2.0]
["2026-09-25T16:11:18.779951+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.780017+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.780027+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:11:18.780027+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.780062+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.780102+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.780508+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.780618+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:18.781059+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:18.781059+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:18.781490+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:18.784257+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.784738+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.784778+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.784778+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:18.830497+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.592842+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.593604+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.594085+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.594085+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.594365+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.594473+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:11:19.595799+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.600559+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:11:19.600562+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:11:19.600575+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.600580+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.600600+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.600806+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.601021+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601056+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.601061+00:00", "trade", 13.24, 237.0]
["2026-09-25T16:11:19.601061+00:00", "trade", 13.24, 17.0]
["2026-09-25T16:11:19.601066+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.601071+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601081+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601109+00:00", "trade", 13.24, 196.0]
["2026-09-25T16:11:19.601111+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.601117+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.601122+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601126+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601162+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601167+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601202+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601251+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:11:19.601262+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:11:19.601272+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:11:19.601322+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:11:19.601327+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601417+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601419+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:11:19.601603+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601603+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601643+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601683+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601683+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601703+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601723+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601723+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601763+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601803+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601843+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601843+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601843+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601883+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601883+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601883+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601923+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601923+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.601963+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.602004+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.602084+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.602119+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.602204+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.602324+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.602405+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.650434+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:19.650700+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.651021+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.651181+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.651221+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.651221+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.651261+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.701556+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:19.867613+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:11:20.107009+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:22.549063+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:27.828715+00:00", "trade", 13.2394, 2.0]
["2026-09-25T16:11:27.830077+00:00", "trade", 13.245, 2.0]
["2026-09-25T16:11:27.831361+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.098390+00:00", "trade", 13.25, 36.0]
["2026-09-25T16:11:29.098393+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:11:29.098396+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:29.098411+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:29.098952+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:11:29.098952+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.099157+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:11:29.099172+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.099175+00:00", "trade", 13.25, 36.0]
["2026-09-25T16:11:29.099332+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.099423+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.099446+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:11:29.099584+00:00", "trade", 13.25, 36.0]
["2026-09-25T16:11:29.099613+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:29.099837+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:11:29.100014+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:29.100014+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:29.100089+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:29.100165+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:29.100405+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:11:29.100405+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:29.100429+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:11:29.100430+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:29.100490+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.100500+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.100522+00:00", "trade", 13.25, 177.0]
["2026-09-25T16:11:29.100555+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.100565+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.100997+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.100997+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.101092+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.101332+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.101332+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.101493+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.101568+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.101568+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.102450+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.102450+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:29.109121+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.109577+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.109577+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.109597+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.109612+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.109652+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.109652+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.110013+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.121311+00:00", "trade", 13.25, 185.0]
["2026-09-25T16:11:29.121374+00:00", "trade", 13.25, 11.0]
["2026-09-25T16:11:29.143663+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.144109+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.156585+00:00", "trade", 13.25, 178.0]
["2026-09-25T16:11:29.173416+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:29.224313+00:00", "trade", 13.25, 45.0]
["2026-09-25T16:11:29.267974+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:11:29.269108+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.457838+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.916503+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:29.916523+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:30.000584+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:30.258324+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:30.843180+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:30.843180+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:30.843836+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:30.848132+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:30.848240+00:00", "trade", 13.24, 61.0]
["2026-09-25T16:11:30.849570+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:30.849645+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:30.850061+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:30.854727+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:11:30.855675+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:30.856061+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:30.856497+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:30.880188+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:30.880790+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:31.913139+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.057604+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:11:32.068655+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.514096+00:00", "trade", 13.245, 25.0]
["2026-09-25T16:11:32.708903+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.708968+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.709364+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.709444+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.786042+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.788508+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.795209+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.795229+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:32.886742+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:35.640220+00:00", "trade", 13.245, 2.0]
["2026-09-25T16:11:36.805070+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:37.206764+00:00", "trade", 13.2124, 17.0]
["2026-09-25T16:11:37.206956+00:00", "trade", 13.2124, 100.0]
["2026-09-25T16:11:37.217978+00:00", "trade", 13.2124, 8.0]
["2026-09-25T16:11:37.327703+00:00", "trade", 13.2233, 35.0]
["2026-09-25T16:11:46.586487+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:46.586487+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:48.159609+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:48.159612+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:48.159612+00:00", "trade", 13.25, 94.0]
["2026-09-25T16:11:48.159647+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:48.160018+00:00", "trade", 13.25, 11.0]
["2026-09-25T16:11:48.160048+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:48.160128+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:48.160524+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:48.160524+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:48.426043+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:48.426043+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:48.426574+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:50.521018+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:50.530616+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:50.531298+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:51.524608+00:00", "trade", 13.2118, 14.0]
["2026-09-25T16:11:52.876089+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:58.409146+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:58.409187+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:11:58.409231+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:58.409231+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:11:58.409231+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:11:58.409251+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.409266+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.409307+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.409307+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.409723+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.409803+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.409858+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.409888+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.410048+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.410529+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.410565+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.411041+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.411041+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.414820+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.425283+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:11:58.451673+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:58.471245+00:00", "trade", 13.255, 9.0]
["2026-09-25T16:11:58.472141+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:59.064711+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:11:59.109705+00:00", "trade", 13.2486, 3.0]
["2026-09-25T16:11:59.467031+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:00.000620+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:00.150402+00:00", "trade", 13.255, 23.0]
["2026-09-25T16:12:01.174485+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:12:01.175306+00:00", "trade", 13.255, 20.0]
["2026-09-25T16:12:01.176502+00:00", "trade", 13.255, 21.0]
["2026-09-25T16:12:03.153195+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:03.532112+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:12:03.533483+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:12:03.533723+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:03.535729+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:12:07.153608+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:08.075142+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:08.075148+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:09.804601+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:09.804731+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:09.804806+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:09.831099+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:09.881278+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:11.225903+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:11.226344+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:11.378121+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:13.065202+00:00", "trade", 13.2393, 100.0]
["2026-09-25T16:12:13.068399+00:00", "trade", 13.2393, 133.0]
["2026-09-25T16:12:13.391727+00:00", "trade", 13.2284, 25.0]
["2026-09-25T16:12:13.793378+00:00", "trade", 13.26, 11.0]
["2026-09-25T16:12:13.793431+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:13.793495+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:12:13.793496+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:13.793498+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:12:13.793977+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:13.794015+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:12:13.794018+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:13.794058+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:13.794098+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:13.794098+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:13.804578+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:14.026561+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:12:14.028530+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:12:14.029019+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:14.029021+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:12:14.029021+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:12:14.029023+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:14.029039+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.029039+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.029059+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.029294+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.029365+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.029580+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:12:14.029695+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.029868+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:12:14.029891+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.029917+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:12:14.029931+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.030007+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:12:14.030037+00:00", "trade", 13.265, 20.0]
["2026-09-25T16:12:14.030103+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:12:14.030166+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:12:14.030352+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.030372+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.030413+00:00", "trade", 13.265, 160.0]
["2026-09-25T16:12:14.030903+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.031294+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.033965+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:14.034035+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:14.034045+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:14.034817+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:14.035113+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.035815+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.036000+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:14.041659+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:14.064749+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:14.092355+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:12:14.148058+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:14.643199+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:14.643245+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:15.018525+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:15.019016+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:15.019052+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:15.019483+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:15.019974+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:15.019999+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:15.347316+00:00", "trade", 13.2121, 80.0]
["2026-09-25T16:12:15.347686+00:00", "trade", 13.2121, 1.0]
["2026-09-25T16:12:15.347887+00:00", "trade", 13.2112, 80.0]
["2026-09-25T16:12:15.348643+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:15.935659+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:17.045911+00:00", "trade", 13.2313, 1.0]
["2026-09-25T16:12:17.586791+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:18.033198+00:00", "trade", 13.26, 84.0]
["2026-09-25T16:12:18.033286+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:18.034482+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:12:18.035812+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:18.035850+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:12:18.036875+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:12:18.557027+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:12:18.561141+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:18.561186+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:18.561196+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:18.561201+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:12:18.561227+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:12:18.561228+00:00", "trade", 13.26, 15.0]
["2026-09-25T16:12:18.561231+00:00", "trade", 13.26, 153.0]
["2026-09-25T16:12:18.561231+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:18.561246+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:18.561251+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:18.561256+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:18.561271+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:18.561271+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:18.561285+00:00", "trade", 13.26, 7.0]
["2026-09-25T16:12:18.561288+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:12:18.561316+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:18.561336+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.561813+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.561888+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.562123+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.562163+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.562289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.563086+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.563141+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.565339+00:00", "trade", 13.2585, 10.0]
["2026-09-25T16:12:18.566574+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.771001+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:12:18.779808+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:18.995973+00:00", "trade", 13.255, 8.0]
["2026-09-25T16:12:19.000857+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:12:19.003759+00:00", "trade", 13.2536, 1.0]
["2026-09-25T16:12:22.731098+00:00", "trade", 13.2598, 100.0]
["2026-09-25T16:12:24.053688+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:12:24.054749+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:24.055190+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:24.055671+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:24.487037+00:00", "trade", 13.2123, 48.0]
["2026-09-25T16:12:24.488399+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:24.958996+00:00", "trade", 13.2493, 20.0]
["2026-09-25T16:12:24.959065+00:00", "trade", 13.2586, 9.0]
["2026-09-25T16:12:27.882950+00:00", "trade", 13.255, 26.0]
["2026-09-25T16:12:28.639477+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:28.801336+00:00", "trade", 13.2383, 29.0]
["2026-09-25T16:12:28.804247+00:00", "trade", 13.2383, 10.0]
["2026-09-25T16:12:29.019910+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:29.111704+00:00", "trade", 13.2609, 7.0]
["2026-09-25T16:12:30.000640+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.644387+00:00", "trade", 13.25, 175.0]
["2026-09-25T16:12:30.644387+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:12:30.644394+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:12:30.644457+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.644527+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.644622+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:12:30.644790+00:00", "trade", 13.255, 75.0]
["2026-09-25T16:12:30.644806+00:00", "trade", 13.255, 25.0]
["2026-09-25T16:12:30.644853+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:12:30.644871+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:12:30.644935+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:12:30.644935+00:00", "trade", 13.25, 40.0]
["2026-09-25T16:12:30.644940+00:00", "trade", 13.25, 40.0]
["2026-09-25T16:12:30.644940+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:12:30.644974+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.645179+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.645239+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.645294+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.645421+00:00", "trade", 13.25, 22.0]
["2026-09-25T16:12:30.645455+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.645495+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.645730+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.645775+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.645971+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.646001+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.649494+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650311+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:12:30.650311+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650587+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650588+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:12:30.650657+00:00", "trade", 13.25, 98.0]
["2026-09-25T16:12:30.650657+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:12:30.650717+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650726+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:12:30.650727+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650727+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650773+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650832+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650848+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650853+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650855+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:12:30.650878+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:12:30.650928+00:00", "trade", 13.25, 198.0]
["2026-09-25T16:12:30.650928+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.650953+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.650958+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.650963+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651294+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651309+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651334+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651374+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651414+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651489+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651489+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651564+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651564+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651604+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651775+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.651895+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.652055+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.652416+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.652532+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.657097+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.662510+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.684267+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.751528+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.751954+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.751969+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752004+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752089+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.752119+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.752119+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.752250+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752485+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752520+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752520+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752610+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752610+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.752641+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752726+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.752966+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.753006+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.753046+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.753086+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:30.753367+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.753518+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.753568+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.753808+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:30.753808+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:32.400714+00:00", "trade", 13.2136, 1.0]
["2026-09-25T16:12:32.402102+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:34.314607+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:35.321183+00:00", "trade", 13.2561, 1.0]
["2026-09-25T16:12:39.594520+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.595041+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.595041+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.595246+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:39.595322+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.595482+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.595522+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.595963+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.596003+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.596073+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.596521+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:12:39.596560+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:12:39.596845+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:12:39.597041+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:39.597482+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:39.597522+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:39.597522+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:39.597562+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:39.598003+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:40.970740+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:12:40.971080+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:12:40.971141+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:12:40.971171+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:12:40.971366+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:12:41.011627+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:12:41.077444+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:12:41.372178+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.372248+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.372278+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.373180+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.373616+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.373862+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.374739+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.374849+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.374859+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.375140+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:41.478853+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:44.583182+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:44.583703+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:44.584051+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:12:44.584119+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:44.584144+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:44.584144+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:44.584373+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:12:44.584585+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:44.587698+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:44.594745+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:45.190161+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:45.392173+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:45.392248+00:00", "trade", 13.26, 65.0]
["2026-09-25T16:12:45.394606+00:00", "trade", 13.26, 12.0]
["2026-09-25T16:12:45.793716+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:45.843841+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:47.113596+00:00", "trade", 13.26, 89.0]
["2026-09-25T16:12:47.655776+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:50.381021+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:50.381542+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:50.381582+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:50.382108+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:50.382148+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:50.424214+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:50.424279+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:53.463669+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:53.464110+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:53.464150+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:53.464591+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:54.856131+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:12:54.856194+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:12:54.856217+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:54.856254+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:12:54.856375+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:12:54.857480+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:55.725434+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:12:57.258877+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:58.836047+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:12:58.869694+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:12:59.113705+00:00", "trade", 13.2539, 5.0]
["2026-09-25T16:12:59.457420+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:12:59.457498+00:00", "trade", 13.26, 17.0]
["2026-09-25T16:13:00.000707+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:00.808259+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:00.808650+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:05.133137+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:13:05.133221+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:05.133230+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:05.133543+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:05.134409+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:08.405803+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:08.406285+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:08.406726+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:08.630029+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:09.503571+00:00", "trade", 13.26, 19.0]
["2026-09-25T16:13:11.591322+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:14.405481+00:00", "trade", 13.2222, 2.0]
["2026-09-25T16:13:14.843855+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:14.844336+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:14.844802+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:15.534198+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:18.538073+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:20.556200+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:20.556570+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:20.560163+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:13:20.562816+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:13:27.128893+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:27.132075+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:27.132371+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:27.173509+00:00", "trade", 13.26, 26.0]
["2026-09-25T16:13:28.097966+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:29.097556+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:13:29.098609+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:29.115731+00:00", "trade", 13.2632, 3.0]
["2026-09-25T16:13:29.117700+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:29.118136+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:29.118617+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:29.119098+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:29.119534+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:30.000743+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:30.539284+00:00", "trade", 13.2374, 100.0]
["2026-09-25T16:13:30.540656+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:30.541311+00:00", "trade", 13.2374, 33.0]
["2026-09-25T16:13:30.543214+00:00", "trade", 13.2374, 20.0]
["2026-09-25T16:13:30.546152+00:00", "trade", 13.2374, 19.0]
["2026-09-25T16:13:30.546706+00:00", "trade", 13.2374, 1.0]
["2026-09-25T16:13:30.547785+00:00", "trade", 13.2374, 66.0]
["2026-09-25T16:13:30.710218+00:00", "trade", 13.2374, 10.0]
["2026-09-25T16:13:33.994846+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:34.387873+00:00", "trade", 13.26, 26.0]
["2026-09-25T16:13:37.792341+00:00", "trade", 13.27, 36.0]
["2026-09-25T16:13:37.792413+00:00", "trade", 13.27, 1064.0]
["2026-09-25T16:13:37.793478+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:37.793959+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:37.793977+00:00", "trade", 13.26, 24.0]
["2026-09-25T16:13:37.796608+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:13:37.902428+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.096545+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:13:39.097014+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:13:39.098062+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.098623+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.098623+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.098782+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:13:39.098858+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.099099+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.099179+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.099219+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.099299+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.099580+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.099701+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.099701+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.099941+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.100222+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.100222+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.100663+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.100978+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.101179+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.101184+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.101660+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.101941+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.102181+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.102181+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.102622+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.102943+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.103144+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.103144+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.103620+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.103941+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.104141+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.104141+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.104622+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.104903+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.105143+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.105143+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.105625+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.105905+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.106106+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.106106+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.106582+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.106903+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.107063+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.107103+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.107544+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.107865+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.108065+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.108106+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.108542+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.108862+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.109063+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.109063+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.109544+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.109825+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.110025+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.110025+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.110506+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.110822+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.111023+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.111023+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.111464+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.111784+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.111985+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.111985+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.112426+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.112782+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.112907+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.112947+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.113423+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.113704+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.113945+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.113985+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.114426+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.114746+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.114907+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.114947+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.115383+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.115704+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.115904+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.115904+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.116385+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.116746+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.116866+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.116866+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.117348+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.117692+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:13:39.117824+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.117869+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.117869+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:13:39.131260+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:39.131398+00:00", "trade", 13.26, 150.0]
["2026-09-25T16:13:39.131401+00:00", "trade", 13.26, 150.0]
["2026-09-25T16:13:39.131428+00:00", "trade", 13.26, 220.0]
["2026-09-25T16:13:39.131552+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:39.131597+00:00", "trade", 13.26, 220.0]
["2026-09-25T16:13:39.131807+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:39.131837+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:39.131891+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:39.131918+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:39.131973+00:00", "trade", 13.26, 150.0]
["2026-09-25T16:13:39.131982+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:13:39.132353+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.132469+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.132830+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.132830+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.132950+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:39.133669+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:13:39.133876+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:13:39.138769+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:13:39.225741+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:41.407504+00:00", "trade", 13.2298, 3.0]
["2026-09-25T16:13:43.549973+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:49.097624+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:13:50.546771+00:00", "trade", 13.2655, 2.0]
["2026-09-25T16:13:50.599033+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:13:51.572020+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:51.823716+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:13:52.842153+00:00", "trade", 13.2601, 8.0]
["2026-09-25T16:13:56.009099+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:13:56.065733+00:00", "trade", 13.2396, 13.0]
["2026-09-25T16:13:56.589656+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:13:57.003798+00:00", "trade", 13.2382, 100.0]
["2026-09-25T16:13:59.117706+00:00", "trade", 13.2645, 10.0]
["2026-09-25T16:14:00.000784+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:14:01.386994+00:00", "trade", 13.2404, 3.0]
["2026-09-25T16:14:02.770627+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:14:05.729763+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:14:06.724046+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:14:06.886097+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:14:06.886151+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:14:06.886232+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:14:06.888800+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:14:07.031064+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:14:07.031972+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:14:07.031975+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:14:07.032031+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:07.032041+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:07.032044+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:14:07.032047+00:00", "trade", 13.25, 125.0]
["2026-09-25T16:14:07.032083+00:00", "trade", 13.25, 138.0]
["2026-09-25T16:14:07.032097+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:07.032143+00:00", "trade", 13.25, 62.0]
["2026-09-25T16:14:07.032155+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:14:07.032159+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:14:07.032162+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:07.032192+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:07.032252+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:07.032336+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:14:07.032339+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:14:07.032342+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:07.032342+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:07.032343+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:14:07.032343+00:00", "trade", 13.25, 162.0]
["2026-09-25T16:14:07.032345+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:14:07.032367+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:07.032372+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:07.032377+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:07.032397+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.032397+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:07.032397+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:07.032471+00:00", "trade", 13.25, 24.0]
["2026-09-25T16:14:07.032703+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.032778+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.032823+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.033019+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.033024+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.033219+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.033886+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.034056+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.034076+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.035650+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.037590+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.069606+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.069872+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.069882+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.069972+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.069997+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.070167+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:07.070729+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:08.485190+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:09.092579+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:09.264952+00:00", "trade", 13.2379, 1.0]
["2026-09-25T16:14:09.265432+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:20.060876+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:14:24.569676+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:14:24.569679+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:14:24.569801+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.569803+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:14:24.569806+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:14:24.569837+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:14:24.569847+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:14:24.569922+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.569922+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.570398+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.570558+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.570605+00:00", "trade", 13.24, 31.0]
["2026-09-25T16:14:24.570638+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.570654+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.570659+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.570799+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.573721+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:14:24.573725+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:14:24.573790+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:14:24.573796+00:00", "trade", 13.24, 232.0]
["2026-09-25T16:14:24.573826+00:00", "trade", 13.24, 168.0]
["2026-09-25T16:14:24.573995+00:00", "trade", 13.24, 69.0]
["2026-09-25T16:14:24.573996+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.573996+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.573999+00:00", "trade", 13.24, 54.0]
["2026-09-25T16:14:24.573999+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:14:24.574002+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574004+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:14:24.574004+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:14:24.574019+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:14:24.574019+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:14:24.574022+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574022+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574022+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574027+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574027+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574032+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574047+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574102+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:14:24.574242+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:14:24.574272+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:14:24.574277+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:14:24.574327+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:14:24.574468+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574468+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574468+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574503+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574518+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574638+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574638+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574718+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574798+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.574844+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.575199+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.575280+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.675434+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.725448+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:24.784178+00:00", "trade", 13.2505, 5.0]
["2026-09-25T16:14:25.667030+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:25.958704+00:00", "trade", 13.2564, 34.0]
["2026-09-25T16:14:27.018196+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:27.018657+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:28.708385+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:28.708821+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:28.865364+00:00", "trade", 13.2568, 1.0]
["2026-09-25T16:14:29.119705+00:00", "trade", 13.2472, 8.0]
["2026-09-25T16:14:29.121080+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:29.121556+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:30.000810+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:31.421019+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:31.421476+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:34.625438+00:00", "trade", 13.2567, 17.0]
["2026-09-25T16:14:35.058321+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:35.058592+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:36.288963+00:00", "trade", 13.2344, 25.0]
["2026-09-25T16:14:44.019990+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:14:44.019993+00:00", "trade", 13.25, 96.0]
["2026-09-25T16:14:44.019997+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.020082+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.020127+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.020999+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.021039+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.021465+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.131082+00:00", "trade", 13.25, 5.0]
["2026-09-25T16:14:44.131157+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:44.131167+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:44.131172+00:00", "trade", 13.25, 229.0]
["2026-09-25T16:14:44.131172+00:00", "trade", 13.25, 55.0]
["2026-09-25T16:14:44.131172+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:44.131179+00:00", "trade", 13.25, 13.0]
["2026-09-25T16:14:44.131179+00:00", "trade", 13.25, 13.0]
["2026-09-25T16:14:44.131179+00:00", "trade", 13.25, 54.0]
["2026-09-25T16:14:44.131182+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.131184+00:00", "trade", 13.25, 86.0]
["2026-09-25T16:14:44.131217+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.131238+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:14:44.131258+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.131297+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:14:44.131352+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.131969+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.132074+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.132089+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.132114+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.132119+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.132220+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.132224+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.132239+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.132400+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.136831+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.143572+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.148854+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.151200+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.152042+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.166050+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:44.166486+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:44.166486+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:44.166541+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:44.166566+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:14:44.166732+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:14:44.166825+00:00", "trade", 13.25, 172.0]
["2026-09-25T16:14:44.166827+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.167288+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.167288+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.167303+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.167313+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.167804+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.189291+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.189742+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.190108+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.244192+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.244192+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.274148+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:44.505039+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:47.801682+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:14:49.097769+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:14:49.098055+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:14:49.837643+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:14:53.536611+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:55.867996+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:55.868437+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:55.868437+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:55.868913+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:14:57.409034+00:00", "trade", 13.2477, 4.0]
["2026-09-25T16:14:57.413010+00:00", "trade", 13.245, 2.0]
["2026-09-25T16:14:57.945734+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:14:59.093114+00:00", "trade", 13.245, 26.0]
["2026-09-25T16:14:59.098124+00:00", "trade", 13.25, 11.0]
["2026-09-25T16:14:59.098184+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:14:59.098361+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:14:59.099200+00:00", "trade", 13.25, 11.0]
["2026-09-25T16:14:59.121706+00:00", "trade", 13.2493, 3.0]
["2026-09-25T16:14:59.619992+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:00.000831+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:00.105801+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.105802+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:00.106013+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:15:00.106167+00:00", "trade", 13.25, 53.0]
["2026-09-25T16:15:00.106169+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:15:00.106172+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:15:00.106342+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.106418+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.106578+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.107455+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.107505+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.108001+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.108057+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.108086+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.108112+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.108177+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.108307+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.108478+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.108533+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.108598+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.108903+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.109390+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.109660+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.110086+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.110217+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.110883+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.110938+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.110948+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.111229+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.111705+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.113735+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.114346+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.114412+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.114512+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.114793+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.114933+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.115299+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.117098+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.117299+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.117549+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.117724+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.118411+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.118692+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.118772+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.119088+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.119178+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.119208+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.119614+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.119990+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.120065+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.120471+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.139988+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.140278+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:15:00.140539+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:15:00.140760+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:15:00.140760+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:15:00.140760+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:15:00.140785+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:15:00.140785+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:15:00.140835+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.141306+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.141336+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.141356+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.141812+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:00.250131+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.250181+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.250216+00:00", "trade", 13.25, 12.0]
["2026-09-25T16:15:00.250466+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:00.250532+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:15:00.250538+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:15:00.250552+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.250737+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.250782+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.250842+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.250857+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.250887+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251018+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251018+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251218+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251338+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:00.251384+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251469+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251499+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251815+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251815+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.251860+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:00.252316+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:03.049778+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:15:03.858769+00:00", "trade", 13.2479, 1100.0]
["2026-09-25T16:15:04.099809+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:04.099844+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:05.128706+00:00", "trade", 13.2559, 1.0]
["2026-09-25T16:15:05.388139+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:05.998054+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:05.998800+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:06.002309+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:06.003328+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:06.003824+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:07.705902+00:00", "trade", 13.2343, 48.0]
["2026-09-25T16:15:08.806940+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:08.807401+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:08.808057+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:08.808418+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.808964+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.808974+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.809210+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.809450+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.809476+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.811535+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.811961+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.998884+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:15:08.998887+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:08.998917+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:08.998932+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:15:08.998935+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:08.999140+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:15:08.999142+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:15:08.999188+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.999214+00:00", "trade", 13.24, 3.0]
["2026-09-25T16:15:08.999228+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.999359+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:08.999506+00:00", "trade", 13.24, 181.0]
["2026-09-25T16:15:08.999506+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:08.999509+00:00", "trade", 13.24, 138.0]
["2026-09-25T16:15:08.999509+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:08.999519+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:08.999557+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:08.999596+00:00", "trade", 13.24, 20.0]
["2026-09-25T16:15:08.999670+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:08.999740+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:08.999855+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:08.999965+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:08.999975+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000015+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000060+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000060+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000091+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000186+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000236+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000301+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000511+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000516+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.000717+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.004444+00:00", "trade", 13.235, 2.0]
["2026-09-25T16:15:09.007904+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:15:09.008380+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:09.008400+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:09.031941+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:09.092576+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:09.093052+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:09.093278+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:09.093789+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:09.093814+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:09.094240+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:10.553624+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:12.036157+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:12.318396+00:00", "trade", 13.2424, 3.0]
["2026-09-25T16:15:12.318476+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:13.386931+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:14.344808+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:18.027406+00:00", "trade", 13.24, 92.0]
["2026-09-25T16:15:18.027488+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:18.027493+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:18.068766+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:15:18.069107+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:18.069348+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:18.069423+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:18.069789+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:18.069864+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:18.072751+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:18.072816+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:18.082094+00:00", "trade", 13.25, 204.0]
["2026-09-25T16:15:18.321946+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:18.322001+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:18.322788+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:18.323309+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:18.323750+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:19.034527+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:19.035353+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:19.035449+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:19.035860+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:19.093352+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:19.093442+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:19.093718+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:19.094319+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:19.094840+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:19.618691+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:20.280305+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:20.342283+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:20.342323+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:20.342924+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:20.343020+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:20.343375+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:20.343405+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:20.343766+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:20.343836+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:20.344212+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:20.924707+00:00", "trade", 13.2339, 24.0]
["2026-09-25T16:15:20.927826+00:00", "trade", 13.2339, 9.0]
["2026-09-25T16:15:23.520920+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:23.520945+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:23.521481+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:23.521947+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:23.533309+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:24.036861+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:26.661581+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:26.661581+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:26.661581+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:26.661584+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:26.661997+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:26.662057+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:26.662062+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:26.662097+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:26.662137+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:26.662378+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:26.662839+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:26.663581+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:26.664062+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:26.664227+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:26.664232+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:26.664518+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:26.664538+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:26.664543+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:26.664854+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:26.665300+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:26.666137+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:26.666177+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:26.675820+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:15:26.765058+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:27.000665+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:27.201667+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:15:27.966802+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:27.989070+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:28.499132+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:28.760060+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:28.760100+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:28.760556+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:28.760671+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:28.760742+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:28.761263+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:30.000846+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:30.069270+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:31.058306+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:32.708249+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:32.708299+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:32.708830+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:32.871108+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:32.871160+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:15:33.156804+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:33.442623+00:00", "trade", 13.2547, 4.0]
["2026-09-25T16:15:33.442712+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:33.824533+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:33.825541+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:34.360001+00:00", "trade", 13.2434, 142.0]
["2026-09-25T16:15:35.310791+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:35.332152+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:36.992139+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:36.992229+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:36.992509+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:15:36.992524+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:15:36.992650+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:15:36.992770+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:15:36.992884+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:37.003828+00:00", "trade", 13.25, 35.0]
["2026-09-25T16:15:37.022066+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:37.022075+00:00", "trade", 13.25, 120.0]
["2026-09-25T16:15:37.022090+00:00", "trade", 13.25, 120.0]
["2026-09-25T16:15:37.022692+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:37.023153+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:37.024185+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:37.200350+00:00", "trade", 13.2426, 17.0]
["2026-09-25T16:15:38.025074+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:38.025099+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:38.025375+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:38.025460+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:38.025636+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:38.026793+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:38.027104+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:15:38.027513+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:38.027515+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:38.027891+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:15:38.027976+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028031+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028257+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028452+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028457+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028493+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028493+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028568+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028868+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028934+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028934+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028984+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.028984+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.134325+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:38.167184+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:15:38.191942+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:15:38.228359+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:15:38.228359+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.229081+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.229562+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.229898+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.230419+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.230419+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.230860+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.269468+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.269989+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:38.325663+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:15:39.092898+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.093048+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.093058+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.093109+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.093975+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.094281+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.888962+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:15:39.889043+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:15:39.889049+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:15:39.889750+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.890081+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.891559+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:39.891996+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:40.658490+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:41.623845+00:00", "trade", 13.2311, 11.0]
["2026-09-25T16:15:41.641441+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:41.641987+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:42.708408+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:42.708904+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:42.708954+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:42.708994+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:42.709871+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:42.761254+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:43.489126+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:46.580009+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:46.721110+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:47.330109+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:15:47.330218+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:15:47.330455+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:15:47.856190+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:15:47.869955+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:47.869955+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:15:47.869976+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:47.869994+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:15:47.869997+00:00", "trade", 13.25, 40.0]
["2026-09-25T16:15:47.869997+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:47.870009+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:15:47.870018+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:47.870054+00:00", "trade", 13.25, 125.0]
["2026-09-25T16:15:47.870088+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:47.870093+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:47.870118+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:47.870201+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:15:47.870222+00:00", "trade", 13.25, 125.0]
["2026-09-25T16:15:47.870228+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:47.870248+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:47.870258+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:47.870264+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:47.870267+00:00", "trade", 13.24, 20.0]
["2026-09-25T16:15:47.870298+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:15:47.870469+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:15:47.870554+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:47.870554+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:47.870559+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:15:47.870559+00:00", "trade", 13.25, 176.0]
["2026-09-25T16:15:47.870589+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:47.870779+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:47.870790+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:47.870818+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:15:47.870830+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:47.870830+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:15:47.870959+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:47.870990+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.871110+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.871161+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.871161+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.871757+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.871782+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.872534+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.880092+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:15:47.880113+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:15:47.901473+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.901503+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.970914+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:47.970936+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:47.971426+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:48.192667+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:15:49.066550+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:15:49.092561+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:49.092616+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:50.899143+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:50.899193+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:50.899799+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:50.899805+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:52.877329+00:00", "trade", 13.2523, 2.0]
["2026-09-25T16:15:53.663396+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:53.668423+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:55.097789+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:55.498937+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:55.498962+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:55.639834+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:15:55.639918+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:55.640480+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:56.062978+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:15:58.736710+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:00.000862+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:00.145453+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:00.331044+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:16:00.332439+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:16:01.387697+00:00", "trade", 13.2484, 36.0]
["2026-09-25T16:16:01.388557+00:00", "trade", 13.24, 123.0]
["2026-09-25T16:16:01.388590+00:00", "trade", 13.24, 11.0]
["2026-09-25T16:16:01.594687+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:16:01.921231+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:02.978249+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:08.022634+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:16:16.585889+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:16:18.369407+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:16:18.371833+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:16:19.972011+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:20.093629+00:00", "trade", 13.2271, 10.0]
["2026-09-25T16:16:20.185911+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:21.097918+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:21.870074+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:16:25.530029+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:16:25.530038+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:16:25.530042+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:16:25.530142+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:16:25.530161+00:00", "trade", 13.25, 40.0]
["2026-09-25T16:16:25.530188+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:16:25.530207+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:16:25.530212+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:16:25.530247+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:16:25.530278+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:16:25.530333+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:16:25.530333+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:16:25.530336+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:16:25.530338+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530339+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:16:25.530342+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:16:25.530342+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:16:25.530363+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530363+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530363+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530373+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530378+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530408+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530453+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530594+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530633+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530633+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530653+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530709+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530734+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530744+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530769+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:16:25.530839+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530859+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530869+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530909+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.530990+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.531019+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.531069+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.531105+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:16:25.531150+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.531215+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.531215+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.531390+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.531470+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.531631+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.531711+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.531791+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.531831+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.531871+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.531952+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.531992+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.532032+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.532112+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.532152+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.532433+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.532473+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.532593+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.532673+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.532939+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.532979+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.533074+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.533074+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.533189+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.533661+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.533661+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.533666+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.534152+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.542191+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.551077+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.581410+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.581886+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.581886+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.581891+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.581926+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:16:25.582207+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.582648+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.582688+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.583169+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.583169+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.583605+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.583650+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.583650+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.584091+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.584091+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.584687+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.584768+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.585128+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.585169+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.585209+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.585249+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.585610+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.585690+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.586126+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.586166+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.586567+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.586607+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.586607+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.586612+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.587048+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.587128+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.587529+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.587569+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.587970+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.588010+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.588050+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.588050+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.588451+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.588451+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.588928+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.588973+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.589409+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.589409+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.589414+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.589449+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.589850+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.589890+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.590371+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.590371+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.590812+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.590852+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.590852+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.591288+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:25.630787+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:26.234664+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:26.235621+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:26.244582+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.520157+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.520197+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.520478+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.520558+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.520698+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.520799+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.520959+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.520999+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.521159+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.521200+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.521736+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.521796+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.522197+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.522277+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:27.530071+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.546291+00:00", "trade", 13.2508, 1.0]
["2026-09-25T16:16:28.611552+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.719044+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.719099+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.719105+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:28.719144+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.719186+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:28.719231+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:16:28.719430+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.720744+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:28.729789+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.738354+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:28.919412+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.919853+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:28.920329+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:29.143727+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:30.000888+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:30.515657+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:30.627983+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:16:30.629369+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:31.030180+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:32.709786+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:16:32.711077+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:33.187828+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:33.187861+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:16:33.187885+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:33.188072+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:16:33.188096+00:00", "trade", 13.26, 90.0]
["2026-09-25T16:16:33.188252+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:16:33.188321+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:16:33.210800+00:00", "trade", 13.26, 271.0]
["2026-09-25T16:16:35.023527+00:00", "trade", 13.2533, 1.0]
["2026-09-25T16:16:35.052391+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:35.052451+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:35.086939+00:00", "trade", 13.26, 82.0]
["2026-09-25T16:16:35.462451+00:00", "trade", 13.251, 33.0]
["2026-09-25T16:16:36.452898+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:37.207459+00:00", "trade", 13.2543, 240.0]
["2026-09-25T16:16:37.211435+00:00", "trade", 13.2543, 7.0]
["2026-09-25T16:16:37.212018+00:00", "trade", 13.2543, 152.0]
["2026-09-25T16:16:41.847715+00:00", "trade", 13.2269, 10.0]
["2026-09-25T16:16:41.847800+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:42.090224+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:43.578932+00:00", "trade", 13.26, 16.0]
["2026-09-25T16:16:43.579032+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:43.851994+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:44.253120+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:44.253192+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:44.253207+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:44.253244+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:16:45.311517+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:48.743775+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.127876+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:16:49.127967+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.432564+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.432584+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.432614+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.432890+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.432905+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.869141+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.869156+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.933658+00:00", "trade", 13.26, 49.0]
["2026-09-25T16:16:49.934963+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:49.935003+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:50.868852+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:50.868897+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:50.869664+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:50.869704+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:51.653094+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:51.684311+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:16:54.096887+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:55.419806+00:00", "trade", 13.26, 23.0]
["2026-09-25T16:16:55.419809+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:55.679655+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:16:59.097521+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:16:59.097608+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:00.000919+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:01.216085+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:01.216170+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:01.216220+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:02.566487+00:00", "trade", 13.2547, 1.0]
["2026-09-25T16:17:02.708306+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:02.708326+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:02.708401+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:03.054311+00:00", "trade", 13.2539, 1.0]
["2026-09-25T16:17:06.632260+00:00", "trade", 13.2568, 4.0]
["2026-09-25T16:17:06.664945+00:00", "trade", 13.2275, 1.0]
["2026-09-25T16:17:09.097493+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:17:09.463510+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:09.463584+00:00", "trade", 13.26, 12.0]
["2026-09-25T16:17:11.432260+00:00", "trade", 13.2548, 2.0]
["2026-09-25T16:17:13.228291+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:17:13.648123+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:13.648183+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:15.347416+00:00", "trade", 13.2544, 80.0]
["2026-09-25T16:17:15.347499+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:15.347774+00:00", "trade", 13.2544, 1.0]
["2026-09-25T16:17:15.553988+00:00", "trade", 13.258, 68.0]
["2026-09-25T16:17:17.765235+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:18.063983+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:18.064133+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:18.283707+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:18.283708+00:00", "trade", 13.26, 23.0]
["2026-09-25T16:17:19.097586+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:17:19.098642+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:19.115407+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:22.708880+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:23.623073+00:00", "trade", 13.2286, 1.0]
["2026-09-25T16:17:24.870137+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:17:29.097555+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:17:29.727595+00:00", "trade", 13.2289, 1.0]
["2026-09-25T16:17:30.000935+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:37.445156+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:17:37.446752+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:38.148378+00:00", "trade", 13.2659, 1.0]
["2026-09-25T16:17:39.097648+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:17:40.657340+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:40.657400+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:40.683781+00:00", "trade", 13.2331, 15.0]
["2026-09-25T16:17:43.857728+00:00", "trade", 13.2552, 100.0]
["2026-09-25T16:17:43.889169+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:43.889249+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:43.889304+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:43.889374+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:43.889434+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:43.889485+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:47.122311+00:00", "trade", 13.2671, 5.0]
["2026-09-25T16:17:47.122401+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:47.420703+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:47.493634+00:00", "trade", 13.2338, 100.0]
["2026-09-25T16:17:47.629983+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:47.629992+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:17:47.630154+00:00", "trade", 13.26, 220.0]
["2026-09-25T16:17:47.630184+00:00", "trade", 13.26, 80.0]
["2026-09-25T16:17:47.640150+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:17:47.640153+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:17:47.640300+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:17:47.974264+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:48.053598+00:00", "trade", 13.26, 31.0]
["2026-09-25T16:17:48.053684+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:48.427361+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:49.097416+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:17:49.097505+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:49.825643+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:50.098497+00:00", "trade", 13.26, 159.0]
["2026-09-25T16:17:50.098585+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:50.692096+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:50.708370+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:17:59.093242+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:17:59.093324+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:17:59.093551+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:17:59.542225+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:18:00.000966+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:01.794050+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:01.794075+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:02.682856+00:00", "trade", 13.2357, 100.0]
["2026-09-25T16:18:03.072733+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:18:03.088310+00:00", "trade", 13.2549, 2.0]
["2026-09-25T16:18:03.109060+00:00", "trade", 13.26, 23.0]
["2026-09-25T16:18:03.109144+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:05.680602+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:05.741492+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:07.226226+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:18:07.226271+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:18:07.226306+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:07.782987+00:00", "trade", 13.253, 3.0]
["2026-09-25T16:18:08.584743+00:00", "trade", 13.2367, 17.0]
["2026-09-25T16:18:09.037790+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:09.044594+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:18:10.024721+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:10.024806+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:10.071924+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:18:11.440677+00:00", "trade", 13.2555, 2.0]
["2026-09-25T16:18:11.481423+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:17.611391+00:00", "trade", 13.26, 41.0]
["2026-09-25T16:18:17.611474+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:17.611539+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:17.612474+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:18:17.615168+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:18:18.032955+00:00", "trade", 13.25, 17.0]
["2026-09-25T16:18:18.033006+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:18:19.079162+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:25.444996+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:18:28.001160+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:18:28.001238+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:28.001596+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:18:28.005944+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:18:28.218934+00:00", "trade", 13.2699, 1000.0]
["2026-09-25T16:18:28.219755+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:28.220005+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:28.223968+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:18:29.265750+00:00", "trade", 13.26, 33.0]
["2026-09-25T16:18:30.000997+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:31.165841+00:00", "trade", 13.26, 10.0]
["2026-09-25T16:18:31.612663+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:31.612763+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:34.635638+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:37.561781+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:18:38.395488+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:18:38.395573+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:38.396515+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:38.397051+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:38.397217+00:00", "trade", 13.265, 11.0]
["2026-09-25T16:18:38.397412+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:38.397412+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:38.399197+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:18:38.412699+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:38.630048+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:38.630048+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:38.631010+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:38.631010+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:38.704535+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:39.093108+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:39.093238+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:40.107719+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:45.056005+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:45.112230+00:00", "trade", 13.27, 196.0]
["2026-09-25T16:18:48.785214+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:18:48.785314+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:18:48.785440+00:00", "trade", 13.265, 200.0]
["2026-09-25T16:18:49.570277+00:00", "trade", 13.2616, 50.0]
["2026-09-25T16:18:49.584808+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:18:49.584808+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:18:49.584810+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.584829+00:00", "trade", 13.26, 10.0]
["2026-09-25T16:18:49.584830+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.584832+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:18:49.584835+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:18:49.584838+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:18:49.584844+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:18:49.584845+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.584855+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.584895+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.584930+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.584955+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.585030+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.585051+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:18:49.585171+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:18:49.585231+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:18:49.585326+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.585436+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.585492+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.585547+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.585727+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.585742+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.585807+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.585847+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.586048+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.586128+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.586810+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.589842+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.589887+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.609414+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.953680+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:49.954487+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:51.923582+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:52.838636+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:52.857101+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:52.857111+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:53.857839+00:00", "trade", 13.255, 5.0]
["2026-09-25T16:18:53.907033+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:18:53.908695+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:53.908695+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:53.982562+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:53.983519+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:53.984000+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:54.451898+00:00", "trade", 13.2577, 1.0]
["2026-09-25T16:18:55.057066+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:55.059106+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:56.362693+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:56.362893+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:56.805860+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:18:56.806798+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:00.001022+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:01.897959+00:00", "trade", 13.2551, 2.0]
["2026-09-25T16:19:01.899125+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:19:04.980075+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:19:04.980132+00:00", "trade", 13.255, 23.0]
["2026-09-25T16:19:05.971897+00:00", "trade", 13.255, 37.0]
["2026-09-25T16:19:06.075586+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.854718+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:19:08.854752+00:00", "trade", 13.25, 98.0]
["2026-09-25T16:19:08.854752+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:19:08.854754+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.854758+00:00", "trade", 13.25, 115.0]
["2026-09-25T16:19:08.854758+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:19:08.854765+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.854821+00:00", "trade", 13.25, 185.0]
["2026-09-25T16:19:08.854833+00:00", "trade", 13.25, 40.0]
["2026-09-25T16:19:08.854835+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.854836+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:19:08.854890+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.854890+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.854920+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.855389+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:19:08.855391+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.855422+00:00", "trade", 13.25, 98.0]
["2026-09-25T16:19:08.855431+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:19:08.855431+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:19:08.855456+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:19:08.855541+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.855556+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.855765+00:00", "trade", 13.25, 98.0]
["2026-09-25T16:19:08.855787+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.855937+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.856193+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.856258+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:19:08.856343+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.856348+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.856433+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.856624+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.856664+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.856694+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.857110+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.857230+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.857471+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.857792+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.857977+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.858473+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.858594+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.859431+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.859912+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.859952+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.860418+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.860653+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.910658+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.911089+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.911104+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.963689+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.963858+00:00", "trade", 13.24, 60.0]
["2026-09-25T16:19:08.963860+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.963861+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:08.963865+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:08.963865+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:08.963867+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:08.963970+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.963975+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964035+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964162+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:08.964165+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:08.964327+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:08.964356+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964356+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964371+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964406+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964416+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964416+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964416+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:08.964461+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:19:08.964587+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964787+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964832+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964832+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964837+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964867+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964867+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964867+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964877+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964907+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.964947+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965013+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965043+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965048+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965088+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:08.965088+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965258+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965258+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965298+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965343+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:08.965659+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:19:08.965659+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:08.965701+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:19:08.965701+00:00", "trade", 13.23, 350.0]
["2026-09-25T16:19:08.965820+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:08.965905+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:08.965905+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:08.965915+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:08.965920+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:08.966025+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.966065+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.966065+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.966266+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.966296+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.966451+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.966526+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.966737+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.966907+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:08.966987+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:08.967017+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.967103+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.967353+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.967408+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.967669+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.967719+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.967945+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.968110+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.968165+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.968300+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.968300+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.968406+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.968406+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.968426+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.968481+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.968506+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.968521+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.968576+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.968666+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.968787+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.969107+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.969268+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.969308+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.969588+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.969869+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.970085+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.970110+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.970591+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.970857+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.971047+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.971067+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.971508+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.971824+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.972069+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.972150+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.972551+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.972871+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.973087+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.973107+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.973553+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.973864+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.974019+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.974165+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.974631+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.974911+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.975092+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.975182+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.975553+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.975748+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.975773+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.975808+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.976059+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:08.976089+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:08.991668+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:19:09.021643+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.022380+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.022916+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.023207+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.023287+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.064625+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.064851+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.065172+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.065698+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.065728+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.065768+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.065768+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.066019+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.066204+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.066229+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.066530+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.066575+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.067046+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.068327+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:09.068966+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.072724+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:09.082278+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.092562+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.345099+00:00", "trade", 13.2551, 3.0]
["2026-09-25T16:19:09.347390+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.347440+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.347478+00:00", "trade", 13.22, 6.0]
["2026-09-25T16:19:09.553587+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.553648+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:09.943613+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:10.281370+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:11.093679+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:19:11.181067+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:11.181548+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:11.182009+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:11.182460+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:11.382387+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:19:13.537792+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:14.520423+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:15.212376+00:00", "trade", 13.22, 56.0]
["2026-09-25T16:19:16.358831+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:16.359043+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:16.359711+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:17.956309+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:19.985104+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:19.985197+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:19.985209+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:19.986971+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:19.987407+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:20.640756+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:20.640806+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:20.641498+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:20.641499+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:19:20.641502+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:19:20.641538+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:20.642019+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:20.642019+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:20.664098+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:22.589257+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:22.805573+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:25.187482+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:25.187569+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:25.187574+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:25.189303+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:25.189734+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:25.825206+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:30.001053+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:35.594094+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:35.594143+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:35.594183+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:35.594185+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:35.594224+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:35.594275+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:35.595882+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:35.596313+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:39.092533+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:41.463086+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:19:41.464430+00:00", "trade", 13.22, 19.0]
["2026-09-25T16:19:41.464910+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:41.465547+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:41.465757+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:41.882041+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.457217+00:00", "trade", 13.2528, 2.0]
["2026-09-25T16:19:42.507915+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.507990+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.507999+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.508330+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.508927+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.510498+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.511758+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.519538+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.519811+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.519865+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.520707+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.520882+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.521002+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.521050+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.521098+00:00", "trade", 13.22, 120.0]
["2026-09-25T16:19:42.527266+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.532727+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.532844+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.533118+00:00", "trade", 13.22, 300.0]
["2026-09-25T16:19:42.533323+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.533410+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:19:42.534456+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.548972+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.548975+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:19:42.548978+00:00", "trade", 13.21, 170.0]
["2026-09-25T16:19:42.548978+00:00", "trade", 13.21, 125.0]
["2026-09-25T16:19:42.548993+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:19:42.549005+00:00", "trade", 13.21, 1.0]
["2026-09-25T16:19:42.549005+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:19:42.549043+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.549044+00:00", "trade", 13.21, 62.0]
["2026-09-25T16:19:42.549098+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.549133+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.549156+00:00", "trade", 13.2, 24.0]
["2026-09-25T16:19:42.549159+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.549204+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:19:42.549214+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:19:42.549216+00:00", "trade", 13.2, 50.0]
["2026-09-25T16:19:42.549243+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.549243+00:00", "trade", 13.21, 6.0]
["2026-09-25T16:19:42.549259+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:19:42.549264+00:00", "trade", 13.2, 18.0]
["2026-09-25T16:19:42.549264+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549269+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549289+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549294+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.549414+00:00", "trade", 13.2, 60.0]
["2026-09-25T16:19:42.549499+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549504+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549534+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.549550+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.549579+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549585+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.549600+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:19:42.549610+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549620+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549636+00:00", "trade", 13.21, 108.0]
["2026-09-25T16:19:42.549642+00:00", "trade", 13.21, 59.0]
["2026-09-25T16:19:42.549645+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549670+00:00", "trade", 13.21, 125.0]
["2026-09-25T16:19:42.549694+00:00", "trade", 13.21, 90.0]
["2026-09-25T16:19:42.549694+00:00", "trade", 13.21, 24.0]
["2026-09-25T16:19:42.549697+00:00", "trade", 13.21, 13.0]
["2026-09-25T16:19:42.549705+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549705+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549710+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549715+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549720+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549720+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549725+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549725+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549730+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549745+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549765+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549765+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.549766+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.549766+00:00", "trade", 13.2, 15.0]
["2026-09-25T16:19:42.549772+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.549775+00:00", "trade", 13.2, 16.0]
["2026-09-25T16:19:42.549802+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.549811+00:00", "trade", 13.2, 90.0]
["2026-09-25T16:19:42.549814+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:19:42.549850+00:00", "quote", 13.2, 13.2]
["2026-09-25T16:19:42.549945+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.549949+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.550000+00:00", "trade", 13.21, 15.0]
["2026-09-25T16:19:42.550060+00:00", "trade", 13.21, 8.0]
["2026-09-25T16:19:42.550141+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.550241+00:00", "trade", 13.21, 47.0]
["2026-09-25T16:19:42.550381+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.550476+00:00", "trade", 13.2, 5.0]
["2026-09-25T16:19:42.550476+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.550584+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.550607+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.550632+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.550782+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.550822+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.550983+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:19:42.550983+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:19:42.551033+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551033+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:19:42.551058+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551143+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551349+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551564+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551574+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551574+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551580+00:00", "trade", 13.2, 33.0]
["2026-09-25T16:19:42.551640+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551704+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551745+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551747+00:00", "trade", 13.19, 6.0]
["2026-09-25T16:19:42.551770+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551840+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551856+00:00", "trade", 13.21, 11.0]
["2026-09-25T16:19:42.551859+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.551859+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.551865+00:00", "trade", 13.19, 4.0]
["2026-09-25T16:19:42.551865+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.551865+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551880+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.551905+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552000+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.552005+00:00", "quote", 13.19, 13.19]
["2026-09-25T16:19:42.552093+00:00", "trade", 13.19, 19.0]
["2026-09-25T16:19:42.552100+00:00", "trade", 13.19, 19.0]
["2026-09-25T16:19:42.552105+00:00", "trade", 13.19, 1.0]
["2026-09-25T16:19:42.552105+00:00", "trade", 13.19, 28.0]
["2026-09-25T16:19:42.552106+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552110+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552145+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552145+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:19:42.552176+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552181+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.552186+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552186+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552226+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552301+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552446+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552476+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552521+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552531+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552662+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552672+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552717+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552732+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552734+00:00", "trade", 13.19, 55.0]
["2026-09-25T16:19:42.552738+00:00", "trade", 13.2, 55.0]
["2026-09-25T16:19:42.552740+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.552743+00:00", "trade", 13.2, 10.0]
["2026-09-25T16:19:42.552758+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.552767+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.552767+00:00", "trade", 13.2, 90.0]
["2026-09-25T16:19:42.552782+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552782+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552787+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552787+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552792+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552792+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552817+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552847+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552862+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552872+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552887+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:19:42.552902+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552943+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.552983+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:19:42.552998+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:19:42.553002+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:19:42.553018+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:19:42.553023+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:19:42.553107+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.553218+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.553243+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.553865+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.553865+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.554020+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.554105+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.554266+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.554411+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.554491+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.554942+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.556412+00:00", "trade", 13.2, 10.0]
["2026-09-25T16:19:42.556899+00:00", "trade", 13.205, 120.0]
["2026-09-25T16:19:42.557503+00:00", "trade", 13.205, 75.0]
["2026-09-25T16:19:42.557984+00:00", "trade", 13.205, 75.0]
["2026-09-25T16:19:42.560546+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.566035+00:00", "trade", 13.2, 206.0]
["2026-09-25T16:19:42.566038+00:00", "trade", 13.2, 69.0]
["2026-09-25T16:19:42.566041+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.566054+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.566059+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.566064+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.566069+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.566079+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.566309+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:19:42.566515+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566555+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566555+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566630+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566630+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566630+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566771+00:00", "trade", 13.19, 38.0]
["2026-09-25T16:19:42.566877+00:00", "trade", 13.19, 1.0]
["2026-09-25T16:19:42.566880+00:00", "trade", 13.19, 69.0]
["2026-09-25T16:19:42.566880+00:00", "trade", 13.19, 133.0]
["2026-09-25T16:19:42.566881+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566901+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566901+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566901+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566906+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566911+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566911+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566946+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.566961+00:00", "quote", 13.19, 13.19]
["2026-09-25T16:19:42.566966+00:00", "quote", 13.19, 13.19]
["2026-09-25T16:19:42.566986+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.566991+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.566991+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.567146+00:00", "quote", 13.19, 13.19]
["2026-09-25T16:19:42.567392+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.567477+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.567507+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.567587+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.567748+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.567828+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.567868+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.567948+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.568825+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.568866+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.568910+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.570606+00:00", "trade", 13.185, 220.0]
["2026-09-25T16:19:42.570624+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.570627+00:00", "trade", 13.185, 220.0]
["2026-09-25T16:19:42.570651+00:00", "trade", 13.185, 220.0]
["2026-09-25T16:19:42.570660+00:00", "trade", 13.185, 75.0]
["2026-09-25T16:19:42.570681+00:00", "trade", 13.185, 220.0]
["2026-09-25T16:19:42.570681+00:00", "trade", 13.185, 5.0]
["2026-09-25T16:19:42.570720+00:00", "trade", 13.185, 450.0]
["2026-09-25T16:19:42.570876+00:00", "trade", 13.185, 220.0]
["2026-09-25T16:19:42.571105+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:19:42.571108+00:00", "trade", 13.185, 220.0]
["2026-09-25T16:19:42.571126+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:19:42.571159+00:00", "trade", 13.185, 100.0]
["2026-09-25T16:19:42.571210+00:00", "trade", 13.185, 75.0]
["2026-09-25T16:19:42.571213+00:00", "trade", 13.185, 80.0]
["2026-09-25T16:19:42.571216+00:00", "trade", 13.185, 120.0]
["2026-09-25T16:19:42.571219+00:00", "trade", 13.185, 120.0]
["2026-09-25T16:19:42.571306+00:00", "trade", 13.185, 300.0]
["2026-09-25T16:19:42.571339+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.571592+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.571787+00:00", "trade", 13.185, 5.0]
["2026-09-25T16:19:42.571973+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.571977+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.571977+00:00", "trade", 13.19, 200.0]
["2026-09-25T16:19:42.571978+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.571978+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.571978+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.571980+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:19:42.571983+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.571998+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.572003+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.572008+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.572013+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.572013+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.572013+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.572068+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:19:42.572213+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:19:42.572228+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.572238+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:19:42.572263+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:19:42.572314+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:19:42.572364+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.572364+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.572364+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.572409+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.572464+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.572549+00:00", "quote", 13.19, 13.19]
["2026-09-25T16:19:42.572589+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.572611+00:00", "trade", 13.195, 140.0]
["2026-09-25T16:19:42.572635+00:00", "trade", 13.2, 33.0]
["2026-09-25T16:19:42.572729+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:19:42.572730+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.572730+00:00", "quote", 13.19, 13.2]
["2026-09-25T16:19:42.572732+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:19:42.572732+00:00", "trade", 13.2, 55.0]
["2026-09-25T16:19:42.572735+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:19:42.572750+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.572755+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.572775+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.572790+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573240+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:19:42.573241+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573243+00:00", "trade", 13.21, 167.0]
["2026-09-25T16:19:42.573273+00:00", "trade", 13.205, 200.0]
["2026-09-25T16:19:42.573311+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573541+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573568+00:00", "trade", 13.185, 200.0]
["2026-09-25T16:19:42.573802+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:19:42.573802+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573805+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:19:42.573807+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573823+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573827+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573827+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573832+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573832+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573832+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573837+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573837+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:19:42.573988+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:19:42.574073+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:19:42.574143+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:19:42.574148+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:19:42.574148+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:19:42.574193+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574199+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574203+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574344+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574389+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574434+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574617+00:00", "trade", 13.21, 20.0]
["2026-09-25T16:19:42.574689+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574709+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574790+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.574830+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.575030+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.576485+00:00", "trade", 13.2, 125.0]
["2026-09-25T16:19:42.578099+00:00", "trade", 13.185, 200.0]
["2026-09-25T16:19:42.579105+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.579511+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.587034+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.587515+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.587976+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.587981+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.588392+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.588873+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.589314+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.589339+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.594925+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.594931+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.594991+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.594994+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.594997+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.595114+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:19:42.595120+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:19:42.595186+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.595188+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595188+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595189+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:19:42.595198+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.595202+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:19:42.595208+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595217+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:19:42.595219+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595219+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595222+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:19:42.595228+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595228+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595434+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.595439+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.595439+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.595569+00:00", "trade", 13.22, 55.0]
["2026-09-25T16:19:42.595572+00:00", "trade", 13.22, 450.0]
["2026-09-25T16:19:42.595592+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.595595+00:00", "trade", 13.22, 140.0]
["2026-09-25T16:19:42.595637+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.595646+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.595649+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.595652+00:00", "trade", 13.22, 95.0]
["2026-09-25T16:19:42.595658+00:00", "trade", 13.22, 95.0]
["2026-09-25T16:19:42.595659+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.595659+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.595661+00:00", "trade", 13.22, 120.0]
["2026-09-25T16:19:42.595694+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.595694+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.595695+00:00", "trade", 13.22, 55.0]
["2026-09-25T16:19:42.595695+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.595700+00:00", "trade", 13.22, 69.0]
["2026-09-25T16:19:42.595715+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595715+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595739+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.595755+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:19:42.595760+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:19:42.595765+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:19:42.595800+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:19:42.595806+00:00", "trade", 13.21, 169.0]
["2026-09-25T16:19:42.595950+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596076+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.596094+00:00", "trade", 13.22, 60.0]
["2026-09-25T16:19:42.596155+00:00", "trade", 13.22, 206.0]
["2026-09-25T16:19:42.596155+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.596156+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596156+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596161+00:00", "trade", 13.22, 55.0]
["2026-09-25T16:19:42.596161+00:00", "trade", 13.22, 89.0]
["2026-09-25T16:19:42.596161+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596161+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596291+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596356+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596396+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596476+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596476+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596546+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596546+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596717+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596717+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.596757+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.597238+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.597238+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.597639+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.598120+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.598120+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.598155+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:19:42.598293+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:19:42.630845+00:00", "trade", 13.22, 89.0]
["2026-09-25T16:19:42.630849+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.630884+00:00", "trade", 13.22, 9.0]
["2026-09-25T16:19:42.631450+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.631490+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.631490+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.631726+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.641322+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:19:42.641343+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.641353+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.641368+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.641930+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.642506+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.646395+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.672543+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.672994+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.672994+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.672994+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:19:42.744485+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.744966+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.745286+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.745447+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.745527+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.745928+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.746043+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.746444+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.746484+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.746885+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.746966+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.747407+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.747407+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.747838+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.747888+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.748324+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.748369+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.748845+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.748845+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.749321+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.749321+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.749802+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.749802+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.750288+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.750328+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.750810+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.750810+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.751281+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.751281+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.751752+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.751752+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.752273+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.752273+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.752769+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.752769+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.753245+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.753286+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.753717+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.753752+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.754248+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.754248+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.754689+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.754689+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.755160+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.755230+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.755691+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.755691+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.756168+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.756168+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.756623+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.756623+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.757100+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.757105+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.757611+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.757611+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:42.915580+00:00", "trade", 13.225, 17.0]
["2026-09-25T16:19:42.943276+00:00", "trade", 13.225, 300.0]
["2026-09-25T16:19:42.943363+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:19:42.947507+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:19:43.001287+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:19:43.225719+00:00", "trade", 13.225, 19.0]
["2026-09-25T16:19:43.535537+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:19:43.535537+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:19:43.535538+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.535585+00:00", "trade", 13.23, 17.0]
["2026-09-25T16:19:43.535633+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.535726+00:00", "trade", 13.23, 6.0]
["2026-09-25T16:19:43.535753+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.535769+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:19:43.535773+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.535773+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.535778+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.535840+00:00", "trade", 13.23, 6.0]
["2026-09-25T16:19:43.535871+00:00", "trade", 13.23, 19.0]
["2026-09-25T16:19:43.536084+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.536094+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.536129+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.536285+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.536345+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.536455+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.537106+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.537382+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.538149+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.538149+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.567273+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.567710+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.567710+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:19:43.567755+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.568311+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.568316+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.568792+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.568792+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.569313+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.569343+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.569754+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.569795+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.569795+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.570225+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.570225+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.570266+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.570712+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:43.570757+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:44.043711+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:44.046347+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:44.046828+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:44.047309+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:46.002676+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:46.003223+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:46.157528+00:00", "trade", 13.2342, 25.0]
["2026-09-25T16:19:46.158919+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:46.159375+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:46.159872+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:47.298715+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.433625+00:00", "trade", 13.2216, 3.0]
["2026-09-25T16:19:48.435017+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.475200+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:48.488000+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:48.488049+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.488061+00:00", "trade", 13.24, 19.0]
["2026-09-25T16:19:48.488084+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.488194+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.488214+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.488234+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.488262+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:48.488304+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:48.488310+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:19:48.488334+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.488339+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.488545+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:19:48.488555+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:19:48.488710+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:48.488750+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:48.488765+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:48.488831+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:48.488911+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:48.488991+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:48.488991+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:19:48.489041+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489071+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489071+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489232+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489236+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489272+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489272+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489352+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489758+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489993+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.489993+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.490274+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.490434+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.493376+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.493632+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.519809+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.523162+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:19:48.588383+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.588483+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.588493+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.588518+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.588769+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.589225+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.593791+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:48.667793+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:49.093033+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:49.093098+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:49.463415+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:19:49.464028+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:50.012170+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:19:50.108731+00:00", "trade", 13.2209, 84.0]
["2026-09-25T16:19:51.757573+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:19:52.915592+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.915682+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.916187+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:19:52.916193+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:19:52.916202+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:19:52.916223+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:19:52.916346+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:19:52.916752+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:19:52.916950+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917191+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:19:52.917672+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917677+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917677+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917712+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917832+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917872+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917872+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917912+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917912+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917952+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.917952+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.918113+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.918393+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.918393+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:52.924979+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:19:56.419898+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:19:56.420928+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:00.001089+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:03.037737+00:00", "trade", 13.2346, 1.0]
["2026-09-25T16:20:03.039897+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:03.040799+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:03.233498+00:00", "trade", 13.2333, 17.0]
["2026-09-25T16:20:03.234867+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:03.235343+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:03.235825+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:03.236266+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:03.726185+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:05.070263+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:06.834286+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:20:07.663387+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:08.300949+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:09.843656+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:15.008782+00:00", "trade", 13.2561, 50.0]
["2026-09-25T16:20:16.236731+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:17.251436+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:20:19.087564+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:20:19.088919+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:22.502034+00:00", "trade", 13.2316, 15.0]
["2026-09-25T16:20:22.809284+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:20:22.839334+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:20:22.841457+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:20:23.300849+00:00", "trade", 13.2342, 1.0]
["2026-09-25T16:20:27.671622+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:20:27.672682+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:20:27.672687+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:20:27.673168+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:27.673168+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:20:27.673203+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:27.673609+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:27.673875+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:27.674085+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:27.749331+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:20:27.750062+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:27.778590+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:30.001120+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:32.549312+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:32.549823+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:32.550374+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:32.551146+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:33.386183+00:00", "trade", 13.2343, 2.0]
["2026-09-25T16:20:33.567642+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:33.572604+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:33.573085+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:33.573085+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:34.841648+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:20:34.843016+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:35.096597+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:36.184365+00:00", "trade", 13.2292, 64.0]
["2026-09-25T16:20:36.881216+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:38.093649+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:20:41.156992+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:41.711386+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:20:41.711475+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:42.708891+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:48.518563+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:20:48.785606+00:00", "trade", 13.2415, 10.0]
["2026-09-25T16:20:51.063407+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:51.064044+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:52.389023+00:00", "trade", 13.233, 80.0]
["2026-09-25T16:20:53.164283+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:20:58.945675+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:20:59.332655+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:20:59.332660+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:00.001161+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:03.069505+00:00", "trade", 13.2335, 3.0]
["2026-09-25T16:21:03.070913+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:03.071349+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:03.071830+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:09.094151+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:21:09.095097+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:09.095516+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:21:09.097685+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:21:09.102773+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:21:09.551351+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:10.212301+00:00", "trade", 13.2567, 1.0]
["2026-09-25T16:21:10.246126+00:00", "trade", 13.25, 61.0]
["2026-09-25T16:21:10.246214+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:10.247342+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:10.247893+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:10.248354+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:10.249864+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:21:10.251181+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:10.608358+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:12.708356+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:14.586049+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:21:16.213702+00:00", "trade", 13.2165, 35.0]
["2026-09-25T16:21:16.669069+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:21:16.669150+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:16.670092+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:16.845225+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:17.626783+00:00", "trade", 13.2417, 10.0]
["2026-09-25T16:21:17.626871+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:17.629362+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:17.701268+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:18.024573+00:00", "trade", 13.25, 14.0]
["2026-09-25T16:21:18.029574+00:00", "trade", 13.25, 37.0]
["2026-09-25T16:21:18.068833+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:21:18.069377+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.069387+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.069407+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.069407+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.069773+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.070650+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.070740+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.105528+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.105839+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:21:18.106596+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.107077+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.107117+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.107558+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.107598+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.108039+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.108079+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.108520+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.108520+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.108556+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.108556+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.109036+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.109042+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.109558+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.109563+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.109974+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.109979+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.109999+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.110024+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.110460+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.110480+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.110961+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.110961+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.111422+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.111437+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.111437+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.111878+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.554528+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:21:18.555462+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.555502+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.555943+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.556424+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.556865+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.556906+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:18.557382+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:19.092554+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:19.093065+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:19.097582+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:21:19.098919+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:19.382611+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:19.535582+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:19.942536+00:00", "trade", 13.2296, 11.0]
["2026-09-25T16:21:19.943956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:20.220045+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:20.220085+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:20.305710+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:21.147112+00:00", "trade", 13.2599, 100.0]
["2026-09-25T16:21:21.457770+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:21.457770+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:21.458246+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:21.696008+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:21.696524+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:21.697005+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:22.708735+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:26.586654+00:00", "trade", 13.255, 10.0]
["2026-09-25T16:21:29.054272+00:00", "trade", 13.2327, 2.0]
["2026-09-25T16:21:29.093122+00:00", "trade", 13.255, 200.0]
["2026-09-25T16:21:29.093266+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:21:29.093402+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:21:30.001187+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:30.778141+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:30.779539+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:30.783068+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:30.783108+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:31.125930+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:21:31.125931+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:31.125932+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:21:31.125932+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:21:31.125941+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:21:31.126001+00:00", "trade", 13.25, 52.0]
["2026-09-25T16:21:31.126004+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:21:31.126006+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:21:31.126021+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:21:31.126091+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:21:31.126412+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.126763+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.126928+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.127074+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.127174+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.127249+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.127269+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.127304+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.127329+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.127981+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.129685+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:31.130627+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:33.021932+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:33.022408+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:33.504619+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:33.504639+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:34.642996+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:34.643051+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:35.325760+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:35.326352+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:35.330251+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:37.214896+00:00", "trade", 13.2318, 538.0]
["2026-09-25T16:21:37.214923+00:00", "trade", 13.2318, 160.0]
["2026-09-25T16:21:37.215972+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:38.252200+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:39.507311+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:39.740405+00:00", "trade", 13.245, 10.0]
["2026-09-25T16:21:39.741019+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:39.741470+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:41.370318+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:41.370965+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:42.194866+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:42.879711+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:46.480540+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:47.957822+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:47.958438+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:48.403400+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:49.890780+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:49.895466+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:50.012641+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:51.114381+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:21:51.114691+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:21:51.114952+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:51.115493+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:51.115518+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:51.118092+00:00", "trade", 13.245, 1.0]
["2026-09-25T16:21:52.346391+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:53.730661+00:00", "trade", 13.245, 1.0]
["2026-09-25T16:21:53.730722+00:00", "trade", 13.245, 1600.0]
["2026-09-25T16:21:53.731128+00:00", "trade", 13.245, 300.0]
["2026-09-25T16:21:53.732150+00:00", "trade", 13.245, 299.0]
["2026-09-25T16:21:54.066312+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:54.067149+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:21:59.097430+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:22:00.001218+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:02.209116+00:00", "trade", 13.245, 4.0]
["2026-09-25T16:22:03.103295+00:00", "trade", 13.232, 1.0]
["2026-09-25T16:22:04.577852+00:00", "trade", 13.245, 1.0]
["2026-09-25T16:22:06.133129+00:00", "trade", 13.245, 923.0]
["2026-09-25T16:22:06.133568+00:00", "trade", 13.245, 75.0]
["2026-09-25T16:22:06.141413+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:22:06.141417+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:22:06.141417+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:22:06.141480+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:22:06.141480+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:22:06.141487+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:22:06.141487+00:00", "trade", 13.24, 51.0]
["2026-09-25T16:22:06.141487+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141492+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141492+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141494+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141494+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141499+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141499+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141501+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:22:06.141504+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141509+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141544+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141546+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141549+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141552+00:00", "trade", 13.24, 49.0]
["2026-09-25T16:22:06.141552+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141559+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141562+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141562+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141567+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141567+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141573+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141582+00:00", "trade", 13.24, 96.0]
["2026-09-25T16:22:06.141582+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141636+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141640+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141648+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141651+00:00", "trade", 13.24, 49.0]
["2026-09-25T16:22:06.141655+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141657+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141660+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141669+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141672+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141687+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141693+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141705+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141711+00:00", "trade", 13.24, 47.0]
["2026-09-25T16:22:06.141714+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141717+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141717+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141720+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141723+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141736+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141750+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141759+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141763+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141763+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141765+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141769+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141778+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141778+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141780+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141785+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141789+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141792+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141792+00:00", "trade", 13.24, 47.0]
["2026-09-25T16:22:06.141795+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141798+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141845+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:22:06.141952+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141952+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141956+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141956+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141961+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141961+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141967+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141967+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141967+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141971+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141971+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:22:06.141971+00:00", "trade", 13.24, 45.0]
["2026-09-25T16:22:06.141973+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141973+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141976+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141976+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141979+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141979+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141979+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141979+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.141982+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:22:06.142009+00:00", "trade", 13.24, 185.0]
["2026-09-25T16:22:06.142010+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:22:06.142090+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:22:06.142130+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:22:06.142147+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:22:06.142245+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142245+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142291+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142371+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142491+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142491+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142491+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142571+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142571+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142571+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142611+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142611+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142692+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142692+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142754+00:00", "trade", 13.24, 9.0]
["2026-09-25T16:22:06.142817+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142852+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142882+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.142892+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.143047+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.143085+00:00", "trade", 13.235, 11.0]
["2026-09-25T16:22:06.143092+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.143288+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.143368+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.143408+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.143448+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.143569+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.144090+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.144411+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.152167+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:22:06.152169+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.152645+00:00", "trade", 13.23, 33.0]
["2026-09-25T16:22:06.152645+00:00", "trade", 13.23, 18.0]
["2026-09-25T16:22:06.153091+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.153131+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:22:06.153295+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:06.153297+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.153613+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.153773+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.153814+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.153814+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.153814+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.153818+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.153818+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.153853+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.154054+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.154054+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.154254+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.154575+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.154815+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:22:06.157457+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.157652+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.157893+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.157898+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.157933+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.157933+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.158053+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.158334+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.161697+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.193067+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.220061+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.266687+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.771567+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.772214+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:06.839876+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:07.180501+00:00", "trade", 13.23, 3.0]
["2026-09-25T16:22:07.181825+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:22:07.657287+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:08.594789+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:11.535563+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:11.678279+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:11.678349+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:12.104797+00:00", "trade", 13.2293, 3.0]
["2026-09-25T16:22:12.747702+00:00", "trade", 13.246, 100.0]
["2026-09-25T16:22:13.221600+00:00", "trade", 13.2418, 193.0]
["2026-09-25T16:22:13.738036+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:14.230220+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:15.345951+00:00", "trade", 13.2323, 640.0]
["2026-09-25T16:22:15.356275+00:00", "trade", 13.2322, 80.0]
["2026-09-25T16:22:15.356920+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:15.900484+00:00", "trade", 13.2311, 42.0]
["2026-09-25T16:22:17.182339+00:00", "trade", 13.2413, 1.0]
["2026-09-25T16:22:19.093078+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:19.093162+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:19.093186+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:19.093322+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:19.671488+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:21.560923+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:29.093210+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:29.093655+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:22:29.095171+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:22:29.606376+00:00", "trade", 13.2314, 2.0]
["2026-09-25T16:22:30.001244+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:32.708250+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:32.708731+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:32.886049+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:34.164004+00:00", "trade", 13.2407, 16.0]
["2026-09-25T16:22:36.786804+00:00", "trade", 13.2465, 32.0]
["2026-09-25T16:22:41.193317+00:00", "trade", 13.2311, 2.0]
["2026-09-25T16:22:43.336109+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:43.336109+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:43.336500+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:43.336512+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:44.054221+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:47.702856+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:49.839450+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:22:50.653180+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:22:53.786085+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:22:53.786115+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:53.786121+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:53.786184+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:53.786247+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:22:58.946763+00:00", "trade", 13.243, 39.0]
["2026-09-25T16:23:00.001265+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:00.304422+00:00", "trade", 13.23, 16.0]
["2026-09-25T16:23:02.666873+00:00", "trade", 13.23, 40.0]
["2026-09-25T16:23:06.230878+00:00", "trade", 13.2367, 6.0]
["2026-09-25T16:23:07.084856+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:23:08.446266+00:00", "trade", 13.2324, 4.0]
["2026-09-25T16:23:09.093155+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:09.093197+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:09.093242+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:09.093392+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:14.714761+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:23:25.150106+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:25.150185+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:25.150218+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:28.972858+00:00", "trade", 13.23, 13.0]
["2026-09-25T16:23:28.973285+00:00", "trade", 13.23, 22.0]
["2026-09-25T16:23:28.973865+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:23:30.001301+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:30.825869+00:00", "trade", 13.2397, 23.0]
["2026-09-25T16:23:32.189669+00:00", "trade", 13.24, 1100.0]
["2026-09-25T16:23:32.334446+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:32.334449+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:32.334450+00:00", "trade", 13.22, 40.0]
["2026-09-25T16:23:32.334450+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:23:32.334456+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:32.334456+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:32.334489+00:00", "trade", 13.22, 73.0]
["2026-09-25T16:23:32.334535+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.334672+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:32.334675+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.334676+00:00", "trade", 13.22, 61.0]
["2026-09-25T16:23:32.334680+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:32.334680+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:32.334685+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:32.334685+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:32.334685+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:32.334690+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:32.334690+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:32.334690+00:00", "trade", 13.22, 4.0]
["2026-09-25T16:23:32.334690+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.334696+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:23:32.334696+00:00", "trade", 13.22, 3.0]
["2026-09-25T16:23:32.334696+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.334699+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:32.334699+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:32.334700+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.334702+00:00", "trade", 13.22, 104.0]
["2026-09-25T16:23:32.334768+00:00", "trade", 13.22, 81.0]
["2026-09-25T16:23:32.334771+00:00", "trade", 13.22, 81.0]
["2026-09-25T16:23:32.334780+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.334785+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.334801+00:00", "trade", 13.22, 19.0]
["2026-09-25T16:23:32.334910+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:32.335006+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.335012+00:00", "trade", 13.22, 27.0]
["2026-09-25T16:23:32.335021+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:32.335051+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:32.335106+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:32.335153+00:00", "trade", 13.225, 5.0]
["2026-09-25T16:23:32.335177+00:00", "trade", 13.225, 82.0]
["2026-09-25T16:23:32.335347+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:32.335382+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:32.335662+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.336167+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:23:32.337126+00:00", "trade", 13.22, 11.0]
["2026-09-25T16:23:32.338785+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.339221+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.341732+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.343441+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:23:32.346629+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:23:32.349942+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:32.362245+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:32.370382+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:23:32.412606+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:32.413127+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:32.413127+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:32.413408+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.413568+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.569911+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886633+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:32.886718+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:32.886718+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886718+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886721+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:23:32.886738+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886803+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886838+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886843+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886898+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:23:32.886898+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886918+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886923+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886929+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886933+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886933+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886948+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886948+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886973+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886973+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886983+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886988+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.886999+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.887194+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:32.887199+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:32.887244+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:32.887279+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:32.887404+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887409+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887430+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887430+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887439+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887485+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887485+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887840+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887915+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.887921+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.888001+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.888001+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.888221+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:23:32.888402+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.888592+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.891043+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.891920+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.892166+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.923958+00:00", "trade", 13.23, 22.0]
["2026-09-25T16:23:32.924688+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.928121+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:32.987273+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:32.987553+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:32.987754+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:32.987754+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:33.044454+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:33.045011+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:33.045251+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:33.396329+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:33.696975+00:00", "trade", 13.235, 10.0]
["2026-09-25T16:23:33.697038+00:00", "trade", 13.235, 10.0]
["2026-09-25T16:23:33.867644+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:33.868110+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:34.970381+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:34.970446+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:35.608885+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:35.611467+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:23:37.798156+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:37.820128+00:00", "trade", 13.235, 10.0]
["2026-09-25T16:23:39.017992+00:00", "trade", 13.235, 10.0]
["2026-09-25T16:23:39.037805+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:45.287697+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:46.072615+00:00", "trade", 13.24, 400.0]
["2026-09-25T16:23:46.633063+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.045387+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.419374+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:23:47.419374+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.419375+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.425726+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.429502+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:23:47.429504+00:00", "trade", 13.23, 67.0]
["2026-09-25T16:23:47.429505+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.429507+00:00", "trade", 13.23, 123.0]
["2026-09-25T16:23:47.432126+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.435023+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.435433+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.439672+00:00", "trade", 13.23, 40.0]
["2026-09-25T16:23:47.439756+00:00", "trade", 13.23, 37.0]
["2026-09-25T16:23:47.441643+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.441794+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.442009+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.442023+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:47.442410+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.447051+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.451001+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.457937+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.457982+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.458033+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.458047+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.459887+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:23:47.459977+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.460337+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.460338+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.462398+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.462969+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.463310+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.493227+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.496534+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.505085+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.507751+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:23:47.507751+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.507790+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.507796+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.507823+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:23:47.507917+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.507972+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.508202+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.510393+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.511405+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.512071+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.512367+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.513194+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.513224+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.514387+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.514994+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.517710+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.518632+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.525864+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.526345+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.527363+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.527438+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.529493+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.529638+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:23:47.530791+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.531182+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.531443+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.531598+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.532145+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.532169+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.544805+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:47.544875+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:47.544878+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.544926+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:47.544935+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.545296+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.545426+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.545461+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.545566+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.546504+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.547651+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.558001+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.561815+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.562086+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.562858+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.563274+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.564000+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.571127+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.571148+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.573222+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.574034+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.577949+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.588273+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.590313+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.590559+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.591957+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.592809+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.593115+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.626239+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.626550+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.627006+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.627091+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.627096+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.627111+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.627231+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.627311+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.627532+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.632013+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.632273+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.632524+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.633466+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.633727+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.660696+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.667758+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.677206+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.736643+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.739630+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.739885+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.740011+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.740236+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.740256+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.741700+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.747293+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.747704+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.748396+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.748661+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.748962+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.765662+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.785294+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.788175+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.792340+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.794300+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.795443+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.796520+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.818854+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.848239+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.857381+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.858152+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.895346+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.897607+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.898840+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.899902+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.963664+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.964361+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:47.964622+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.004427+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.035282+00:00", "trade", 13.225, 38.0]
["2026-09-25T16:23:48.040764+00:00", "trade", 13.225, 38.0]
["2026-09-25T16:23:48.041504+00:00", "trade", 13.225, 38.0]
["2026-09-25T16:23:48.041570+00:00", "trade", 13.225, 38.0]
["2026-09-25T16:23:48.041806+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.042298+00:00", "trade", 13.225, 38.0]
["2026-09-25T16:23:48.063613+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.115737+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.116274+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.116454+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.133319+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.139905+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:23:48.144185+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.144195+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.149363+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.154675+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.161757+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.164514+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.165727+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.171225+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.171896+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.172553+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.176412+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.227890+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.420755+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.487334+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.509958+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:48.561653+00:00", "trade", 13.225, 5.0]
["2026-09-25T16:23:49.092825+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.093551+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.093642+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.094068+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.094088+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.094574+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.094708+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:23:49.094709+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.094724+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:23:49.094729+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:23:49.094759+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:23:49.094828+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:23:49.094924+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:23:49.095020+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.095285+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.095311+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.095471+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.099756+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.100327+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.101766+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.102032+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.102207+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.102207+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.102392+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.102407+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.102588+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.102593+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.102733+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.103069+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.130274+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.130760+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.131522+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.131531+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.131998+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.132559+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.139711+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.139747+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.139762+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140032+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140413+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140443+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140453+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140659+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140659+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140829+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140974+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140985+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.140995+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.141015+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141045+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141060+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141080+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141230+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.141416+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141486+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141486+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141631+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141721+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.141734+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:23:49.144117+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.144368+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.144383+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.144398+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.144463+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.144463+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.144904+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.144989+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.145004+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.145044+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.145200+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.145205+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.145285+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.145340+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.145345+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.145540+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.145801+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.145816+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.145861+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.145881+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.146407+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.146563+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.147114+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.148132+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.148152+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.149039+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.149986+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.149996+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.150948+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.152026+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.153098+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.154076+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.155164+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.156055+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.157003+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.157950+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.158998+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.160025+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.161067+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.162165+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.163152+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.164255+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.164318+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.164561+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.164947+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.164962+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.165002+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.165202+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.165237+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.165252+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.165288+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.165643+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.166014+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.166054+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.166200+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.166333+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.167072+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.167307+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.168275+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.168600+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.168641+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.168656+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.169352+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.170776+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.170966+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.171117+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.171412+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.171538+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.171562+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.173868+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.173908+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.173923+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.173963+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.174043+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.174058+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.174159+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.174414+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.174735+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.174765+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.174800+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.174815+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.174936+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.175066+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.175091+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.175337+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.175682+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.175692+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.176118+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.176630+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.177096+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.177602+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.178063+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.178564+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.179346+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.179687+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.179692+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.180118+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.180489+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.180885+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.181256+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.181647+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.182018+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.182403+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.182940+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.183055+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.184293+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.184328+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.184363+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.184438+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.184739+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.184744+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.184894+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.185040+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.185070+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.185135+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.185150+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.185636+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.185937+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.185972+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.185992+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.186740+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:23:49.186749+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.186759+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.186879+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.186969+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.187031+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:23:49.187034+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:49.187206+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:23:49.187485+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:23:49.187501+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.187509+00:00", "trade", 13.23, 105.0]
["2026-09-25T16:23:49.187571+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.187601+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.187866+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.187962+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.188312+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.188493+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.188613+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.189846+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.190309+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.191320+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.193054+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.193084+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.193084+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.193841+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.194327+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.194452+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.194487+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.194663+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.194698+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.194718+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.194898+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.195219+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.195369+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.195755+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.197279+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.197299+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.197760+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.198056+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.198166+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.198321+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.198612+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.199489+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.200361+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.200572+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.200852+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.201644+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:49.202130+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.232814+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.247942+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.247966+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.248119+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.248611+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.248633+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:49.296170+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:49.993941+00:00", "trade", 13.24, 1100.0]
["2026-09-25T16:23:50.892275+00:00", "trade", 13.23, 450.0]
["2026-09-25T16:23:50.892718+00:00", "trade", 13.23, 50.0]
["2026-09-25T16:23:50.893267+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.893297+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.893693+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.893813+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.893888+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.894094+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.894124+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.894655+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895131+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895167+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895217+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895287+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895532+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895613+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895613+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895738+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895763+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895793+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.895973+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.896014+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.896014+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.896054+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.896094+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.896455+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.896455+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.896635+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:23:50.932546+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:50.932987+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:50.933002+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:50.933708+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:50.951431+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:50.974461+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:51.040839+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:52.760434+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:52.761020+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:52.761025+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:52.761456+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:23:55.247673+00:00", "trade", 13.2303, 82.0]
["2026-09-25T16:23:55.247980+00:00", "trade", 13.2303, 34.0]
["2026-09-25T16:23:55.249556+00:00", "trade", 13.2303, 27.0]
["2026-09-25T16:23:55.252545+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:55.252551+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:55.252554+00:00", "trade", 13.23, 220.0]
["2026-09-25T16:23:55.252554+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:55.252707+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:55.253140+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:55.260111+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:23:56.958855+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:56.959812+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:56.960114+00:00", "trade", 13.22, 158.0]
["2026-09-25T16:23:56.960132+00:00", "trade", 13.225, 75.0]
["2026-09-25T16:23:56.960138+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:23:56.960138+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:56.960165+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:56.960173+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:56.960195+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:56.960198+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:56.960201+00:00", "trade", 13.22, 40.0]
["2026-09-25T16:23:56.960201+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:23:56.960237+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:23:56.960253+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:56.960273+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:56.960333+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:56.960353+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:23:56.960408+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:23:56.960448+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.960523+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:23:56.960784+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.960789+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.960894+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961020+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961055+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961105+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961130+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961175+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961175+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961185+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961306+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961330+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961366+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961416+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961416+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961626+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961827+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.961847+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.962383+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.964237+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.965480+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:23:56.970653+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:23:56.970728+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:56.972126+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:23:56.972227+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:56.972577+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:23:56.972608+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:56.998148+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:23:57.058139+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:23:57.058668+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:23:57.060117+00:00", "trade", 13.2047, 200.0]
["2026-09-25T16:23:57.079172+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:23:58.059256+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.059352+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.059361+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.059702+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.060058+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:23:58.060203+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:23:58.060224+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.060294+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:23:58.060740+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.061261+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.061301+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.061742+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.061777+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.062248+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.062248+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.062745+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.062745+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.063216+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.063221+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.063707+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.063722+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.064183+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.064223+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.064699+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.064699+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.065185+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.065205+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.065666+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.065686+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.066143+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.066173+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.066659+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.066659+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.067145+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.067180+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.067661+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.067666+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.068182+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.068618+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.068664+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.069060+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.069150+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.069486+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.069546+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.069666+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.070027+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.070142+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.070388+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.070658+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.070864+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.071105+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.071335+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.071626+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.071786+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.072102+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.072252+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.072578+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.072708+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.073064+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.073184+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.073545+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.073625+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.074026+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.074107+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.074518+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.074588+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.075014+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.075054+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.075495+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.075505+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.075976+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.075976+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.076467+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.076467+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.076948+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.076978+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.077425+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.077445+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.077976+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.078417+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.078467+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.078868+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.078948+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.079339+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.079429+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.079810+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.079936+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.080266+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.080387+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.080747+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.218747+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:58.987472+00:00", "trade", 13.23, 185.0]
["2026-09-25T16:23:58.987562+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.987649+00:00", "trade", 13.22, 220.0]
["2026-09-25T16:23:58.987667+00:00", "trade", 13.22, 450.0]
["2026-09-25T16:23:58.987667+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.987671+00:00", "trade", 13.22, 450.0]
["2026-09-25T16:23:58.987674+00:00", "trade", 13.22, 300.0]
["2026-09-25T16:23:58.987674+00:00", "trade", 13.23, 6000.0]
["2026-09-25T16:23:58.987677+00:00", "trade", 13.23, 23.0]
["2026-09-25T16:23:58.987751+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:23:58.987760+00:00", "trade", 13.23, 8.0]
["2026-09-25T16:23:58.987762+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.987767+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:58.987777+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:58.987817+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:58.987833+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:58.988058+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.988058+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.988112+00:00", "trade", 13.22, 225.0]
["2026-09-25T16:23:58.988113+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.988133+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:23:58.988143+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.988241+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:23:58.988244+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:58.988269+00:00", "trade", 13.22, 225.0]
["2026-09-25T16:23:58.988284+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:23:58.988500+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:58.988564+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.988566+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:23:58.988593+00:00", "trade", 13.22, 150.0]
["2026-09-25T16:23:58.988599+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.988644+00:00", "trade", 13.22, 50.0]
["2026-09-25T16:23:58.988699+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:58.988725+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:58.988828+00:00", "trade", 13.22, 150.0]
["2026-09-25T16:23:58.988845+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:23:58.988905+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.988925+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.989176+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.989207+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:23:58.989406+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:58.992485+00:00", "trade", 13.22, 38.0]
["2026-09-25T16:23:59.000849+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.001330+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.013532+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:23:59.024555+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.050181+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.054637+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.092998+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.093159+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.093550+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.093680+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.093720+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:23:59.094202+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:00.001337+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:01.644599+00:00", "trade", 13.2353, 33.0]
["2026-09-25T16:24:04.557642+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:05.315651+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:05.316102+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:05.316543+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:05.684953+00:00", "trade", 13.22, 333.0]
["2026-09-25T16:24:05.686341+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:07.142694+00:00", "trade", 13.228, 2.0]
["2026-09-25T16:24:10.078334+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:24:10.898752+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:10.907408+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:11.871103+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:15.219190+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:15.219215+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:17.344929+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:17.463463+00:00", "trade", 13.23, 300.0]
["2026-09-25T16:24:18.022317+00:00", "trade", 13.22, 21.0]
["2026-09-25T16:24:22.708275+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:24.853816+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:24:27.930300+00:00", "trade", 13.23, 400.0]
["2026-09-25T16:24:27.931332+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:30.001363+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:24:32.417734+00:00", "trade", 13.22, 9.0]
["2026-09-25T16:24:32.438207+00:00", "trade", 13.22, 9.0]
["2026-09-25T16:24:32.886698+00:00", "trade", 13.228, 36.0]
["2026-09-25T16:24:33.365675+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:24:38.397438+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:24:38.399227+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:24:38.400178+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:24:38.401104+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:24:38.401212+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401227+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:24:38.401237+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401239+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:38.401239+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:24:38.401242+00:00", "trade", 13.23, 400.0]
["2026-09-25T16:24:38.401292+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401324+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:38.401324+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:38.401327+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:38.401327+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401332+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:24:38.401332+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:38.401353+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401358+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401363+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401368+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401378+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401568+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401573+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401573+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401578+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401588+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401604+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401653+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401683+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401784+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401789+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401804+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401854+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:24:38.401894+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.401898+00:00", "trade", 13.23, 49.0]
["2026-09-25T16:24:38.401898+00:00", "trade", 13.23, 17.0]
["2026-09-25T16:24:38.401901+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:38.401904+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.401909+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.401969+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.402014+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402054+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402054+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402175+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402255+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402295+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402375+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402415+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402455+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402495+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402535+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402535+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402616+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402656+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402696+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402736+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402856+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.402891+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.403177+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.403332+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.403377+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.403395+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:24:38.403653+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.403773+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.404134+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.404455+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.404615+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.404615+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.405096+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.405417+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.405578+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.405578+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.405653+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.406054+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.406375+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.406535+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.406575+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.406590+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.407016+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.407232+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:24:38.407337+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.407537+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.407577+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.408013+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.408374+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.408379+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.408535+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.408535+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.409016+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.409337+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.409497+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.409537+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.409978+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.410299+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.410499+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.410499+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.410940+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.411296+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.411572+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.411572+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.411577+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.411996+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:24:38.412043+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.412379+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.412650+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.412740+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.413176+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.413532+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.413682+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.413697+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.414329+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.414419+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.414524+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.414739+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.415060+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:24:38.415140+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.445147+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.445177+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.473916+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.521013+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.521374+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.521494+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.521529+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.521695+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.521810+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.618646+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:38.988960+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:39.094081+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:39.094251+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:39.805870+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:39.872474+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:40.289148+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:40.295378+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:41.508379+00:00", "trade", 13.226, 2.0]
["2026-09-25T16:24:42.708749+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:44.111040+00:00", "trade", 13.2349, 33.0]
["2026-09-25T16:24:45.329732+00:00", "trade", 13.2355, 1.0]
["2026-09-25T16:24:45.332185+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:45.540848+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:45.540914+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:46.630965+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:46.767418+00:00", "trade", 13.23, 50.0]
["2026-09-25T16:24:46.767501+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:47.553618+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:48.868560+00:00", "trade", 13.24, 400.0]
["2026-09-25T16:24:48.868641+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:48.884510+00:00", "trade", 13.23, 48.0]
["2026-09-25T16:24:49.243601+00:00", "trade", 13.228, 4.0]
["2026-09-25T16:24:57.469115+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:57.569640+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:57.569640+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:24:57.569724+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:57.572136+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:24:58.689155+00:00", "trade", 13.2343, 25.0]
["2026-09-25T16:24:59.097361+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:25:00.001384+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:01.344350+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:01.842549+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:01.842609+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:03.009197+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:25:08.191110+00:00", "trade", 13.2341, 46.0]
["2026-09-25T16:25:08.191187+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:08.642449+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:09.097571+00:00", "trade", 13.24, 400.0]
["2026-09-25T16:25:09.097661+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:11.662573+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:15.653644+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:15.653646+00:00", "trade", 13.23, 9.0]
["2026-09-25T16:25:16.041344+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:17.767502+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:25:17.767585+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:18.004871+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:19.137994+00:00", "trade", 13.24, 27.0]
["2026-09-25T16:25:19.138086+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:19.138767+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:25:19.156873+00:00", "trade", 13.24, 11.0]
["2026-09-25T16:25:19.162559+00:00", "trade", 13.24, 80.0]
["2026-09-25T16:25:19.162562+00:00", "trade", 13.24, 6.0]
["2026-09-25T16:25:19.162589+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162593+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162594+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:25:19.162595+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162600+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162600+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162602+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162604+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:25:19.162624+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162628+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162671+00:00", "trade", 13.24, 137.0]
["2026-09-25T16:25:19.162675+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162680+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162690+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162690+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162695+00:00", "trade", 13.24, 63.0]
["2026-09-25T16:25:19.162725+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162750+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162765+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162780+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162830+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.162833+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.162833+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:25:19.162835+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.162836+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:25:19.162860+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.162860+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.162865+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.162890+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163081+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163106+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163106+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163151+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163151+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163171+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163176+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163431+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.163431+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.163436+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.163482+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163482+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.163492+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163502+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163512+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163697+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163747+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.163988+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.167245+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.168047+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.175139+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.175460+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.175906+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.175997+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.182372+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:25:19.184582+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.184590+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:19.228682+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.236877+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.237147+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.237438+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.237468+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:19.237483+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.237764+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.237829+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.237959+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:19.237974+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:19.237989+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:19.241112+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:19.242149+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.242214+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.242250+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:25:19.243021+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:19.243497+00:00", "trade", 13.25, 9.0]
["2026-09-25T16:25:19.243513+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:19.244129+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:19.244129+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:19.646274+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:20.282031+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:21.110272+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:25:21.110363+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:21.110704+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:21.657314+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:22.708739+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:24.098485+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:24.098706+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:25.365124+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:25.365184+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:27.420119+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:27.420204+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:29.097438+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:25:29.097523+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:29.593216+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:30.001410+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:32.442009+00:00", "trade", 13.2349, 19.0]
["2026-09-25T16:25:32.797860+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:32.798972+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:33.769336+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:25:33.769424+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:33.923396+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:36.050154+00:00", "trade", 13.2341, 1.0]
["2026-09-25T16:25:37.189703+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:37.448930+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:25:38.149478+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:39.097408+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:25:39.097491+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:39.841203+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:25:41.601613+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:41.668331+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:25:41.668332+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:41.668453+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:41.669295+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:41.669415+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:41.670057+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:41.670538+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:41.671017+00:00", "trade", 13.25, 54.0]
["2026-09-25T16:25:41.672377+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:42.228539+00:00", "trade", 13.234, 2.0]
["2026-09-25T16:25:42.274229+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:42.425001+00:00", "trade", 13.2339, 24.0]
["2026-09-25T16:25:42.425084+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:43.329553+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:43.683232+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:47.819956+00:00", "trade", 13.25, 16.0]
["2026-09-25T16:25:47.820046+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:48.010977+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:48.141696+00:00", "trade", 13.2306, 2.0]
["2026-09-25T16:25:48.745159+00:00", "trade", 13.2426, 1.0]
["2026-09-25T16:25:48.758890+00:00", "trade", 13.25, 9.0]
["2026-09-25T16:25:48.758972+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:48.966898+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:49.094127+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:25:49.094192+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:49.094996+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:25:49.098653+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:25:54.548140+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:54.663280+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:54.819372+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:54.819848+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:55.328003+00:00", "trade", 13.25, 118.0]
["2026-09-25T16:25:55.328979+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:55.329415+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:55.329896+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:59.097389+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:25:59.392417+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:00.001437+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:03.493940+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:26:03.494133+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:03.529284+00:00", "trade", 13.25, 125.0]
["2026-09-25T16:26:07.435439+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:26:07.437815+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:26:07.685699+00:00", "trade", 13.2404, 36.0]
["2026-09-25T16:26:10.025765+00:00", "trade", 13.2484, 5.0]
["2026-09-25T16:26:11.042335+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:26:12.561998+00:00", "trade", 13.2312, 3.0]
["2026-09-25T16:26:14.839971+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:26:15.097842+00:00", "trade", 13.234, 3.0]
["2026-09-25T16:26:16.320437+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:26:16.422436+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.520264+00:00", "trade", 13.26, 80.0]
["2026-09-25T16:26:16.520267+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:26:16.520334+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.520405+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.520706+00:00", "trade", 13.26, 79.0]
["2026-09-25T16:26:16.520886+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.520891+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.520893+00:00", "trade", 13.26, 78.0]
["2026-09-25T16:26:16.520929+00:00", "trade", 13.26, 122.0]
["2026-09-25T16:26:16.520929+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:26:16.520931+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.520946+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.520956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.520956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.521150+00:00", "trade", 13.26, 80.0]
["2026-09-25T16:26:16.521151+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.521152+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:26:16.521167+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.521167+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.521170+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:26:16.521170+00:00", "trade", 13.26, 82.0]
["2026-09-25T16:26:16.521200+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:26:16.521202+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.521218+00:00", "trade", 13.26, 80.0]
["2026-09-25T16:26:16.521237+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.521657+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:26:16.521668+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.521774+00:00", "trade", 13.26, 26.0]
["2026-09-25T16:26:16.521778+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.521780+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:16.521828+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.521840+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:26:16.521908+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:26:16.522029+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.522030+00:00", "trade", 13.26, 69.0]
["2026-09-25T16:26:16.522033+00:00", "trade", 13.26, 206.0]
["2026-09-25T16:26:16.522144+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.522179+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:26:16.522199+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:26:16.522374+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.522419+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.522580+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.522610+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.522850+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.522896+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.522956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.523061+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.523081+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.523317+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.523367+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.523522+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.523567+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.523768+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.524013+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.526665+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.526675+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.527181+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.527642+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.561974+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.562515+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.562550+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.562550+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.562991+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.581115+00:00", "trade", 13.26, 26.0]
["2026-09-25T16:26:16.581124+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:16.581140+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.581142+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:26:16.581340+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.581343+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:16.581346+00:00", "trade", 13.26, 69.0]
["2026-09-25T16:26:16.581365+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.581367+00:00", "trade", 13.26, 15.0]
["2026-09-25T16:26:16.581370+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.581385+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.581390+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.581395+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581395+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581425+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581435+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581443+00:00", "trade", 13.26, 9.0]
["2026-09-25T16:26:16.581446+00:00", "trade", 13.26, 87.0]
["2026-09-25T16:26:16.581446+00:00", "trade", 13.26, 53.0]
["2026-09-25T16:26:16.581446+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581446+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581631+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581876+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581916+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581957+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.581997+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.582042+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.582042+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.582082+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.582342+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.582393+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.582483+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.585866+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:26:16.586322+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.586703+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.586837+00:00", "trade", 13.26, 9.0]
["2026-09-25T16:26:16.586861+00:00", "trade", 13.26, 10.0]
["2026-09-25T16:26:16.586909+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:26:16.587114+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587189+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587204+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587214+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587306+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:26:16.587354+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587515+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587545+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587545+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587555+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587605+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587605+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587911+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587926+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587956+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.587996+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.588312+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.588402+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.588467+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.588858+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.588893+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.591509+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.591950+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.591990+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.592431+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.647769+00:00", "trade", 13.26, 15.0]
["2026-09-25T16:26:16.648841+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.648866+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.648876+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.649699+00:00", "trade", 13.265, 232.0]
["2026-09-25T16:26:16.649818+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.649934+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.650245+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.650535+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.651347+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.651693+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.652465+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.652660+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.652791+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.652846+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.652946+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.653016+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.653086+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653166+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653257+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.653337+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653402+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653442+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653467+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653572+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653598+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653738+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653808+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653948+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653948+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.653963+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.654079+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.654284+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.989214+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.989394+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.989634+00:00", "trade", 13.26, 10.0]
["2026-09-25T16:26:16.989765+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.989880+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:16.989935+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:16.990040+00:00", "trade", 13.26, 17.0]
["2026-09-25T16:26:16.990061+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:26:16.990066+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:26:16.990101+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:26:16.990191+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.990217+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:26:16.990417+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.990562+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.990732+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.990737+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.990762+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.990807+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.990888+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991053+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991083+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991163+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991243+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991284+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991294+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991324+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991369+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.991564+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.991805+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.992050+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.992416+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.992512+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.992577+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.993048+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.993333+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.993554+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.993579+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.994035+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.994331+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.994536+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.994601+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.995012+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.995083+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.995363+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.995489+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.995589+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.995945+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.996255+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.996491+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.996536+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.996977+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.997298+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.997443+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.997554+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.997914+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.998320+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.998416+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.998496+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.998892+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.999258+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.999378+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:16.999403+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:16.999839+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.000170+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.000340+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.000365+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.000816+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.001127+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.001312+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.001388+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.001779+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.002149+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.002300+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.002315+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.002380+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.002771+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.003142+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.003277+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.003297+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.003738+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.004054+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.004280+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.004330+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.004771+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.005086+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.005282+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.005322+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.005738+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.006099+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.006259+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.006340+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.006700+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.007126+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.007202+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.007327+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.007773+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.008089+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.008244+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.008249+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.008690+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.009006+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.009206+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.009307+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.009663+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.010053+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.010204+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.010299+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.010660+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.011061+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.011161+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.011251+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.011702+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.012023+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.012213+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.012259+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.012625+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.012665+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.013025+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.013181+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.013261+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.013622+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.014063+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.014123+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.014243+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.014664+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.015025+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.015176+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.015216+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.015617+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.015978+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.016168+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.016253+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.016624+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.016930+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.017105+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.017226+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.017586+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.017977+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.018098+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.018168+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.018579+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.018925+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.019075+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.019125+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.019586+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.019852+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.020102+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.020142+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.020268+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.020539+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.020869+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.021100+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.021175+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.021345+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.021666+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.021847+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.021892+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.022308+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.022589+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.022794+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.022819+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.022899+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.023305+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.023646+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.023786+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.023806+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.024247+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.024588+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.024748+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.024869+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.025225+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.025621+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.025746+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.025841+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.026187+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.026503+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.026743+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.026858+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.027204+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.027575+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.027701+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.027816+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.028187+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.028573+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.028733+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.028763+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.029214+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.029510+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.029710+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.029775+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.030166+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.030547+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.030663+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.030763+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.031144+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.031530+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.031630+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.031660+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.032086+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.032427+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.032627+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.032627+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.032763+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.033098+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.033384+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.033574+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.033690+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.034031+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.034346+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.034547+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.034627+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.035028+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.035384+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.035499+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.035619+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.035950+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.036381+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.036471+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:17.036512+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.043433+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.142655+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:17.919510+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:26:17.919589+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:18.453328+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:22.371751+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:22.371831+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:22.579722+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:23.986851+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:27.571838+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:27.572720+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:27.573006+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:27.573006+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:27.573011+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:27.573096+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:27.573497+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:28.401626+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:26:28.401714+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:28.453434+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:26:28.453537+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:29.108315+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:30.001467+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:32.190016+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:33.599631+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:33.599681+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:26:33.700867+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:38.882218+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:26:38.882285+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:38.882315+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:38.882907+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:26:38.885322+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:26:39.184947+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:39.363643+00:00", "trade", 13.2341, 64.0]
["2026-09-25T16:26:39.363729+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:39.537253+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:43.724093+00:00", "trade", 13.25, 50.0]
["2026-09-25T16:26:43.724177+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:43.725059+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:43.916425+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:46.772091+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:46.774367+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:46.774808+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:47.092643+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:26:47.092712+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:47.294709+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:49.097285+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:26:49.097372+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:49.307914+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:26:50.399074+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:50.399138+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:26:50.400061+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:50.400061+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:50.400512+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:50.401033+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:50.401494+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:51.460522+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:51.461324+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:52.533969+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:52.534486+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:52.534486+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:53.225585+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:53.225615+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:53.225623+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:53.225650+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:53.225680+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:53.225841+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:53.225866+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:53.226367+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:53.755786+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:26:54.609047+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:54.772969+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:54.773425+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:55.530083+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:55.530093+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:55.530206+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:26:55.530637+00:00", "trade", 13.26, 40.0]
["2026-09-25T16:26:55.530637+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:26:55.530637+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:55.530642+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:55.530657+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:55.530662+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:55.530662+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:55.530677+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:26:55.530682+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.530837+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.530843+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.530843+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.531073+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.531103+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.531148+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.531183+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.531424+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.531534+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.531770+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.532286+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.534150+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.535278+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.540074+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.540130+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.553627+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.554109+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:55.570988+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:56.044975+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:56.045867+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:56.263697+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:56.264073+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:56.801007+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:56.802252+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:56.807745+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:56.810783+00:00", "trade", 13.2699, 161.0]
["2026-09-25T16:26:56.812096+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:57.772749+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.093060+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.093651+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.093817+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.093882+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.093907+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.094017+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.096978+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:26:59.097050+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.194091+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.431788+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.431793+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.431795+00:00", "trade", 13.27, 6.0]
["2026-09-25T16:26:59.431797+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:26:59.431801+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.431801+00:00", "trade", 13.27, 6.0]
["2026-09-25T16:26:59.431869+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:26:59.432270+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:26:59.432355+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.432402+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.432460+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.432516+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.432519+00:00", "trade", 13.27, 106.0]
["2026-09-25T16:26:59.432519+00:00", "trade", 13.27, 17.0]
["2026-09-25T16:26:59.432528+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.432531+00:00", "trade", 13.27, 6.0]
["2026-09-25T16:26:59.432588+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.432610+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.432636+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.432881+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.432928+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.432931+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.432935+00:00", "trade", 13.27, 29.0]
["2026-09-25T16:26:59.432956+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.432961+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433011+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433187+00:00", "trade", 13.27, 162.0]
["2026-09-25T16:26:59.433187+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433190+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.433193+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.433193+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.433237+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:59.433332+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433404+00:00", "trade", 13.27, 17.0]
["2026-09-25T16:26:59.433404+00:00", "trade", 13.27, 6.0]
["2026-09-25T16:26:59.433406+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.433409+00:00", "trade", 13.27, 80.0]
["2026-09-25T16:26:59.433452+00:00", "trade", 13.27, 32.0]
["2026-09-25T16:26:59.433452+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:26:59.433472+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:26:59.433487+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:26:59.433513+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:26:59.433608+00:00", "trade", 13.27, 160.0]
["2026-09-25T16:26:59.433623+00:00", "trade", 13.27, 72.0]
["2026-09-25T16:26:59.433623+00:00", "trade", 13.27, 215.0]
["2026-09-25T16:26:59.433623+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:26:59.433626+00:00", "trade", 13.27, 9.0]
["2026-09-25T16:26:59.433626+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:59.433628+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433643+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433643+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433653+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433674+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433683+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433713+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433733+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433733+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433763+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433959+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.433964+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.434005+00:00", "trade", 13.27, 47.0]
["2026-09-25T16:26:59.438046+00:00", "trade", 13.28, 72.0]
["2026-09-25T16:26:59.438048+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.438489+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.439101+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.439161+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.440710+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.477292+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:59.477733+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:59.477768+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:59.477803+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.477823+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.478249+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.478249+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.478304+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.487707+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:59.488148+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:59.488173+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.488654+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.488654+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.533802+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.534363+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.562916+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.564275+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.638858+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.683008+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.813008+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.851816+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.852498+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.853044+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.853154+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.853696+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.854553+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.880169+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.880730+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.880835+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.881226+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.881477+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:59.881667+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:27:00.001489+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:27:00.521144+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:27:00.572591+00:00", "trade", 13.27, 16.0]
["2026-09-25T16:27:00.572625+00:00", "trade", 13.27, 9.0]
["2026-09-25T16:27:00.572772+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:27:00.572856+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:00.572860+00:00", "trade", 13.27, 97.0]
["2026-09-25T16:27:00.573172+00:00", "trade", 13.27, 248.0]
["2026-09-25T16:27:00.573173+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:00.573364+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.573409+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.573459+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.573459+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.573499+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.573784+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.606036+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.606037+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:00.606482+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.606628+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.623598+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.623969+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.624430+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.673071+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.674415+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:00.676565+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:01.072695+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:01.482403+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:01.572368+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:01.592722+00:00", "trade", 13.265, 52.0]
["2026-09-25T16:27:01.593283+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:01.636302+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:27:02.351111+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:03.159850+00:00", "trade", 13.238, 2.0]
["2026-09-25T16:27:04.493440+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:04.493716+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:04.493741+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:04.493796+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:27:04.493966+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.494001+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:27:04.494447+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.495375+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.496036+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.496617+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.497981+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.498517+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.597002+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.597007+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:04.601628+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:05.094590+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:05.095296+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:05.095357+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:05.096264+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:05.451953+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:07.884027+00:00", "trade", 13.2353, 32.0]
["2026-09-25T16:27:07.884108+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:08.415191+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:09.094124+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:27:09.094221+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:09.094545+00:00", "trade", 13.27, 160.0]
["2026-09-25T16:27:11.528570+00:00", "trade", 13.2383, 2.0]
["2026-09-25T16:27:12.281988+00:00", "trade", 13.2641, 5.0]
["2026-09-25T16:27:13.212078+00:00", "trade", 13.2641, 9.0]
["2026-09-25T16:27:15.467749+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:16.273307+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:16.273367+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:16.569383+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:16.877038+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:17.168609+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:17.883836+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:18.501264+00:00", "trade", 13.27, 20.0]
["2026-09-25T16:27:18.501335+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:19.027124+00:00", "trade", 13.26, 7.0]
["2026-09-25T16:27:19.027196+00:00", "trade", 13.26, 57.0]
["2026-09-25T16:27:19.093191+00:00", "trade", 13.27, 160.0]
["2026-09-25T16:27:19.094948+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:27:19.095007+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:19.095012+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:19.760631+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:22.708256+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:22.708306+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:22.775807+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:22.897678+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:23.287614+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:23.287681+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:27:23.384495+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:23.960250+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:23.960305+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:25.106651+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:29.093101+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:27:29.093191+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:29.093191+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:29.093389+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:29.200737+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:30.001515+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:30.099358+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:30.699421+00:00", "trade", 13.2755, 1.0]
["2026-09-25T16:27:35.974380+00:00", "trade", 13.2353, 15.0]
["2026-09-25T16:27:35.974476+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:36.068636+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:39.093143+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:39.093161+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:39.093218+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:39.093230+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:39.094532+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:40.957685+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:41.847585+00:00", "trade", 13.2353, 8.0]
["2026-09-25T16:27:41.849537+00:00", "trade", 13.27, 8.0]
["2026-09-25T16:27:43.451087+00:00", "trade", 13.2353, 10.0]
["2026-09-25T16:27:46.569702+00:00", "trade", 13.2635, 37.0]
["2026-09-25T16:27:47.049555+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:47.049606+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:47.050543+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:47.050909+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:47.366111+00:00", "trade", 13.2353, 47.0]
["2026-09-25T16:27:47.366196+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:47.594030+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:51.973537+00:00", "trade", 13.28, 60.0]
["2026-09-25T16:27:51.973623+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:51.974707+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:27:52.174267+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:52.179179+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:52.295113+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:52.295182+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:52.295191+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:52.295215+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:52.295302+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:52.727839+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:57.508994+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:27:59.093106+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:59.093192+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:59.093427+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:59.300918+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:27:59.301076+00:00", "trade", 13.27, 91.0]
["2026-09-25T16:27:59.302682+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:27:59.573353+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:28:00.001545+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:28:00.001645+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:28:01.284322+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:28:01.845912+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:28:01.846156+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:28:01.846216+00:00", "trade", 13.26, 74.0]
["2026-09-25T16:28:01.847061+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:28:01.847061+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:28:01.847110+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847140+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:28:01.847140+00:00", "trade", 13.26, 60.0]
["2026-09-25T16:28:01.847140+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847140+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847145+00:00", "trade", 13.26, 40.0]
["2026-09-25T16:28:01.847145+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:28:01.847152+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:28:01.847155+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847163+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:28:01.847166+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847195+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847255+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847271+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847276+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.847353+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:28:01.847511+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.847606+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.847616+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.847897+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.847972+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.848077+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.848093+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.848163+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.848258+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.848406+00:00", "trade", 13.26, 65.0]
["2026-09-25T16:28:01.848406+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:28:01.848559+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.848884+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.848889+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:28:01.849010+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.849127+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:28:01.849135+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.849180+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.849195+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.849351+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.849551+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.849701+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.849817+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.850218+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.850598+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.850644+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.853285+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.853285+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.853455+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.853490+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.853809+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:28:01.853906+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.853968+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:28:01.854127+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.854132+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:28:01.854282+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.854293+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:28:01.854478+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.855079+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.855149+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.855209+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.855485+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.855535+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.855565+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.855565+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.855991+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.856132+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.856162+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.856242+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.856578+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.856633+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.856886+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:28:01.857024+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.857244+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.857645+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.857695+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.857705+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.858096+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.858282+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.858337+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.858422+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:01.858783+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.859049+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.859059+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.864898+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.889391+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:01.964871+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:02.044947+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:02.213234+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:02.787279+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:03.862907+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:03.863222+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:03.863829+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:06.099856+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:07.876406+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:28:07.876651+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:28:07.876672+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:28:07.876712+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.876782+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.876857+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.876963+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.876982+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:28:07.876988+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:28:07.876988+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.876994+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:28:07.877233+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.877238+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.877238+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.877243+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.877243+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.877248+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.877253+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:28:07.877293+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:28:07.877499+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.877554+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.877659+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.877694+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.877870+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.877872+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:28:07.877872+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:28:07.877960+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.878060+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.878376+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.878376+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.881132+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.881573+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.919439+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.954217+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.954314+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:28:07.954688+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.954690+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:28:07.954919+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.954999+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.955600+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:07.956878+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:08.033185+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:08.395811+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:08.584068+00:00", "trade", 13.2356, 100.0]
["2026-09-25T16:28:08.585433+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:10.026699+00:00", "trade", 13.2627, 4.0]
["2026-09-25T16:28:11.053565+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:11.771323+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:12.531708+00:00", "trade", 13.2413, 2.0]
["2026-09-25T16:28:12.533091+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:12.537767+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:17.074085+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:20.668812+00:00", "trade", 13.245, 4.0]
["2026-09-25T16:28:20.671804+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:28:20.676901+00:00", "trade", 13.245, 50.0]
["2026-09-25T16:28:21.710429+00:00", "trade", 13.2413, 80.0]
["2026-09-25T16:28:26.006793+00:00", "trade", 13.245, 4.0]
["2026-09-25T16:28:27.013584+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:28:29.023419+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:28:30.001581+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:30.057384+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:30.057384+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:30.057845+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:30.057860+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:30.058382+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:34.059271+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:34.132025+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:34.132466+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:34.132966+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:28:34.133017+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:28:34.138316+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:28:37.125390+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:37.126477+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:37.286324+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:37.325077+00:00", "trade", 13.245, 24.0]
["2026-09-25T16:28:39.076717+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:39.097495+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:28:40.124729+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:40.125215+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:40.127375+00:00", "trade", 13.25, 56.0]
["2026-09-25T16:28:40.127801+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:40.127801+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:41.765201+00:00", "trade", 13.2623, 32.0]
["2026-09-25T16:28:42.014790+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:42.015266+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:42.301829+00:00", "trade", 13.2349, 1.0]
["2026-09-25T16:28:42.708937+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:42.709413+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:42.709854+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:43.137154+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:43.146578+00:00", "trade", 13.2549, 1.0]
["2026-09-25T16:28:46.183671+00:00", "trade", 13.2548, 1100.0]
["2026-09-25T16:28:46.185029+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:46.185505+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:46.582519+00:00", "trade", 13.243, 2.0]
["2026-09-25T16:28:47.040280+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:47.042500+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:47.670790+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:49.097669+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:28:50.213581+00:00", "trade", 13.2419, 50.0]
["2026-09-25T16:28:50.236827+00:00", "trade", 13.2444, 80.0]
["2026-09-25T16:28:51.179846+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:51.184770+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:28:51.185208+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:51.185208+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:51.185649+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:51.185690+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:51.541965+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:55.236452+00:00", "trade", 13.245, 29.0]
["2026-09-25T16:28:58.902286+00:00", "trade", 13.2578, 12.0]
["2026-09-25T16:28:59.097644+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:28:59.590821+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:28:59.757768+00:00", "trade", 13.2536, 160.0]
["2026-09-25T16:29:00.001607+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:03.046108+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:29:03.050516+00:00", "trade", 13.245, 1.0]
["2026-09-25T16:29:06.759593+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:29:09.097746+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:29:09.098802+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:09.149668+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:09.149713+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:09.149717+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149722+00:00", "trade", 13.25, 500.0]
["2026-09-25T16:29:09.149725+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:09.149728+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:29:09.149908+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149928+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149930+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:29:09.149930+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:09.149933+00:00", "trade", 13.25, 12.0]
["2026-09-25T16:29:09.149933+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149958+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149958+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149963+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149978+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149978+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.149983+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:09.150008+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:09.150038+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150173+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150409+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150434+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150474+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150474+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150489+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150519+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150544+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150569+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150605+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150605+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150649+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150709+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150830+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150835+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150880+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150926+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:29:09.150928+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:29:09.150930+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.150931+00:00", "trade", 13.26, 82.0]
["2026-09-25T16:29:09.151351+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.152599+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.154970+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.154970+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.183498+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.183979+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.184019+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.184410+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.184410+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.260321+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:09.351353+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:10.997733+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:10.998460+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:12.683439+00:00", "trade", 13.2346, 20.0]
["2026-09-25T16:29:16.250538+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:29:17.172093+00:00", "trade", 13.2558, 100.0]
["2026-09-25T16:29:17.175597+00:00", "trade", 13.2558, 1.0]
["2026-09-25T16:29:18.502706+00:00", "trade", 13.2557, 35.0]
["2026-09-25T16:29:20.005203+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:26.296644+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:26.591251+00:00", "trade", 13.255, 158.0]
["2026-09-25T16:29:26.591313+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:26.591358+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:26.746388+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:29:26.747729+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:29:30.001633+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:30.021421+00:00", "trade", 13.255, 8.0]
["2026-09-25T16:29:36.310726+00:00", "trade", 13.2545, 1.0]
["2026-09-25T16:29:37.240602+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:29:37.241618+00:00", "trade", 13.255, 13.0]
["2026-09-25T16:29:37.243597+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:29:37.413503+00:00", "trade", 13.2526, 11.0]
["2026-09-25T16:29:42.018695+00:00", "trade", 13.2565, 2.0]
["2026-09-25T16:29:45.925999+00:00", "trade", 13.2529, 17.0]
["2026-09-25T16:29:46.924734+00:00", "trade", 13.2588, 1.0]
["2026-09-25T16:29:47.737433+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:29:47.739550+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:29:47.742752+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:29:47.752462+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:29:52.708255+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:52.986254+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:29:52.986275+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:29:53.043461+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:53.357105+00:00", "trade", 13.25, 33.0]
["2026-09-25T16:29:53.357108+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:53.357139+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:53.357144+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:29:53.357145+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:53.357145+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:53.357147+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:29:53.357150+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:29:53.357150+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:53.357159+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:53.357192+00:00", "trade", 13.25, 188.0]
["2026-09-25T16:29:53.357199+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:53.357355+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:53.357355+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:29:53.357379+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:53.357380+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:53.357380+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:53.357395+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:53.357450+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:53.357455+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.357635+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.357677+00:00", "trade", 13.25, 154.0]
["2026-09-25T16:29:53.357680+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.357816+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.357926+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.357961+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.357976+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.357981+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.358172+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.358257+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.358337+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.358613+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.358693+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.364948+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:53.366617+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.366657+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.367098+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.368055+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.391857+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.399305+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.458286+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.458486+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.616859+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.616904+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.617681+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:53.920509+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:29:53.920512+00:00", "trade", 13.24, 20.0]
["2026-09-25T16:29:53.920519+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:29:53.920564+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.920614+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.920624+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.920840+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.920920+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.920920+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.920995+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921411+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921436+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921465+00:00", "trade", 13.24, 65.0]
["2026-09-25T16:29:53.921557+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921557+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921597+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921601+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921601+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921636+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921757+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921877+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921917+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.921997+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.922037+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.922078+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.922133+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:29:53.922358+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.922559+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.923000+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.923035+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.923195+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.923641+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.923676+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.923837+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.924122+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.924122+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.944320+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:29:53.944344+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:29:53.945649+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:53.945684+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.006669+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:29:54.007226+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:29:54.007226+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:29:54.007226+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.007466+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.007667+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.007707+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.007707+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.646772+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:29:54.647234+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:29:54.647344+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.647810+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.647895+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.647895+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.648291+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.648336+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.648351+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.648396+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.648772+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.648782+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.648872+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.649213+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.649253+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.649273+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.649363+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.649669+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.649739+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.649754+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.649835+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.650135+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.650236+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.650276+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.650341+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.650616+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.650732+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.650742+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.650837+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651093+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651208+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651228+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651313+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651554+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651689+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651704+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651834+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.651995+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.652180+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.652195+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.652315+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.652461+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.652676+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.652686+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.652822+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.652942+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.653152+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.653188+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.653293+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.653438+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.653639+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.653669+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.653779+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.653914+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.654140+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.654175+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.654466+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.654536+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.655012+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:54.841986+00:00", "trade", 13.235, 26.0]
["2026-09-25T16:29:55.145035+00:00", "trade", 13.2434, 1.0]
["2026-09-25T16:29:58.234651+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:58.234681+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:58.235303+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:58.699511+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:58.699992+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:59.267126+00:00", "trade", 13.2433, 100.0]
["2026-09-25T16:29:59.268539+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:59.455039+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:59.474952+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:29:59.474988+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:29:59.475010+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:29:59.475013+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:29:59.475137+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:59.475172+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:59.475217+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:29:59.475242+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:59.475263+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:59.475267+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:29:59.475307+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:29:59.475493+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475608+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475633+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475703+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475799+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475799+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475819+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475884+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475884+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475884+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475909+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475959+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.475964+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.476125+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.476155+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.476165+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.476245+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.476606+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.476615+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:29:59.478445+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.478926+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.478926+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.478926+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.479367+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.479367+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.479367+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.479367+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.480645+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481156+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:29:59.481157+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481167+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481307+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481407+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481728+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481728+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481763+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481928+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.481963+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.482164+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.482605+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.482645+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.483086+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.483126+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.483206+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.483607+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.483647+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.483687+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.484088+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.484088+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.484565+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.489968+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.489968+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.575787+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.575793+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.575846+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.575848+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.575859+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:29:59.575861+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:29:59.575861+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.575865+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.575870+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.575880+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.575885+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.575888+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:29:59.575933+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.576078+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.576135+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:29:59.576138+00:00", "trade", 13.25, 252.0]
["2026-09-25T16:29:59.576142+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.576144+00:00", "trade", 13.25, 94.0]
["2026-09-25T16:29:59.576158+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576158+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576158+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.576169+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576171+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.576183+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576204+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:29:59.576207+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:29:59.576208+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576210+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.576293+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.576389+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576394+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576504+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576514+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.576534+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.576595+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.576624+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.576624+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.576629+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.576710+00:00", "trade", 13.25, 9.0]
["2026-09-25T16:29:59.576710+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.576740+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.576745+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.576760+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576866+00:00", "trade", 13.25, 52.0]
["2026-09-25T16:29:59.576869+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:29:59.576870+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576872+00:00", "trade", 13.25, 85.0]
["2026-09-25T16:29:59.576875+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:29:59.576885+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576885+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.576910+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:29:59.577075+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577336+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577476+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577541+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577557+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577582+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577597+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577602+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577614+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:29:59.577614+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:29:59.577822+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577847+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.577912+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.578233+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.578379+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.578394+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.578900+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.579321+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.581511+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.582112+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.582518+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.617331+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.617808+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.617838+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.617838+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.617843+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.617928+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:29:59.617928+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.618409+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.618434+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.618434+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.618449+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.618930+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:29:59.726327+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:00.001654+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:00.214171+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:30:01.345276+00:00", "trade", 13.2509, 3.0]
["2026-09-25T16:30:03.210992+00:00", "trade", 13.2552, 33.0]
["2026-09-25T16:30:03.312331+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:03.312772+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:03.312772+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:03.312852+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.313328+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.313368+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.313809+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.313809+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.313815+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.313849+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.314291+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.314291+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.314772+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.314812+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.315213+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.315253+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.315253+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.315253+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.315689+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.315729+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.316175+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.316175+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.316611+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.316611+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.316651+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.316651+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.317092+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.317092+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.317573+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.317573+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.318050+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.318055+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.318055+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.318090+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.318531+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.318531+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.318556+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:30:03.318613+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:30:03.319012+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.319012+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.319453+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.319453+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.319493+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.319493+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.319974+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.319974+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.320455+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.320455+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.320892+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.320892+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.320931+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.320972+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.321372+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.321413+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.321854+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.321894+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.322295+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.322335+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.322335+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.322375+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.322776+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.322776+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.323297+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.323297+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.323773+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.323773+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.324214+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.324254+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.324735+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.324735+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.325217+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.325217+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.325693+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.325693+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.326174+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.326214+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.326323+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:30:03.326695+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.326695+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.327176+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.327176+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.327617+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.327652+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.328134+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.328134+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.328615+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.328655+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.329096+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.329096+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.329577+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.329617+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.330093+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.330534+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.330574+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.331015+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.331056+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.331497+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.331537+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.331577+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.332058+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.332058+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.483640+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.483685+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.483725+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.483730+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:03.484588+00:00", "trade", 13.255, 200.0]
["2026-09-25T16:30:04.000954+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:04.472707+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:04.474134+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:05.678619+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:30:06.464404+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:07.069914+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:30:07.878700+00:00", "trade", 13.2503, 2.0]
["2026-09-25T16:30:09.144505+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:09.147368+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:30:12.109604+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:12.141780+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:30:12.842675+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:30:13.986630+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:30:14.366691+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:15.863243+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:15.864451+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:17.163911+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:19.029318+00:00", "trade", 13.255, 22.0]
["2026-09-25T16:30:19.625295+00:00", "trade", 13.2514, 12.0]
["2026-09-25T16:30:19.629187+00:00", "trade", 13.2514, 5.0]
["2026-09-25T16:30:19.630393+00:00", "trade", 13.2514, 3.0]
["2026-09-25T16:30:19.631878+00:00", "trade", 13.2514, 2.0]
["2026-09-25T16:30:19.633652+00:00", "trade", 13.2514, 2.0]
["2026-09-25T16:30:19.634503+00:00", "trade", 13.2514, 2.0]
["2026-09-25T16:30:19.636275+00:00", "trade", 13.2514, 1.0]
["2026-09-25T16:30:19.638314+00:00", "trade", 13.2514, 1.0]
["2026-09-25T16:30:19.639207+00:00", "trade", 13.2514, 1.0]
["2026-09-25T16:30:19.640873+00:00", "trade", 13.2514, 8.0]
["2026-09-25T16:30:19.989146+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:19.989607+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:24.481223+00:00", "trade", 13.255, 20.0]
["2026-09-25T16:30:24.481491+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:24.481530+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:24.483968+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:30:24.484130+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:25.648263+00:00", "trade", 13.2436, 21.0]
["2026-09-25T16:30:30.001685+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:30.183087+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:30.183539+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:30.907211+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:34.979467+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:34.979467+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:34.979467+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:34.979864+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:30:34.979942+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:34.980273+00:00", "trade", 13.255, 23.0]
["2026-09-25T16:30:34.981939+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:30:36.052894+00:00", "trade", 13.2573, 104.0]
["2026-09-25T16:30:36.053970+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:36.057689+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:38.492801+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:41.768165+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:42.081693+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:45.478405+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:30:45.479072+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:45.480823+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:30:45.641497+00:00", "trade", 13.255, 77.0]
["2026-09-25T16:30:45.653248+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:45.654265+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:46.518808+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:49.687722+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:49.909597+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:55.237698+00:00", "trade", 13.2523, 37.0]
["2026-09-25T16:30:55.239088+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:55.515748+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:30:55.515928+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:30:55.516343+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:30:55.516383+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:30:55.516415+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:55.516506+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:30:55.981566+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:30:58.018836+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:30:58.019469+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:30:58.019945+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:00.001721+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:02.064184+00:00", "trade", 13.2581, 1.0]
["2026-09-25T16:31:02.067676+00:00", "trade", 13.2581, 7.0]
["2026-09-25T16:31:03.154190+00:00", "trade", 13.2574, 16.0]
["2026-09-25T16:31:05.576354+00:00", "trade", 13.2577, 1.0]
["2026-09-25T16:31:05.944530+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:05.944565+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:06.477106+00:00", "trade", 13.255, 26.0]
["2026-09-25T16:31:06.481016+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:31:07.078620+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:31:07.902000+00:00", "trade", 13.2577, 1.0]
["2026-09-25T16:31:09.656640+00:00", "trade", 13.255, 20.0]
["2026-09-25T16:31:13.824208+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:16.981434+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:31:20.111094+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:21.462393+00:00", "trade", 13.2436, 24.0]
["2026-09-25T16:31:23.119098+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:23.926950+00:00", "trade", 13.2572, 100.0]
["2026-09-25T16:31:23.927662+00:00", "trade", 13.2572, 52.0]
["2026-09-25T16:31:24.059867+00:00", "trade", 13.255, 155.0]
["2026-09-25T16:31:24.643746+00:00", "trade", 13.2436, 32.0]
["2026-09-25T16:31:25.724562+00:00", "trade", 13.2586, 300.0]
["2026-09-25T16:31:27.477381+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:27.477862+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:27.478323+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:27.478484+00:00", "trade", 13.255, 45.0]
["2026-09-25T16:31:27.478965+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:27.481241+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:31:29.258492+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:30.001746+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:30.683293+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:31:31.415123+00:00", "trade", 13.2577, 1.0]
["2026-09-25T16:31:35.212620+00:00", "trade", 13.2586, 29.0]
["2026-09-25T16:31:35.566688+00:00", "trade", 13.2546, 15.0]
["2026-09-25T16:31:37.978499+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:31:37.981217+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:31:44.236411+00:00", "trade", 13.2573, 4.0]
["2026-09-25T16:31:48.481599+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:31:54.842700+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:31:58.981491+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:32:00.001767+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:00.725334+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:00.738039+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:00.740455+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:00.740916+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:01.802370+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:01.802435+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:02.708257+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:05.473702+00:00", "trade", 13.2587, 32.0]
["2026-09-25T16:32:05.475517+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:05.475592+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:05.476033+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.021696+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.021711+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.021712+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.021712+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.021735+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.021735+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:32:09.021765+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.021768+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:32:09.021771+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.021771+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.021827+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.022007+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.022010+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.022012+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.022052+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.022190+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:32:09.022214+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:09.022223+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.022243+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.022247+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:32:09.022253+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.022268+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:09.022278+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:32:09.022348+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.022468+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.022639+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.022704+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.022734+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.022824+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.022874+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.022904+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.022944+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.023090+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.023180+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.023426+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.023576+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.023666+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.024348+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.026643+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.027204+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.027505+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.027986+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.027996+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.064318+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:09.064599+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:09.064839+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:09.064854+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.064950+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.064950+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.065356+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.065401+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.093247+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.093267+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.094034+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.094039+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.094199+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.094280+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.094806+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.095197+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.214417+00:00", "trade", 13.265, 18.0]
["2026-09-25T16:32:09.216767+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.414280+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:32:09.566241+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.566241+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.566361+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.566602+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.863556+00:00", "trade", 13.265, 36.0]
["2026-09-25T16:32:09.864182+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.864618+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:09.865099+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:10.770044+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:11.319335+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:11.319396+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:11.923857+00:00", "trade", 13.2598, 6.0]
["2026-09-25T16:32:11.925252+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:12.053202+00:00", "trade", 13.265, 29.0]
["2026-09-25T16:32:12.523726+00:00", "trade", 13.2598, 22.0]
["2026-09-25T16:32:12.708461+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:12.709504+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:12.709624+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:12.709704+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:12.710045+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:32:14.668187+00:00", "trade", 13.2444, 137.0]
["2026-09-25T16:32:14.670719+00:00", "trade", 13.2444, 9.0]
["2026-09-25T16:32:14.770001+00:00", "trade", 13.2613, 200.0]
["2026-09-25T16:32:17.803708+00:00", "trade", 13.2662, 100.0]
["2026-09-25T16:32:18.560599+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:18.561176+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:19.097552+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:32:19.097666+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:19.568449+00:00", "trade", 13.2446, 1.0]
["2026-09-25T16:32:19.787703+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:21.026174+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:21.027126+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:29.097765+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:32:30.001788+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:30.069905+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:30.069946+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:30.070828+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:34.772162+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:32:35.217841+00:00", "trade", 13.2616, 49.0]
["2026-09-25T16:32:36.718317+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:38.698529+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:38.848223+00:00", "trade", 13.265, 13.0]
["2026-09-25T16:32:39.097656+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:32:41.297008+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:42.708933+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:42.709364+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:45.963085+00:00", "trade", 13.265, 250.0]
["2026-09-25T16:32:45.963172+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:45.963347+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:45.963582+00:00", "trade", 13.265, 50.0]
["2026-09-25T16:32:45.963584+00:00", "trade", 13.265, 300.0]
["2026-09-25T16:32:45.963635+00:00", "trade", 13.265, 220.0]
["2026-09-25T16:32:45.963641+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:45.963644+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:32:45.963651+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:45.963651+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:45.963652+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:45.963653+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:45.963656+00:00", "trade", 13.26, 184.0]
["2026-09-25T16:32:45.963669+00:00", "trade", 13.265, 220.0]
["2026-09-25T16:32:45.963684+00:00", "trade", 13.265, 300.0]
["2026-09-25T16:32:45.963686+00:00", "trade", 13.265, 300.0]
["2026-09-25T16:32:45.963701+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:32:45.963729+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:32:45.963729+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:32:45.963735+00:00", "trade", 13.26, 28.0]
["2026-09-25T16:32:45.963737+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:45.963738+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:32:45.963738+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:32:45.963742+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:45.963744+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:32:45.963744+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:32:45.963747+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:32:45.963750+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:32:45.963750+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:32:45.963756+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:32:45.963756+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:32:45.963756+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:45.963762+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:45.963762+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:45.963780+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:32:45.963797+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:45.963798+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:32:45.963842+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:45.963855+00:00", "trade", 13.265, 450.0]
["2026-09-25T16:32:45.963912+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:32:45.963945+00:00", "trade", 13.265, 220.0]
["2026-09-25T16:32:45.963992+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964020+00:00", "trade", 13.265, 450.0]
["2026-09-25T16:32:45.964223+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964231+00:00", "trade", 13.265, 75.0]
["2026-09-25T16:32:45.964253+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964270+00:00", "trade", 13.265, 25.0]
["2026-09-25T16:32:45.964473+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964533+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964584+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964589+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964634+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:45.964634+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964714+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964714+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964749+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964874+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964874+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964909+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964979+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.964984+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965220+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965270+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965305+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965305+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965426+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965451+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965451+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965456+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965697+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965711+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.965962+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.966032+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.966032+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.966438+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.966438+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.972322+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.972372+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.973154+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.973635+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.973755+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.974182+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.974312+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.974823+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.975585+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.976076+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:45.994465+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:32:46.013639+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:32:46.013660+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:32:46.013669+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:32:46.013669+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:32:46.013675+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.013678+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.013681+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.013682+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:32:46.013682+00:00", "trade", 13.255, 64.0]
["2026-09-25T16:32:46.013687+00:00", "trade", 13.26, 2790.0]
["2026-09-25T16:32:46.013687+00:00", "trade", 13.26, 87.0]
["2026-09-25T16:32:46.013687+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.013690+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.013813+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:32:46.013894+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:32:46.014069+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.014087+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.014192+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014204+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:32:46.014232+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014277+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014317+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014322+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014483+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014508+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014529+00:00", "trade", 13.2601, 5000.0]
["2026-09-25T16:32:46.014603+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014607+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.014623+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:32:46.014628+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.014628+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.014678+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.014768+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.014768+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.014768+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.014788+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.014828+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.014828+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.014904+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.014969+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.015069+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.015069+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.015119+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.015169+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015360+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015375+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015430+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015430+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015445+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015535+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015560+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015876+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015956+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.015956+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.016287+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.022032+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.037837+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:46.037988+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:46.038294+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:46.038322+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:32:46.038375+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.038655+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.038695+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.038746+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:32:46.038896+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.038896+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.038936+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.038992+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:32:46.039016+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039016+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039097+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.039097+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039136+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.039177+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.039212+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:32:46.039217+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.039377+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039497+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039497+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039537+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039537+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039618+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.039798+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.039858+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.040134+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.040174+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:46.040214+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.040219+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.040334+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.045737+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.073143+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.114251+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.457189+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:46.457670+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:47.044947+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:32:47.305411+00:00", "trade", 13.2581, 3.0]
["2026-09-25T16:32:48.190772+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.190775+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.190782+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.190782+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.190782+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.190784+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.190787+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.190913+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.190938+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.190950+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.190953+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.191058+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191061+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.191064+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.191073+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191088+00:00", "trade", 13.27, 4.0]
["2026-09-25T16:32:48.191088+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191088+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191093+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191093+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191152+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.191152+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.191154+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.191157+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.191193+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191198+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191203+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191203+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191208+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191218+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:32:48.191233+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:32:48.191334+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:32:48.191349+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:32:48.191359+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:32:48.191371+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:32:48.191377+00:00", "trade", 13.28, 110.0]
["2026-09-25T16:32:48.191377+00:00", "trade", 13.28, 90.0]
["2026-09-25T16:32:48.191379+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:32:48.191384+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:32:48.191399+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:32:48.191399+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:32:48.191424+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.191454+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.191454+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.191549+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.191634+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.192035+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.192231+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.192282+00:00", "trade", 13.28, 6.0]
["2026-09-25T16:32:48.192285+00:00", "trade", 13.28, 17.0]
["2026-09-25T16:32:48.192286+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.192288+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:32:48.192291+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:32:48.192291+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192297+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:32:48.192297+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:32:48.192306+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:32:48.192306+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:32:48.192311+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:32:48.192315+00:00", "trade", 13.28, 198.0]
["2026-09-25T16:32:48.192316+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:32:48.192316+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192321+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:32:48.192321+00:00", "trade", 13.28, 36.0]
["2026-09-25T16:32:48.192657+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192682+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192697+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192727+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.192754+00:00", "trade", 13.28, 93.0]
["2026-09-25T16:32:48.192781+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:32:48.192782+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192782+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192784+00:00", "trade", 13.28, 45.0]
["2026-09-25T16:32:48.192784+00:00", "trade", 13.29, 98.0]
["2026-09-25T16:32:48.192807+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:32:48.192808+00:00", "trade", 13.28, 144.0]
["2026-09-25T16:32:48.192812+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192852+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192877+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:32:48.192892+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:32:48.192916+00:00", "trade", 13.28, 149.0]
["2026-09-25T16:32:48.192917+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:32:48.192917+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:32:48.192919+00:00", "trade", 13.28, 71.0]
["2026-09-25T16:32:48.193018+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.193028+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:32:48.193038+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.193038+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:32:48.193058+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:32:48.193078+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:32:48.193079+00:00", "trade", 13.28, 29.0]
["2026-09-25T16:32:48.193079+00:00", "trade", 13.28, 46.0]
["2026-09-25T16:32:48.193112+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:32:48.193118+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.193198+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.193479+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.193579+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.193674+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.193754+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.194075+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.195278+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.198441+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.204119+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.229329+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.229800+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.230247+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.230247+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:48.244228+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:32:48.244255+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:32:49.093918+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:49.094098+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:49.098369+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:32:49.223729+00:00", "trade", 13.275, 77.0]
["2026-09-25T16:32:49.224694+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:32:49.885103+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:32:49.886069+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:32:54.886632+00:00", "trade", 13.275, 3.0]
["2026-09-25T16:32:55.237708+00:00", "trade", 13.2636, 23.0]
["2026-09-25T16:32:59.097237+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:33:00.001819+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:01.388724+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:01.388749+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:03.366695+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:05.000735+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:06.051122+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:33:06.071631+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:06.071762+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:06.751429+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:06.752346+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:07.079700+00:00", "trade", 13.264, 2.0]
["2026-09-25T16:33:07.223840+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:33:10.329434+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:10.330376+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:10.330406+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:10.331489+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:10.332672+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:11.265692+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:33:13.039118+00:00", "trade", 13.275, 10.0]
["2026-09-25T16:33:13.645665+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:33:15.030853+00:00", "trade", 13.2651, 5.0]
["2026-09-25T16:33:15.033715+00:00", "trade", 13.2651, 2.0]
["2026-09-25T16:33:15.035258+00:00", "trade", 13.2651, 2.0]
["2026-09-25T16:33:15.036885+00:00", "trade", 13.2651, 1.0]
["2026-09-25T16:33:15.785263+00:00", "trade", 13.2612, 8.0]
["2026-09-25T16:33:17.721492+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:33:19.026950+00:00", "trade", 13.275, 16.0]
["2026-09-25T16:33:19.393458+00:00", "trade", 13.2777, 1.0]
["2026-09-25T16:33:20.404054+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:33:21.720879+00:00", "trade", 13.2603, 80.0]
["2026-09-25T16:33:22.734550+00:00", "trade", 13.2603, 80.0]
["2026-09-25T16:33:28.219468+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:33:30.001844+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:31.640358+00:00", "trade", 13.275, 10.0]
["2026-09-25T16:33:31.974371+00:00", "trade", 13.28, 44.0]
["2026-09-25T16:33:31.974408+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:31.974428+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:31.974959+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:31.974984+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:31.975405+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:32.479293+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:33.544614+00:00", "trade", 13.2516, 28.0]
["2026-09-25T16:33:33.544706+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:34.140037+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.545289+00:00", "trade", 13.28, 150.0]
["2026-09-25T16:33:38.545366+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.547323+00:00", "trade", 13.28, 4.0]
["2026-09-25T16:33:38.547325+00:00", "trade", 13.279, 150.0]
["2026-09-25T16:33:38.547370+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.549343+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.549346+00:00", "trade", 13.28, 4.0]
["2026-09-25T16:33:38.549917+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.549917+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.549923+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.549923+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.549923+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.549927+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:33:38.549927+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.549927+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.549942+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.549942+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.549947+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.549947+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.549968+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.549997+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.550003+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.550083+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550093+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550363+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550403+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550443+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550564+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550604+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550679+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550724+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550804+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550844+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550844+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550875+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550920+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550925+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.550960+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551321+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551321+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551481+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551561+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551561+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551601+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551681+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551762+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551762+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.551802+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.552283+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.552724+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.553200+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.575849+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.597065+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.615408+00:00", "trade", 13.285, 100.0]
["2026-09-25T16:33:38.616782+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.650225+00:00", "trade", 13.28, 7.0]
["2026-09-25T16:33:38.650267+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.650457+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.650628+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:33:38.650640+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.650646+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.650653+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.650658+00:00", "trade", 13.28, 220.0]
["2026-09-25T16:33:38.650698+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.650713+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:33:38.650723+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:33:38.650730+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.650748+00:00", "trade", 13.28, 62.0]
["2026-09-25T16:33:38.650752+00:00", "trade", 13.28, 10.0]
["2026-09-25T16:33:38.650753+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:33:38.650753+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.650755+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.650755+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.650757+00:00", "trade", 13.28, 178.0]
["2026-09-25T16:33:38.650778+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.650778+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.650783+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.650833+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:33:38.650913+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:33:38.650958+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:33:38.650994+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.650998+00:00", "trade", 13.28, 3.0]
["2026-09-25T16:33:38.651016+00:00", "trade", 13.28, 97.0]
["2026-09-25T16:33:38.651039+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.651040+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.651043+00:00", "trade", 13.28, 22.0]
["2026-09-25T16:33:38.651059+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.651064+00:00", "trade", 13.28, 40.0]
["2026-09-25T16:33:38.651064+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.651064+00:00", "quote", 13.28, 13.29]
["2026-09-25T16:33:38.651067+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:33:38.651069+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.651070+00:00", "trade", 13.28, 62.0]
["2026-09-25T16:33:38.651073+00:00", "trade", 13.28, 3.0]
["2026-09-25T16:33:38.651079+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.651084+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:33:38.651089+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651089+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651099+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651109+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651134+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651286+00:00", "trade", 13.28, 7.0]
["2026-09-25T16:33:38.651314+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651354+00:00", "quote", 13.28, 13.28]
["2026-09-25T16:33:38.651394+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651475+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651488+00:00", "trade", 13.28, 3.0]
["2026-09-25T16:33:38.651548+00:00", "trade", 13.28, 26.0]
["2026-09-25T16:33:38.651585+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651590+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651590+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651635+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651640+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651716+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651716+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651716+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651836+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.651996+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.652196+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.652236+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.652277+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.652437+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.657045+00:00", "trade", 13.285, 27.0]
["2026-09-25T16:33:38.658115+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.658645+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:33:38.715315+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:33:38.752310+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.752310+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:38.752746+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:39.045921+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:39.046402+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:39.046803+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:40.119474+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:40.119474+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:40.119910+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:40.120391+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:41.005759+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:41.604573+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:41.605135+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:41.605235+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:41.605676+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:41.839111+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:33:43.162862+00:00", "trade", 13.275, 155.0]
["2026-09-25T16:33:43.583437+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:33:49.097377+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:33:50.248774+00:00", "trade", 13.2627, 160.0]
["2026-09-25T16:33:50.417928+00:00", "trade", 13.28, 30.0]
["2026-09-25T16:33:50.420553+00:00", "trade", 13.2761, 30.0]
["2026-09-25T16:33:50.420733+00:00", "trade", 13.2761, 70.0]
["2026-09-25T16:33:52.354836+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:33:54.776823+00:00", "trade", 13.275, 2.0]
["2026-09-25T16:33:55.727704+00:00", "trade", 13.2673, 23.0]
["2026-09-25T16:33:55.747924+00:00", "trade", 13.2628, 2.0]
["2026-09-25T16:33:59.097427+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:33:59.756910+00:00", "trade", 13.2631, 80.0]
["2026-09-25T16:34:00.001865+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.335055+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.379225+00:00", "trade", 13.275, 88.0]
["2026-09-25T16:34:00.402969+00:00", "trade", 13.275, 93.0]
["2026-09-25T16:34:00.422417+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.422420+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.422426+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.423976+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.423981+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.426907+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.434628+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.452404+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.457264+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.466773+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.484428+00:00", "trade", 13.275, 75.0]
["2026-09-25T16:34:00.504041+00:00", "trade", 13.275, 220.0]
["2026-09-25T16:34:00.530647+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.609442+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.611300+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.614275+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.619781+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.626373+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.632649+00:00", "trade", 13.275, 50.0]
["2026-09-25T16:34:00.642479+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.666181+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.671595+00:00", "trade", 13.275, 5.0]
["2026-09-25T16:34:00.687575+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.688970+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.690239+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.695123+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.695123+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.695174+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.695174+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.695177+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.695195+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.695195+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.695200+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.695200+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.695220+00:00", "trade", 13.275, 300.0]
["2026-09-25T16:34:00.695261+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.695282+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:34:00.695285+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.695286+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.695451+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:34:00.695546+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:34:00.695666+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:34:00.695776+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:34:00.695781+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:34:00.695977+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.696252+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.696939+00:00", "trade", 13.27, 14.0]
["2026-09-25T16:34:00.710211+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.710216+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.710276+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.710279+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.710336+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.710752+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.710772+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:34:00.710827+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.710862+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.710862+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.710882+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.710887+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.711063+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.711238+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.711301+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.711364+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.711860+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.715027+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.725973+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.726034+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.726560+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.726971+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.727407+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.727411+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.727733+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.729642+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.729642+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.730594+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.730595+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.733440+00:00", "trade", 13.27, 22.0]
["2026-09-25T16:34:00.736002+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:34:00.747014+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.761614+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.762987+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:34:00.839942+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.851499+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.856365+00:00", "trade", 13.27, 73.0]
["2026-09-25T16:34:00.919969+00:00", "trade", 13.27, 27.0]
["2026-09-25T16:34:00.928080+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:34:00.941011+00:00", "trade", 13.27, 75.0]
["2026-09-25T16:34:00.943598+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.943600+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:34:00.945011+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.945347+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.947638+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.947843+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.948480+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.955396+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.962067+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:00.992610+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.031963+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:34:01.032026+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:34:01.032215+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.032245+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.032255+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.032560+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.032621+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.032771+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.043306+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.051034+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.217828+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.227771+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.228082+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.228744+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.228774+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.229295+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.252230+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.252270+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.253588+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.254004+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.254340+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.254350+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.254855+00:00", "trade", 13.26, 91.0]
["2026-09-25T16:34:01.254927+00:00", "trade", 13.26, 500.0]
["2026-09-25T16:34:01.255002+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:34:01.255080+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:34:01.255156+00:00", "trade", 13.26, 106.0]
["2026-09-25T16:34:01.255658+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.255868+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.256189+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.259261+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.281760+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.286632+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.289739+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.295744+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.296255+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.299628+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.335859+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.690952+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.695653+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:34:01.695904+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.695949+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.695949+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.695959+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.696976+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.697097+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.721843+00:00", "trade", 13.26, 16.0]
["2026-09-25T16:34:01.887815+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:34:01.944196+00:00", "trade", 13.26, 79.0]
["2026-09-25T16:34:01.944199+00:00", "trade", 13.26, 21.0]
["2026-09-25T16:34:01.944201+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:01.944763+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:02.015391+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:02.018123+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:02.063200+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:02.063203+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:34:02.063214+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:34:02.063792+00:00", "trade", 13.26, 59.0]
["2026-09-25T16:34:02.063795+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:34:02.063795+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:34:02.063797+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:34:02.063801+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:34:02.063801+00:00", "trade", 13.26, 182.0]
["2026-09-25T16:34:02.063801+00:00", "trade", 13.25, 12.0]
["2026-09-25T16:34:02.065446+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:34:02.065466+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:34:02.065479+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:34:02.065742+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:02.066493+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:02.073090+00:00", "trade", 13.25, 68.0]
["2026-09-25T16:34:02.075124+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:02.075199+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.075289+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.075352+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:02.075352+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:02.075355+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.075455+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:02.077931+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:02.078031+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.078111+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.078337+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.079234+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:02.085865+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.086451+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.093331+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:02.098606+00:00", "trade", 13.245, 300.0]
["2026-09-25T16:34:02.111419+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:02.119395+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.127539+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.347960+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.348040+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.359032+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.371468+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:34:02.443784+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.443789+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.444110+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.454129+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.473405+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.525808+00:00", "trade", 13.245, 3.0]
["2026-09-25T16:34:02.531548+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.603545+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.706040+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.706065+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.757325+00:00", "trade", 13.2605, 16.0]
["2026-09-25T16:34:02.804385+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.856099+00:00", "trade", 13.25, 571.0]
["2026-09-25T16:34:02.860734+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.871359+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.885017+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.902739+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.903075+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.910899+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.910914+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.915520+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.915555+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.915826+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.915856+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.916968+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.916978+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.917234+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.917515+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.927243+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.929869+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.950398+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.950403+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.952233+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.953501+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.953556+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.953566+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.959866+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.959901+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.962427+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.962442+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.962858+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.962898+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.963164+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.963359+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.965188+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.973142+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:02.984740+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.286420+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.364050+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.372055+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.403219+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.436624+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.872534+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.878844+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.879100+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.879105+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:03.879105+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:03.879135+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:03.879150+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:03.879435+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:03.879481+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:03.879566+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:03.879882+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:03.879929+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:03.880623+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:03.894957+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:03.894974+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:03.895424+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:03.940926+00:00", "trade", 13.24, 88.0]
["2026-09-25T16:34:03.941687+00:00", "trade", 13.24, 12.0]
["2026-09-25T16:34:04.054439+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.058839+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.069083+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.069113+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.069349+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.069614+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.069634+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.069694+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.069696+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:34:04.069745+00:00", "trade", 13.24, 98.0]
["2026-09-25T16:34:04.069855+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.069880+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.071694+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.071719+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.126776+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.126916+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.126991+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.127728+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.136790+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.194497+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.195159+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.196171+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.197159+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.197259+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.198191+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.198231+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.199409+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.199419+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.200216+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.200226+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.201233+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.201254+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.202111+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.202151+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.203153+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.269966+00:00", "trade", 13.25, 15.0]
["2026-09-25T16:34:04.269978+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.269978+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.269984+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.269993+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.269996+00:00", "trade", 13.24, 62.0]
["2026-09-25T16:34:04.270107+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:34:04.270110+00:00", "trade", 13.24, 55.0]
["2026-09-25T16:34:04.270333+00:00", "trade", 13.24, 3.0]
["2026-09-25T16:34:04.270333+00:00", "trade", 13.24, 20.0]
["2026-09-25T16:34:04.270336+00:00", "trade", 13.24, 80.0]
["2026-09-25T16:34:04.271556+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.271742+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.271764+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.271787+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.271800+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:04.272416+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:34:04.272935+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.273095+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.273120+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.273581+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.273957+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.274859+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.279174+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.286256+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.290420+00:00", "trade", 13.24, 18.0]
["2026-09-25T16:34:04.290592+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.291449+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.291965+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.292030+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.293840+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.312499+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.323626+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:34:04.323629+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:34:04.328297+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.333649+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.395572+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.449548+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.449554+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.449732+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.449735+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.449735+00:00", "trade", 13.24, 70.0]
["2026-09-25T16:34:04.449742+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.449757+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.449772+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.449782+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.449797+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.449797+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:04.449862+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.449982+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450038+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.450080+00:00", "trade", 13.24, 70.0]
["2026-09-25T16:34:04.450178+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450203+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450248+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:34:04.450273+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.450273+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450318+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450393+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450408+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450463+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450477+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:04.450518+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450579+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:04.450699+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450729+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450784+00:00", "trade", 13.24, 3.0]
["2026-09-25T16:34:04.450850+00:00", "trade", 13.24, 97.0]
["2026-09-25T16:34:04.450884+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450884+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450894+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450904+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450969+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.450990+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.451135+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.451290+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.451391+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.451651+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.455941+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.461510+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.465339+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.465364+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.466146+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.475298+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.475939+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.476260+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.658841+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.697312+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.697894+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.698305+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.698340+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.698365+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.950582+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.950632+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.950833+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.950858+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.951284+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.951484+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:04.952562+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.192369+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.192484+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.192510+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.192830+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.192976+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.193457+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.207676+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.257805+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.258803+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.258883+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.262241+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.269047+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.419657+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.422283+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.480661+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:05.480766+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:05.480766+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:05.481272+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:05.481299+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.481314+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:05.481369+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.481690+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.482141+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.482662+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.483579+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.490751+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.549722+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.550354+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.551291+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.552509+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.553882+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.555937+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.557260+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.558172+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.558774+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.559515+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.565354+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.565653+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:34:05.565692+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:34:05.566964+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:05.664935+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:05.664938+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:05.664941+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:05.664997+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665012+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665097+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:05.665113+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665149+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:34:05.665152+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:34:05.665164+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:05.665167+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:05.665178+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665183+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665243+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665478+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665549+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665554+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665599+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665619+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665624+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665629+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.665630+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:05.665633+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:05.665634+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665634+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665634+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665636+00:00", "trade", 13.24, 30.0]
["2026-09-25T16:34:05.665649+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665654+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665659+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665663+00:00", "trade", 13.24, 70.0]
["2026-09-25T16:34:05.665664+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665724+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665729+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665779+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665783+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:05.665789+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665869+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665889+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665944+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.665946+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:34:05.665946+00:00", "trade", 13.24, 190.0]
["2026-09-25T16:34:05.665976+00:00", "trade", 13.24, 23.0]
["2026-09-25T16:34:05.665976+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:34:05.665978+00:00", "trade", 13.24, 22.0]
["2026-09-25T16:34:05.666010+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.666015+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:05.666055+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:05.666150+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:05.666215+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:05.666285+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.666355+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.666626+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.666736+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.666741+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.666771+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.666812+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.667187+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.667202+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.672465+00:00", "trade", 13.245, 300.0]
["2026-09-25T16:34:05.681622+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.692237+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.692713+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.707454+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.707464+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.707479+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.711589+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.741657+00:00", "trade", 13.245, 300.0]
["2026-09-25T16:34:05.741814+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:34:05.776789+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.776799+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.777295+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.777686+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:05.854344+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.011675+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.011940+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.012061+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:06.012256+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:06.012767+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.012928+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.013118+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.013153+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.013243+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.014181+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.027553+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.032775+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.042899+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.111653+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.183405+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.184402+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.208389+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.216168+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.216228+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.227876+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:06.227879+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:06.227900+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:06.227956+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.227996+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228031+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228041+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228046+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228101+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228125+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:34:06.228161+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228171+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228176+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228207+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228227+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228267+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228442+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228462+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228482+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228492+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228495+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:06.228513+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:06.228532+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:06.228557+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.228678+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.228698+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.228753+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.228753+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.228793+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.228798+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.228828+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.228853+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.229926+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.230838+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.231128+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.231174+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.231259+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.231269+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.231269+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.231299+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.231880+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.232582+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.233063+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.233153+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.233394+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.485005+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.485065+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.485345+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.485416+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.485496+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.485801+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.485922+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.687618+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.688204+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.985930+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.986010+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.986396+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:06.986897+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.986948+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:06.987404+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.090956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.091933+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.146909+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.155415+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.155966+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.156096+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:07.156537+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:34:07.156708+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.156828+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.568255+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.568260+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.568270+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.568295+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.568330+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.569448+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.569473+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.569834+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.570355+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.570636+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.657172+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.669557+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.721676+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.721771+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.722659+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.723746+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.724789+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.725806+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.726788+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.727826+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.728723+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.729841+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.730938+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.731971+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.732447+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.733359+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.733359+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.734462+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.734462+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.735374+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.735409+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.736261+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.736276+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.737228+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.737248+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.738100+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.738100+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.739088+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.739103+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.740145+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.740160+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.741057+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.741078+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.742025+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.742045+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.743142+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.744040+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.744992+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.745914+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.746861+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.747989+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.748956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.750084+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.751071+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.752184+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.753247+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.754234+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.755171+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.756053+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.757151+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.758103+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.759096+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.760108+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.761176+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.762278+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.763270+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.764203+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.765075+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.765997+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.766984+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.768132+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.769034+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.770077+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.771114+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.772016+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.772733+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.772924+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.773991+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.774848+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.774883+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.775750+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.775800+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.776853+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.776873+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.777991+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.777996+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.778833+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.778863+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.779815+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.779815+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.780923+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.780958+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.781915+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.781915+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.782762+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.782797+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.783880+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.783880+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.784782+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.785839+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.786917+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.787799+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.788877+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.789989+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.790916+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.792044+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:07.793067+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.001254+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.003063+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.004035+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.004972+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.005935+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.006967+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.007889+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.008917+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.008977+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.009929+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.009954+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.010581+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.011558+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.012566+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.013322+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.013352+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.013423+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.013598+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.013638+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.013773+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.014149+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.015257+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.016355+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.017337+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.018460+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.019612+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.020555+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.021301+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.022284+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.023417+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.024419+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.025456+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.026554+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.027536+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.028644+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.029601+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.030664+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.031636+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.032664+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.033476+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.034438+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.035435+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.036528+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.037505+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.038517+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.039405+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.040502+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.041424+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.042347+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.043239+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.044146+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.045128+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.046256+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.047504+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.048311+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.049308+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.050170+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.051293+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.052255+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.053288+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.054400+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.055368+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.056290+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.057302+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.058315+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.059192+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.060164+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.062585+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.063392+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.064109+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.065056+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.066028+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.067106+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.068118+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.069111+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.070128+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.071105+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.072118+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.073195+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.074243+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.075310+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.076238+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.077260+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.078348+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.079300+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.080387+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.081380+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.082177+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.111482+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.138351+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.141654+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.141764+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.142100+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.142100+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.170031+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.185548+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.437139+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.437420+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.437555+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.501803+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.534371+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.534537+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.686950+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.692474+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.701956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.702116+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.702573+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.702908+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.795670+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.810380+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.813237+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.813883+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:34:08.814480+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.836247+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:08.986596+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:09.025689+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:09.025824+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:09.025959+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:09.066060+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:09.092649+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:09.092969+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:10.126216+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:10.126216+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:11.364087+00:00", "trade", 13.2577, 1.0]
["2026-09-25T16:34:12.423125+00:00", "trade", 13.26, 340.0]
["2026-09-25T16:34:12.970334+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:13.734448+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:13.803112+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:14.573942+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:14.575571+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:14.847901+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:14.858055+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:14.858110+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:15.077281+00:00", "trade", 13.2633, 15.0]
["2026-09-25T16:34:15.078296+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:15.078626+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:15.221442+00:00", "trade", 13.2618, 1.0]
["2026-09-25T16:34:15.502685+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:34:15.503626+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:15.503736+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:15.510131+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:17.618710+00:00", "trade", 13.2639, 2.0]
["2026-09-25T16:34:17.620077+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:18.782096+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:18.782557+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:18.783018+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:18.783023+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:19.024105+00:00", "trade", 13.2624, 8.0]
["2026-09-25T16:34:19.025818+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:19.028364+00:00", "trade", 13.2624, 2.0]
["2026-09-25T16:34:19.030577+00:00", "trade", 13.2624, 1.0]
["2026-09-25T16:34:19.032510+00:00", "trade", 13.2624, 5.0]
["2026-09-25T16:34:19.043625+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:20.061450+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:34:20.061510+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:34:20.061685+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:20.062737+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:34:20.063491+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:34:20.063497+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:34:20.063503+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:20.063521+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:34:20.063570+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:20.063582+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:20.063585+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:34:20.063588+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:34:20.063606+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:34:20.063625+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:20.063630+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:20.063630+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:20.063639+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:34:20.063670+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:34:20.063710+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:34:20.063760+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:34:20.063762+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:34:20.063765+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:34:20.063765+00:00", "trade", 13.25, 92.0]
["2026-09-25T16:34:20.063765+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.063780+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064116+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:34:20.064136+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:34:20.064141+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:34:20.064291+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064346+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064367+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064412+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064492+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064492+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064577+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064667+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.064782+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:34:20.072566+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:20.072621+00:00", "trade", 13.24, 20.0]
["2026-09-25T16:34:20.072671+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.073138+00:00", "trade", 13.24, 51.0]
["2026-09-25T16:34:20.073298+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.073523+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.073604+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.073620+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:20.073634+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.074431+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.074549+00:00", "trade", 13.235, 220.0]
["2026-09-25T16:34:20.075039+00:00", "trade", 13.235, 75.0]
["2026-09-25T16:34:20.075060+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:20.075457+00:00", "trade", 13.235, 5.0]
["2026-09-25T16:34:20.075592+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:20.075728+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:20.075746+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:20.075767+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:20.076106+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:20.076115+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.076115+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.076221+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:20.076355+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.076380+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.076731+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.076916+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.077347+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.077588+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.079157+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.084660+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.084660+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.086088+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.086088+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.086434+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.086439+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.094007+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.182654+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.183561+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.283184+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.284151+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.693162+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.693338+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:20.694250+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:21.051513+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:21.052104+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:21.065266+00:00", "trade", 13.235, 2.0]
["2026-09-25T16:34:21.066599+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.351576+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.392153+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.435830+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:22.435830+00:00", "trade", 13.235, 300.0]
["2026-09-25T16:34:22.436849+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.439009+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.456792+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.456802+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.882102+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.883004+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:22.886919+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:23.263745+00:00", "trade", 13.2622, 1.0]
["2026-09-25T16:34:23.265086+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:23.267480+00:00", "trade", 13.2622, 1.0]
["2026-09-25T16:34:23.268869+00:00", "trade", 13.2622, 132.0]
["2026-09-25T16:34:25.918545+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:25.919181+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:25.919281+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:25.932651+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:34:25.932733+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:26.030111+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:28.417670+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:28.503969+00:00", "trade", 13.2589, 11.0]
["2026-09-25T16:34:28.504056+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:30.001886+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:30.654043+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:32.482903+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:32.483489+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:32.651966+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:34.774313+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:34:34.774317+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:34.774332+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:34.774412+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:34:34.774954+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776001+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776076+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776078+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:34.776078+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:34:34.776081+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:34.776131+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776317+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776387+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776397+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:34.776418+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:34.776432+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776588+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776648+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:34.776663+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:34:34.776665+00:00", "trade", 13.23, 24.0]
["2026-09-25T16:34:34.776665+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:34:34.776728+00:00", "trade", 13.23, 56.0]
["2026-09-25T16:34:34.776728+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777049+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777064+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777069+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777089+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777149+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777219+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777239+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777385+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.777510+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.777740+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.777790+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.777800+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.777825+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.778076+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.778086+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.778322+00:00", "trade", 13.23, 60.0]
["2026-09-25T16:34:34.778357+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.778452+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.778577+00:00", "trade", 13.23, 11.0]
["2026-09-25T16:34:34.778637+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.778743+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.779098+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.779109+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.779123+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.779154+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.779219+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.779334+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.779590+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.779835+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.780236+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.780662+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:34:34.780863+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:34.780888+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:34.781138+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.781274+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.781274+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.781429+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.781599+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.781614+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.781655+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.781745+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:34:34.781780+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:34:34.782106+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:34:34.782131+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.782151+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.782153+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:34:34.782196+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:34.782211+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.782281+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.782667+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.782712+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.782732+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.794210+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.794676+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.794746+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.794761+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.795137+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.795192+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.795192+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.795257+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.815611+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.815801+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.877233+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.877258+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.877719+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.877729+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:34.880245+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.070644+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.070872+00:00", "trade", 13.22, 300.0]
["2026-09-25T16:34:35.070926+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:34:35.070932+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:34:35.071091+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:34:35.071096+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:34:35.071111+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:34:35.071118+00:00", "trade", 13.22, 6.0]
["2026-09-25T16:34:35.071166+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:34:35.071181+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:35.071216+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.071218+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:34:35.071366+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:35.071386+00:00", "trade", 13.22, 217.0]
["2026-09-25T16:34:35.071386+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:34:35.071386+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.071396+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:35.071399+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:34:35.071401+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:34:35.071410+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:34:35.071410+00:00", "trade", 13.22, 75.0]
["2026-09-25T16:34:35.071412+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.071560+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:34:35.071562+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.071607+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.071732+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.071787+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:35.071853+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:35.071872+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:35.071891+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:34:35.071892+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:34:35.071953+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072033+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072038+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072053+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072083+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072083+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072118+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072143+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072163+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072163+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072198+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072213+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072213+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072253+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072253+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072253+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072283+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072293+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072374+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072434+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072454+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072484+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072604+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072604+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.072619+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.076729+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077070+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077185+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077185+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077195+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077195+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077205+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077275+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077506+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077636+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.077661+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.078447+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:34:35.082095+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:34:35.172342+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.172653+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.418114+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:34:35.418120+00:00", "trade", 13.22, 220.0]
["2026-09-25T16:34:35.418126+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:34:35.418796+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.419106+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.419357+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.420510+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.420996+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.421718+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:34:35.562052+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:35.562544+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:36.163308+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:36.163799+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:36.434455+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:36.434555+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:36.434676+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:36.434680+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:37.410454+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:39.322071+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:34:40.703914+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:40.703917+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:34:40.703931+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:40.703933+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:40.703933+00:00", "trade", 13.23, 451.0]
["2026-09-25T16:34:40.703935+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:40.704156+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:40.704156+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:40.704179+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:40.704196+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:40.704201+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:40.704221+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:34:40.704443+00:00", "trade", 13.23, 163.0]
["2026-09-25T16:34:40.704462+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:40.704462+00:00", "trade", 13.23, 163.0]
["2026-09-25T16:34:40.704464+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:34:40.704477+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:34:40.704557+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:34:40.704562+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:34:40.704637+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:34:40.704727+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:34:40.704737+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.704832+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.704867+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.704867+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.704923+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.704953+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.704978+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.705003+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.705213+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.705243+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.705248+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.705273+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.705364+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:40.707932+00:00", "trade", 13.2299, 119.0]
["2026-09-25T16:34:40.709228+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:41.680541+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:41.681519+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:41.682045+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:41.682436+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:41.682436+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:41.682481+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:41.682882+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:43.960343+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:51.714960+00:00", "trade", 13.2307, 250.0]
["2026-09-25T16:34:51.792983+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:51.793033+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:51.793043+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:52.068691+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:52.068760+00:00", "trade", 13.235, 10.0]
["2026-09-25T16:34:52.068776+00:00", "trade", 13.235, 11.0]
["2026-09-25T16:34:54.717729+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:34:54.718757+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:54.725121+00:00", "trade", 13.235, 75.0]
["2026-09-25T16:34:54.726399+00:00", "trade", 13.235, 25.0]
["2026-09-25T16:34:54.727121+00:00", "trade", 13.235, 75.0]
["2026-09-25T16:34:54.727839+00:00", "trade", 13.235, 25.0]
["2026-09-25T16:34:55.936152+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.690480+00:00", "trade", 13.24, 18.0]
["2026-09-25T16:34:56.690493+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.690518+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.690519+00:00", "trade", 13.24, 82.0]
["2026-09-25T16:34:56.690533+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.690703+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.690728+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.691019+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.691059+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.691079+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.691440+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.691470+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.691470+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.691681+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.692197+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.692718+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.692718+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.692999+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.693109+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.705484+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:56.706406+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:57.422436+00:00", "trade", 13.24, 500.0]
["2026-09-25T16:34:58.545636+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:58.827363+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:34:58.827855+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.001912+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.524800+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:00.524807+00:00", "trade", 13.24, 18.0]
["2026-09-25T16:35:00.524809+00:00", "trade", 13.24, 40.0]
["2026-09-25T16:35:00.524812+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:00.524848+00:00", "trade", 13.24, 27.0]
["2026-09-25T16:35:00.524890+00:00", "trade", 13.24, 67.0]
["2026-09-25T16:35:00.524893+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:00.524905+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:35:00.524920+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.525121+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.525136+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.525141+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.525176+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.525181+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.525276+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.525353+00:00", "trade", 13.24, 32.0]
["2026-09-25T16:35:00.525371+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.525371+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.525377+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.525422+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.525427+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.525482+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.525547+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.525547+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.525597+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.525774+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:00.525988+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.526529+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.526940+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.527065+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.527126+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.527326+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.527366+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.527406+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.527567+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.527642+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.527675+00:00", "trade", 13.24, 49.0]
["2026-09-25T16:35:00.527687+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.527692+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:35:00.527707+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:35:00.527722+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:35:00.527888+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.527923+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528003+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528033+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528228+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528268+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528293+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528389+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528644+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528704+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528845+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528870+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528895+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.528990+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.529231+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.529311+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.529682+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.532694+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.538608+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.539089+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.561147+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.561778+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.562254+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.562260+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.562295+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.562300+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.562736+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.635479+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.635519+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.819433+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.956325+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.956325+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.956388+00:00", "trade", 13.24, 49.0]
["2026-09-25T16:35:00.956390+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.956405+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:00.956453+00:00", "trade", 13.24, 49.0]
["2026-09-25T16:35:00.956455+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.956456+00:00", "trade", 13.24, 216.0]
["2026-09-25T16:35:00.956456+00:00", "trade", 13.24, 27.0]
["2026-09-25T16:35:00.956465+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:00.956475+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.956475+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.956480+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.956496+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.956511+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.956906+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.956992+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.957067+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.957147+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.961492+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:00.987189+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.056394+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057035+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057096+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.057176+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.057269+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:35:01.057272+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:01.057321+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.057332+00:00", "trade", 13.24, 49.0]
["2026-09-25T16:35:01.057335+00:00", "trade", 13.24, 27.0]
["2026-09-25T16:35:01.057341+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.057351+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:01.057376+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:01.057386+00:00", "trade", 13.24, 216.0]
["2026-09-25T16:35:01.057387+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.057387+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.057390+00:00", "trade", 13.24, 49.0]
["2026-09-25T16:35:01.057390+00:00", "trade", 13.24, 27.0]
["2026-09-25T16:35:01.057391+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.057392+00:00", "trade", 13.24, 24.0]
["2026-09-25T16:35:01.057406+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057406+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057411+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057416+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057421+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057777+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057963+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.057978+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.058003+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.058003+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.058239+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.058279+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.058459+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.058574+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.059221+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.059236+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.059291+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.062494+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.069134+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.089573+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.090450+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.157410+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:01.157731+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.158006+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.453669+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:35:01.453702+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.735500+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:01.735530+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:02.473311+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:02.539540+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:35:02.539540+00:00", "trade", 13.24, 49.0]
["2026-09-25T16:35:02.539584+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:02.539699+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.540421+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.542331+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.544115+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.547002+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.550635+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.570668+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:02.571129+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:02.571144+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:02.571144+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:02.571164+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:02.571229+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.571590+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.579073+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.579193+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.579344+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.579369+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.579965+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.582451+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.582511+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.582612+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.582707+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.582867+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.584070+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.584150+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.584235+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.584621+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.584651+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.584692+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.585097+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.585133+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.585173+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.585554+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.585589+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.585634+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.586020+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.586155+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.586496+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.586591+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.586631+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.586947+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.586962+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.587087+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.587413+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.587583+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.587874+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.588014+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.588050+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.588315+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.588335+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.588496+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.588791+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.588977+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.589272+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.589423+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.589473+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.589709+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.589724+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.589904+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.589914+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.589944+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.590165+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.590430+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.590636+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.590876+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.590916+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.590931+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.591062+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.591357+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.591528+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.591844+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592014+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592300+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592330+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592435+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592455+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592786+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592786+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592816+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.592906+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.593312+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.593362+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.593753+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.593793+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.593808+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.593823+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.594224+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.594309+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.594715+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.594756+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.595166+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.595187+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.595217+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.595237+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.595628+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.595678+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.596119+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.596134+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.596575+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.596605+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.596635+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.597076+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.597116+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.597537+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.597592+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.598038+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.598038+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.598063+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.645467+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.665675+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.667058+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.685958+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:02.686865+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:03.281973+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:35:03.295358+00:00", "trade", 13.25, 500.0]
["2026-09-25T16:35:03.327860+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:03.327921+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:03.389392+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:03.389999+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:03.831117+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:35:03.831117+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:03.831120+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:03.831171+00:00", "trade", 13.24, 185.0]
["2026-09-25T16:35:03.831172+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:03.831204+00:00", "trade", 13.24, 15.0]
["2026-09-25T16:35:03.831453+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.831668+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.831738+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.831753+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.831753+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.831808+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.831853+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.831874+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.831939+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.831989+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832009+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832034+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832039+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832079+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832169+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832360+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832415+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832535+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832590+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832741+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832741+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.832821+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.833317+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.833452+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.834861+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.863043+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:03.863281+00:00", "trade", 13.24, 62.0]
["2026-09-25T16:35:03.863281+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:35:03.863329+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.863793+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:03.863860+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.918525+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.937751+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:03.966284+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:07.910574+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:07.911446+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:09.167880+00:00", "trade", 13.257, 11.0]
["2026-09-25T16:35:12.331656+00:00", "trade", 13.2499, 3.0]
["2026-09-25T16:35:16.056398+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:35:16.422320+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:18.404421+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:18.404483+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:18.406612+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:35:18.976054+00:00", "trade", 13.24, 26.0]
["2026-09-25T16:35:19.745441+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:35:19.745447+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745447+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745450+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745456+00:00", "trade", 13.24, 220.0]
["2026-09-25T16:35:19.745513+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745516+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745522+00:00", "trade", 13.24, 220.0]
["2026-09-25T16:35:19.745528+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745582+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:35:19.745663+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745705+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745748+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:35:19.745766+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:19.745832+00:00", "trade", 13.24, 80.0]
["2026-09-25T16:35:19.746051+00:00", "trade", 13.24, 220.0]
["2026-09-25T16:35:19.746099+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:35:19.746493+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:35:19.747642+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:35:19.753464+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:35:19.757545+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:35:20.637189+00:00", "trade", 13.2567, 5.0]
["2026-09-25T16:35:24.563439+00:00", "trade", 13.2342, 4.0]
["2026-09-25T16:35:25.381379+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:28.249333+00:00", "trade", 13.2566, 12.0]
["2026-09-25T16:35:28.249420+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:28.896511+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:35:30.001938+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:32.846496+00:00", "trade", 13.2566, 4.0]
["2026-09-25T16:35:38.467684+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:39.097793+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:35:39.097878+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:39.098861+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:39.099382+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.099382+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:39.099563+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.099863+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.099903+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:35:39.100099+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.100114+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.100304+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.100329+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:39.100349+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.100379+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.100780+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.100901+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.101221+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.203390+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:39.569063+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:40.440252+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:42.730253+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:35:42.730303+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:35:42.730323+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:42.730326+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:42.730326+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:35:42.730334+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:42.730339+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:42.730369+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.730379+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.730514+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.731000+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.731075+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.731361+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.731561+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.736042+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.777396+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:42.777867+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:42.777897+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:42.777897+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:35:42.777937+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.777977+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.778418+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.778418+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.778418+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.778814+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.778854+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.778904+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.779290+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.779391+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.779777+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.779857+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.779897+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.780213+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.780213+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.780338+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.780338+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.780378+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.780659+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.780819+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.780819+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.781290+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.781290+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:42.781736+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:44.625136+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:44.625236+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:44.625898+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:44.626339+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:44.731610+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:45.051755+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:45.052130+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:46.176825+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:47.388985+00:00", "trade", 13.2414, 1.0]
["2026-09-25T16:35:48.190937+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.190987+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.191258+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.191283+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.191614+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.191895+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.192080+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.192295+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481403+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:48.481406+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:48.481451+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481486+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481486+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481487+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:35:48.481496+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:48.481505+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:48.481507+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481508+00:00", "trade", 13.25, 63.0]
["2026-09-25T16:35:48.481511+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481511+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481521+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481521+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481536+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481547+00:00", "trade", 13.25, 37.0]
["2026-09-25T16:35:48.481547+00:00", "trade", 13.25, 38.0]
["2026-09-25T16:35:48.481556+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481761+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481782+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:48.481905+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:48.481942+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:35:48.481947+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:35:48.481980+00:00", "trade", 13.25, 62.0]
["2026-09-25T16:35:48.482027+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.482055+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:48.482088+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:48.482152+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.482303+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.482508+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.482824+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.482824+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.482989+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.485515+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.485556+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.485586+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.486072+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.487776+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.487861+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.521942+00:00", "trade", 13.255, 13.0]
["2026-09-25T16:35:48.522373+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.523578+00:00", "trade", 13.255, 22.0]
["2026-09-25T16:35:48.524580+00:00", "trade", 13.255, 9.0]
["2026-09-25T16:35:48.582101+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.582306+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.583254+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.583424+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.583670+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.583745+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.583825+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:48.585183+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.025289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.093045+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.093213+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:35:49.093228+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:35:49.093712+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.093733+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:35:49.093812+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.093898+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.919263+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.919268+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.919328+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.919864+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.919939+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.920135+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.920215+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.920415+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:49.920455+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:51.741131+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:52.709780+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:35:53.213897+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:35:53.213958+00:00", "trade", 13.25, 72.0]
["2026-09-25T16:35:53.214167+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:53.214648+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:53.220570+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:35:53.220630+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:53.220633+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:35:53.220633+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:53.220832+00:00", "trade", 13.25, 80.0]
["2026-09-25T16:35:53.220833+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:35:53.220835+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:35:53.220853+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:35:53.220853+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:35:53.220858+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:35:53.220858+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:35:53.220864+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:35:53.220903+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:35:53.221144+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:53.221299+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:53.221365+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:35:53.221369+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:35:53.221400+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:35:53.221415+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:35:53.221557+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:35:53.221605+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:35:53.221605+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.222282+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.222332+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.222728+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.222803+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.222968+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.223008+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.223159+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.223449+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.226037+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:35:53.235894+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.269354+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.269945+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.270101+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.270126+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.281032+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.531951+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.532652+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.532657+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:53.533740+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:55.112593+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:55.112829+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:55.112849+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:55.112874+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:55.113375+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:55.668443+00:00", "trade", 13.2563, 5.0]
["2026-09-25T16:35:56.117532+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:58.570983+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:35:58.571233+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:35:58.571551+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:36:00.001969+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:01.907705+00:00", "trade", 13.241, 2.0]
["2026-09-25T16:36:02.896748+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:02.897470+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:03.266069+00:00", "trade", 13.2428, 50.0]
["2026-09-25T16:36:03.267314+00:00", "trade", 13.245, 2.0]
["2026-09-25T16:36:05.598838+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:07.387417+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:09.039615+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:09.097419+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:36:09.190206+00:00", "trade", 13.2562, 10.0]
["2026-09-25T16:36:12.963631+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:12.966518+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:13.820747+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:14.322066+00:00", "trade", 13.2566, 7.0]
["2026-09-25T16:36:16.089570+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:36:16.090826+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:16.091402+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:16.091442+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:16.091843+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:16.092404+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:16.101987+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:16.101987+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:16.102468+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:17.272408+00:00", "trade", 13.245, 200.0]
["2026-09-25T16:36:18.282624+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:36:18.283589+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:18.284276+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:18.397715+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:36:18.398515+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:36:19.029634+00:00", "trade", 13.24, 11.0]
["2026-09-25T16:36:19.156879+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:19.157400+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:19.157841+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:19.534405+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:19.536039+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:19.538003+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:20.428840+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:20.600349+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:20.600770+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:21.458104+00:00", "trade", 13.2491, 2.0]
["2026-09-25T16:36:21.459470+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:23.767340+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:36:23.767418+00:00", "trade", 13.24, 271.0]
["2026-09-25T16:36:23.768411+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:24.686863+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:24.690707+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:24.944608+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:24.977498+00:00", "trade", 13.2559, 54.0]
["2026-09-25T16:36:24.978391+00:00", "trade", 13.2559, 146.0]
["2026-09-25T16:36:25.121169+00:00", "trade", 13.2555, 1.0]
["2026-09-25T16:36:26.573542+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:36:27.975297+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:30.002000+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:31.399681+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:31.548300+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:33.975293+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:33.977851+00:00", "trade", 13.245, 13.0]
["2026-09-25T16:36:33.999611+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:34.000083+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:34.000087+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:34.000529+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:34.000574+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:34.892914+00:00", "trade", 13.2559, 48.0]
["2026-09-25T16:36:34.894317+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:35.819671+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:36.283728+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:36.286154+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:37.057514+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:36:38.739847+00:00", "trade", 13.2562, 14.0]
["2026-09-25T16:36:40.234588+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:40.237440+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:40.242372+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:42.709718+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:36:47.539597+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:36:48.029619+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:50.822590+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:50.822901+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:50.823683+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:50.823833+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:50.825081+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:50.825091+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:51.253844+00:00", "trade", 13.245, 118.0]
["2026-09-25T16:36:51.254471+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182052+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:36:56.182058+00:00", "trade", 13.25, 96.0]
["2026-09-25T16:36:56.182331+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:36:56.182379+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182389+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182464+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182557+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:36:56.182575+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182575+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182575+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182584+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182584+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182626+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:36:56.182629+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:36:56.182629+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:36:56.182735+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.182795+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.182960+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.182970+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.183000+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.183090+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.183166+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.183211+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.183216+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.183241+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.183501+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.183501+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.183532+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.183532+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.183551+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.183802+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.183827+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.184048+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.184288+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.184353+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.184383+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.184393+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.184484+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.184549+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.185115+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.185115+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.185551+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.187671+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.209131+00:00", "trade", 13.25, 96.0]
["2026-09-25T16:36:56.230970+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:36:56.231310+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:36:56.231411+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:36:56.231411+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.231436+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.231501+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.231706+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.231987+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.232143+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.232143+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.232168+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.232168+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:56.232203+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.232649+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:56.257523+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:57.264026+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:57.264266+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:57.264572+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:57.264747+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:57.264747+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:57.265048+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:57.265504+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:57.325006+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.015765+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.015800+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.015835+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.016030+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:58.016467+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:58.016502+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:36:58.016582+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.016792+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017028+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017038+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017063+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017108+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017509+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017549+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017589+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017589+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.017990+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.018015+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.018055+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.018070+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.018313+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:36:58.018511+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.018546+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.018587+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.018779+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:36:58.018947+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019028+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019033+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019148+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019429+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019504+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019509+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019629+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019910+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.019995+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020030+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020105+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020391+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020471+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020511+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020586+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020832+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020977+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.020977+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.021072+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.021308+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.021468+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.021554+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.021554+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.021789+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.021990+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.021995+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.022070+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.022210+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.022471+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.022471+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.022551+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.022671+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.022952+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.022992+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.023032+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.023032+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.023468+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.023513+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.023548+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.023909+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.023949+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.023954+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024030+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024065+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024430+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024471+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024506+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024506+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024912+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024952+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024992+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.024992+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.025393+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.025433+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.025503+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.025869+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.025914+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.025914+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.025949+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.025989+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.026390+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.026395+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.026471+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.026471+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.026871+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.026911+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:36:58.050360+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:36:59.736707+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:00.002036+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.178461+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.178501+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.178781+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:02.178982+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.179303+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:02.179303+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:02.179343+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:02.179383+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.179503+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:02.179543+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.179583+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.179859+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.179979+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.180024+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.180059+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.206553+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:02.984374+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:05.431545+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:05.432011+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:05.432016+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:06.894876+00:00", "trade", 13.255, 50.0]
["2026-09-25T16:37:07.018418+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:08.205722+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:08.433145+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:08.437495+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:08.439001+00:00", "trade", 13.255, 50.0]
["2026-09-25T16:37:08.500616+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:37:09.975235+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:09.975330+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:09.975546+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:09.975661+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:09.975661+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:09.975701+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.309213+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:37:10.309238+00:00", "trade", 13.26, 82.0]
["2026-09-25T16:37:10.309238+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:10.309343+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:10.309824+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:10.372599+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:10.372761+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:10.373125+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:10.373165+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.373401+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.373772+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.379461+00:00", "trade", 13.26, 9.0]
["2026-09-25T16:37:10.379466+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:10.379521+00:00", "trade", 13.26, 91.0]
["2026-09-25T16:37:10.379536+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.380588+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.381054+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:10.381064+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:10.381076+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:10.381551+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:10.381560+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.382772+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:37:10.382829+00:00", "trade", 13.26, 28.0]
["2026-09-25T16:37:10.384988+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:10.397258+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:37:10.397327+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:37:10.397443+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.397444+00:00", "trade", 13.26, 97.0]
["2026-09-25T16:37:10.397463+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.397488+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.397498+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.397909+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.398009+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.398045+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.398150+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.398170+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.401312+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.401673+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.428056+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.428527+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.434021+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:10.434426+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.434482+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.434512+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.434537+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:10.434754+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:37:10.434777+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:37:10.434777+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:37:10.434802+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:37:10.434817+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:37:10.435083+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.435344+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.435359+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.435554+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.435604+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.436095+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.438276+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.438306+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.438416+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.438426+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.438707+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.438837+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.439789+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.439874+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.439909+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.440310+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.440361+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.470367+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.470387+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.470407+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.470518+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.470528+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.470638+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.470663+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.473735+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.473750+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.473921+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.473951+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.474332+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.474337+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.474382+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.476106+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.476136+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.478286+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.478341+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.493968+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.494024+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.494154+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.494836+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.495307+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.495327+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.495688+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.495743+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.546499+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:10.553295+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:11.265174+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:11.265650+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:11.266162+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:11.266748+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:11.267144+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:12.060272+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:12.060738+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:12.060793+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:37:12.067053+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067068+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067133+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067239+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067289+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067294+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:37:12.067665+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067820+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067820+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067845+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067850+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.067870+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.068256+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.074120+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.313907+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:12.829418+00:00", "trade", 13.26, 56.0]
["2026-09-25T16:37:15.821211+00:00", "trade", 13.2556, 46.0]
["2026-09-25T16:37:15.821976+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:15.822417+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:15.823013+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:17.500205+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:37:17.570239+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:17.570254+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:17.570865+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:18.974681+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:18.975115+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:37:18.975148+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:37:18.975232+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:18.975241+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:18.975277+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:19.677308+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:19.677684+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:22.051775+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:24.545663+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:24.546204+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:24.564758+00:00", "trade", 13.2513, 2.0]
["2026-09-25T16:37:24.568417+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:25.203455+00:00", "trade", 13.2508, 5.0]
["2026-09-25T16:37:25.203538+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:25.627646+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:27.126704+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:27.126769+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:28.467341+00:00", "trade", 13.2556, 2.0]
["2026-09-25T16:37:28.467424+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:30.002062+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:30.909478+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:30.913302+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:31.534565+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:33.701851+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:37:33.701993+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:34.691113+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:34.691185+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:34.691233+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:34.691384+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:38.261860+00:00", "trade", 13.2554, 100.0]
["2026-09-25T16:37:39.929075+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:39.929256+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:40.289870+00:00", "trade", 13.2568, 1.0]
["2026-09-25T16:37:43.780142+00:00", "trade", 13.2699, 100.0]
["2026-09-25T16:37:46.686324+00:00", "trade", 13.2554, 100.0]
["2026-09-25T16:37:48.306339+00:00", "trade", 13.2554, 83.0]
["2026-09-25T16:37:48.702447+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:48.703024+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:48.962490+00:00", "trade", 13.2554, 10.0]
["2026-09-25T16:37:49.093206+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:49.095792+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:49.095900+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:49.958124+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:54.132708+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:57.243393+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:58.408519+00:00", "trade", 13.2554, 1.0]
["2026-09-25T16:37:58.408609+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:58.811100+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:59.093115+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:59.093203+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:59.093208+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:59.093536+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:59.093620+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:59.093935+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:59.093960+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:37:59.177373+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:37:59.177446+00:00", "trade", 13.26, 98.0]
["2026-09-25T16:37:59.178492+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:38:00.002088+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:38:02.541184+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:38:02.541208+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:38:02.995999+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:38:05.378790+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:05.378876+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:38:05.379734+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:38:05.379784+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:38:05.404018+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:05.404033+00:00", "trade", 13.25, 40.0]
["2026-09-25T16:38:05.404033+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:05.404057+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404096+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:38:05.404111+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:38:05.404112+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404112+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404114+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:38:05.404118+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:38:05.404118+00:00", "trade", 13.25, 9.0]
["2026-09-25T16:38:05.404123+00:00", "trade", 13.25, 37.0]
["2026-09-25T16:38:05.404123+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:38:05.404132+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404137+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404217+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404348+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404352+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404352+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404363+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404367+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.404412+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.404573+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.404628+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.404658+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.404743+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.404803+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.404838+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.405064+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:38:05.405145+00:00", "trade", 13.25, 44.0]
["2026-09-25T16:38:05.405209+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.405482+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:38:05.405485+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.405711+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:38:05.405971+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:38:05.406352+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.406712+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:05.406769+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:38:05.407475+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.408156+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.408367+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.408452+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:38:05.408592+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.409119+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.409134+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:38:05.409214+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:38:05.409580+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.409587+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:05.410248+00:00", "trade", 13.25, 17.0]
["2026-09-25T16:38:05.410251+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:38:05.411148+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.411617+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:05.412218+00:00", "trade", 13.25, 80.0]
["2026-09-25T16:38:05.412316+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.412585+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:38:05.412958+00:00", "trade", 13.25, 66.0]
["2026-09-25T16:38:05.414396+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.416256+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.418226+00:00", "trade", 13.25, 38.0]
["2026-09-25T16:38:05.446573+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.482860+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.511814+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:05.512170+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.105267+00:00", "trade", 13.2552, 500.0]
["2026-09-25T16:38:06.112618+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.113440+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.113560+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.114001+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.114442+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.136530+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:38:06.136966+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.137167+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:06.404770+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.405617+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.407577+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.407657+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.975748+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.976600+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:06.976780+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:07.589427+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:38:07.633789+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:07.634736+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:07.635177+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:07.690191+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:38:07.690634+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:07.690675+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:07.691116+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:07.696687+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:38:07.698077+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:08.056454+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:08.056974+00:00", "trade", 13.25, 50.0]
["2026-09-25T16:38:08.735764+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:08.735789+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:08.736776+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:10.021032+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:10.021508+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:11.086730+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:11.268730+00:00", "trade", 13.2514, 300.0]
["2026-09-25T16:38:12.915902+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:13.694971+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:14.450558+00:00", "trade", 13.2533, 6.0]
["2026-09-25T16:38:14.450645+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:14.451211+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:14.701218+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:19.094170+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:19.094238+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:19.094820+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:19.094835+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:19.094870+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:19.095797+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:19.095887+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:19.097325+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:38:22.733980+00:00", "trade", 13.2511, 299.0]
["2026-09-25T16:38:24.563297+00:00", "trade", 13.2547, 2.0]
["2026-09-25T16:38:24.563473+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:24.564059+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:24.564425+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:24.564430+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:24.564676+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:27.058365+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:38:27.058448+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:27.058809+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:27.059410+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:27.204486+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:27.569693+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:27.570134+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:28.004973+00:00", "trade", 13.2438, 1.0]
["2026-09-25T16:38:28.008747+00:00", "trade", 13.2438, 106.0]
["2026-09-25T16:38:28.010500+00:00", "trade", 13.2438, 23.0]
["2026-09-25T16:38:28.010580+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:28.311724+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:30.002110+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:31.069759+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:38:32.944566+00:00", "trade", 13.2553, 1.0]
["2026-09-25T16:38:37.418160+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:37.527048+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:38:37.527130+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:37.540228+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:38:38.026066+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:41.005568+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:41.005622+00:00", "trade", 13.25, 5.0]
["2026-09-25T16:38:41.006094+00:00", "trade", 13.25, 5.0]
["2026-09-25T16:38:41.146279+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:41.476615+00:00", "trade", 13.25, 60.0]
["2026-09-25T16:38:41.476697+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:41.649590+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:43.808321+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:38:47.951406+00:00", "trade", 13.2554, 26.0]
["2026-09-25T16:38:47.951487+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:47.992448+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:38:48.142433+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:48.191199+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:48.191465+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:48.191755+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:48.847811+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:50.004287+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:52.709870+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:38:52.709955+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:52.711266+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:38:53.075252+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:54.548869+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:56.357195+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:38:56.357195+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:56.358404+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:38:56.799782+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:58.457450+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:38:58.457533+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:38:59.114692+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:00.002135+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:02.144890+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:02.957594+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:05.717797+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:39:05.717883+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:05.717938+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:05.719131+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:05.719612+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:06.632471+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:06.678205+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678225+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:06.678226+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678226+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678233+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678233+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678233+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:39:06.678241+00:00", "trade", 13.26, 99.0]
["2026-09-25T16:39:06.678241+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:39:06.678330+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678330+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678330+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:39:06.678401+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678516+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678516+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678521+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:39:06.678521+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678527+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678527+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678533+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678651+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678698+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:39:06.678701+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:39:06.678716+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678716+00:00", "trade", 13.26, 57.0]
["2026-09-25T16:39:06.678726+00:00", "trade", 13.26, 43.0]
["2026-09-25T16:39:06.678726+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.678726+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678726+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678731+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678746+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678746+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678761+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678766+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678771+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678781+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678792+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:39:06.678807+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.678812+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.678837+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.678857+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.678977+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679027+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.679127+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.679162+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.679208+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679228+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679263+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679273+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679278+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679313+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679388+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679588+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679604+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679684+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.679764+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.679764+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.679799+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.679804+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679844+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.679844+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.679964+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.680121+00:00", "trade", 13.265, 5.0]
["2026-09-25T16:39:06.680125+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.680280+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.680360+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.680646+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.680831+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.680846+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.681167+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.681363+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.681403+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.681844+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.682325+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.682360+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.682846+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.682846+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.682886+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.683408+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.683408+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.683849+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.684164+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.684365+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.684365+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.684846+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.685167+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.685367+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.685407+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.685959+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.686174+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.686475+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.686530+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.686886+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.687036+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.687127+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.687127+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.687202+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.687367+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.687602+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.687663+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.687673+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.687723+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.687723+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.687808+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.687908+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.687923+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.688089+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.688409+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.688650+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.688650+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.688785+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.688926+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.689081+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.689402+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.689562+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.689647+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.689677+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.689713+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.689848+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.690129+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.690439+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.690610+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.690640+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.690640+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.690690+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.691131+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.691392+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.691607+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.691727+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.691757+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.691757+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.691848+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.692209+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.692529+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.692650+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.692690+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.692690+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.692735+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.692960+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.693166+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.693472+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.693607+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.693647+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.693692+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.693692+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.694128+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.694449+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.694609+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.694609+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.694649+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.694684+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.694920+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.695090+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.695411+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.695572+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.695607+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.695652+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.695652+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.696083+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.696409+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.696569+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.696574+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.696609+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.696609+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.697045+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.697371+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.697531+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.697571+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.697611+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.697611+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.698052+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.698368+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.698514+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.698529+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.698569+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.698609+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.699010+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.699330+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.699481+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.699531+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.699611+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.699636+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.699997+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.700353+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.700468+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.700498+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.700513+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.700533+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.701015+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.701310+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.701491+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.701531+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.701531+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.701556+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.701967+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.702293+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.702433+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.702478+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.702513+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.702573+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.702613+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.702704+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.703275+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.710933+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.711374+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.711454+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.711530+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.711535+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.711670+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.712075+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:06.713259+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.713414+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:06.713534+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.713815+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.714031+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.720977+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.721097+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.721619+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.721619+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.727738+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.771152+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.771157+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.771187+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.772069+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.779076+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.779427+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.779517+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.779617+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.779677+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.779702+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.780068+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.780199+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:06.822279+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:08.915721+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:08.915761+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:08.915771+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:08.920288+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:39:08.989215+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:08.989266+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:08.989453+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:10.052539+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:10.052878+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:39:10.053311+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:10.053501+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:10.053804+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:10.053807+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:10.070236+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:10.070467+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:10.071384+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:10.071429+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:11.080798+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:11.121731+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:39:11.122191+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:39:11.122328+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:11.417066+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:14.111342+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:14.147714+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:14.148671+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:15.977947+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:19.029322+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:39:19.029376+00:00", "trade", 13.26, 7.0]
["2026-09-25T16:39:19.093383+00:00", "trade", 13.265, 41.0]
["2026-09-25T16:39:19.097197+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:39:19.098240+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:19.098601+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:39:19.098605+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:19.098962+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:19.098962+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:19.098965+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:19.098968+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:39:19.099523+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:19.099523+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:19.099964+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:19.787224+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:21.070623+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:21.407873+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:21.408625+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:27.223156+00:00", "trade", 13.2558, 100.0]
["2026-09-25T16:39:27.630280+00:00", "trade", 13.2598, 7.0]
["2026-09-25T16:39:29.379089+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:29.381946+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:29.686764+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:30.002161+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:32.167744+00:00", "trade", 13.2599, 3.0]
["2026-09-25T16:39:32.170911+00:00", "trade", 13.2599, 2.0]
["2026-09-25T16:39:32.172814+00:00", "trade", 13.2599, 4.0]
["2026-09-25T16:39:32.194499+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:32.855031+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:32.857308+00:00", "trade", 13.265, 8.0]
["2026-09-25T16:39:32.857994+00:00", "trade", 13.27, 8.0]
["2026-09-25T16:39:35.067124+00:00", "trade", 13.265, 200.0]
["2026-09-25T16:39:35.067211+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:39:35.067343+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:39:39.093193+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:39:39.464021+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:41.410321+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:39:42.709686+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:39:48.987798+00:00", "trade", 13.2576, 3.0]
["2026-09-25T16:39:49.026918+00:00", "trade", 13.2558, 17.0]
["2026-09-25T16:39:49.027886+00:00", "trade", 13.2558, 3.0]
["2026-09-25T16:39:49.029131+00:00", "trade", 13.2558, 134.0]
["2026-09-25T16:39:49.093208+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:39:49.093383+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:39:49.093491+00:00", "trade", 13.265, 5.0]
["2026-09-25T16:39:49.093506+00:00", "trade", 13.265, 105.0]
["2026-09-25T16:39:49.093563+00:00", "trade", 13.265, 5.0]
["2026-09-25T16:39:49.093650+00:00", "trade", 13.265, 95.0]
["2026-09-25T16:39:49.093680+00:00", "trade", 13.265, 5.0]
["2026-09-25T16:39:56.805606+00:00", "trade", 13.2561, 5.0]
["2026-09-25T16:39:56.808874+00:00", "trade", 13.2561, 2.0]
["2026-09-25T16:39:58.389077+00:00", "trade", 13.2623, 2.0]
["2026-09-25T16:39:59.093103+00:00", "trade", 13.265, 26.0]
["2026-09-25T16:39:59.093181+00:00", "trade", 13.265, 26.0]
["2026-09-25T16:39:59.093193+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:39:59.093214+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:39:59.093235+00:00", "trade", 13.265, 74.0]
["2026-09-25T16:39:59.093343+00:00", "trade", 13.265, 26.0]
["2026-09-25T16:40:00.002183+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:40:03.846049+00:00", "trade", 13.2626, 3.0]
["2026-09-25T16:40:06.432102+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:40:06.432108+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:40:11.917820+00:00", "trade", 13.2467, 20.0]
["2026-09-25T16:40:13.025923+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:40:13.025923+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:40:13.025924+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:40:13.025926+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:40:13.026024+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:40:13.026400+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:40:13.026490+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.026515+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:40:13.026530+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:40:13.026966+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.027006+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.027086+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.027287+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.027527+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.027928+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.027968+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.027968+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.027993+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.030525+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.041488+00:00", "trade", 13.26, 61.0]
["2026-09-25T16:40:13.065297+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:13.066340+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:14.193150+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:14.193150+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:16.055034+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:16.055510+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:16.055951+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:16.099679+00:00", "trade", 13.2631, 1.0]
["2026-09-25T16:40:16.100943+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:16.101048+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:16.883641+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:16.884273+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:16.885180+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:17.436521+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:18.143634+00:00", "trade", 13.2571, 3.0]
["2026-09-25T16:40:18.143719+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:18.512925+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:19.359267+00:00", "trade", 13.255, 29.0]
["2026-09-25T16:40:19.359350+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:19.771239+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:19.773319+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:20.084722+00:00", "trade", 13.2579, 4.0]
["2026-09-25T16:40:22.708905+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:23.445787+00:00", "trade", 13.255, 29.0]
["2026-09-25T16:40:23.445870+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:23.797890+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:27.338549+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:40:27.338631+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:27.775098+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:28.870101+00:00", "trade", 13.2564, 29.0]
["2026-09-25T16:40:30.002209+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:31.919956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:31.920011+00:00", "trade", 13.255, 13.0]
["2026-09-25T16:40:32.142969+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:40:35.071854+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:35.071854+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:35.071889+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:35.225994+00:00", "trade", 13.255, 5.0]
["2026-09-25T16:40:37.786429+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:40:38.868426+00:00", "trade", 13.255, 13.0]
["2026-09-25T16:40:40.607131+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:40.608008+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:40.608084+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:40.609011+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:40.649948+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:40.649953+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:41.605093+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:42.709935+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:42.710497+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:44.380773+00:00", "trade", 13.2582, 8.0]
["2026-09-25T16:40:44.380859+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:44.754601+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:48.231701+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:40:48.231791+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:48.232874+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:40:49.172713+00:00", "trade", 13.255, 1.0]
["2026-09-25T16:40:50.341867+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:52.606327+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:58.674421+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:40:58.678085+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:40:59.388298+00:00", "trade", 13.255, 38.0]
["2026-09-25T16:40:59.388593+00:00", "trade", 13.25, 38.0]
["2026-09-25T16:41:00.002235+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:03.748612+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:03.748782+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:04.507777+00:00", "trade", 13.2598, 5.0]
["2026-09-25T16:41:04.669452+00:00", "trade", 13.2564, 65.0]
["2026-09-25T16:41:04.669545+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:05.063392+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:41:05.153725+00:00", "trade", 13.2615, 3.0]
["2026-09-25T16:41:07.420562+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:07.420752+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:07.678741+00:00", "trade", 13.262, 1.0]
["2026-09-25T16:41:08.343165+00:00", "trade", 13.2593, 1.0]
["2026-09-25T16:41:09.097491+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:41:09.097574+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:10.635636+00:00", "trade", 13.255, 38.0]
["2026-09-25T16:41:10.636493+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:13.285681+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:13.285706+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:13.868547+00:00", "trade", 13.255, 13.0]
["2026-09-25T16:41:13.868632+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:13.869660+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:15.053576+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:16.478417+00:00", "trade", 13.255, 43.0]
["2026-09-25T16:41:16.478487+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:17.663458+00:00", "trade", 13.2586, 17.0]
["2026-09-25T16:41:19.097419+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:41:21.522747+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:21.547431+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:23.596704+00:00", "trade", 13.2576, 240.0]
["2026-09-25T16:41:25.133549+00:00", "trade", 13.2579, 1.0]
["2026-09-25T16:41:25.135543+00:00", "trade", 13.2579, 299.0]
["2026-09-25T16:41:26.531031+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:29.006905+00:00", "trade", 13.2591, 4.0]
["2026-09-25T16:41:29.006996+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:29.093347+00:00", "trade", 13.255, 7.0]
["2026-09-25T16:41:29.096270+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:41:29.099229+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:41:29.104121+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:41:30.002256+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:30.359074+00:00", "trade", 13.2588, 2.0]
["2026-09-25T16:41:32.708300+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:32.708801+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:35.573027+00:00", "trade", 13.2564, 30.0]
["2026-09-25T16:41:35.573108+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:35.893172+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:39.094108+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:41:39.094177+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:39.094426+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:41:39.094646+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:41:39.095352+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:41:39.146189+00:00", "trade", 13.255, 28.0]
["2026-09-25T16:41:41.121682+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:41.128298+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:43.145683+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:44.081512+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.284231+00:00", "trade", 13.2582, 4.0]
["2026-09-25T16:41:47.284311+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.285324+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.285800+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.285800+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.286241+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.286281+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.848388+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.920801+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:47.925968+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:48.105541+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:49.093109+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:41:49.093194+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:49.099451+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:41:49.100461+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:49.100912+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:49.531525+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:49.900560+00:00", "trade", 13.2584, 6.0]
["2026-09-25T16:41:50.200236+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:50.520646+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:56.074482+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:41:56.074567+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:56.376478+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:59.192778+00:00", "trade", 13.2599, 50.0]
["2026-09-25T16:41:59.192860+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:59.193828+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:59.194299+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:59.194299+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:41:59.295771+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:00.002282+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:00.758141+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:00.758151+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:00.807570+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:01.372215+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.372368+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:01.372441+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.372518+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:01.372525+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.372528+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:01.372548+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:01.372628+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:01.372919+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.373034+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:01.373036+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.373039+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:42:01.373039+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.373039+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.373495+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.373526+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.373691+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.373737+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:42:01.374187+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.377750+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.377821+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.378603+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.379408+00:00", "trade", 13.26, 38.0]
["2026-09-25T16:42:01.379409+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.379455+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.380988+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.381013+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.381274+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.382011+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:42:01.382151+00:00", "trade", 13.26, 38.0]
["2026-09-25T16:42:01.382171+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:42:01.382201+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:42:01.382206+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:42:01.382432+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:42:01.382462+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:42:01.382687+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.383204+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.383204+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.383224+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.383635+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.383660+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.384918+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.386396+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.398430+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.402570+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.402630+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.405071+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.414859+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.415140+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.415240+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.415486+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.415486+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.415501+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.415526+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.426457+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.426592+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.426617+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.426878+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.427083+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.427184+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.427698+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:42:01.432374+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.433252+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.436867+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:01.445272+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.447613+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.451512+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.453025+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.453035+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.483072+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.494805+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.494900+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.509690+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.534660+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.535557+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.536996+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.537702+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.552573+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.552979+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.553089+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.553886+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.554638+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.557991+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.567143+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.567499+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.577051+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.580745+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.581908+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.582905+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.583005+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.583306+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.584820+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.585115+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.585120+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.585171+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.585221+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.588193+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.621427+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.622384+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.622470+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.622480+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.697148+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.697228+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.697243+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.697258+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.697333+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.702766+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.702877+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.702902+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.702917+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.703528+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.703759+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.704320+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.737715+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.737790+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.737800+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.737830+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.737910+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.741033+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.769536+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.771616+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.771681+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.771721+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.771721+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.772292+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.772348+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.772368+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.772398+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.772418+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.772468+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.772488+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.772493+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.789168+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.807652+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.807712+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.807732+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.807812+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.807842+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.808138+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.808424+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.811892+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.811902+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.811962+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.812102+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.883703+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.883768+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.883793+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.883798+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.883919+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:01.999429+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.999485+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.999500+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:01.999535+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.006075+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.006141+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.006166+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.006166+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.006281+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.006286+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.007058+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.044898+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.044918+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.045088+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.050361+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.085690+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.085761+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.085801+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.086552+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.086673+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.086743+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.086823+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.086838+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.086994+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.087269+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.098957+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.099047+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.110556+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:02.110594+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:42:02.122037+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.122128+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.125069+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.125140+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.125160+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.127778+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:42:02.192641+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.193197+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.193247+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.220850+00:00", "trade", 13.2589, 8.0]
["2026-09-25T16:42:02.293496+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.301400+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.301952+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.302012+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.336710+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.336730+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.336820+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.362351+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.362416+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.362742+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.362882+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.362967+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.379351+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.386539+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.387110+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.388463+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.388518+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.388543+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.431190+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.431746+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.432122+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.501047+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.501092+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.507638+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.508174+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.508655+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.529174+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.529219+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.542496+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.542977+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.543408+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.556750+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.557236+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.558103+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.587117+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.587613+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.588105+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.616372+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.616397+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.616482+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.618908+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.631253+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.631338+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.638144+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.638550+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.645827+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.646299+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.646720+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.660362+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.660828+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.661570+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.662121+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.673784+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.673864+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.674867+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.688234+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.688314+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.691767+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.693050+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.696238+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.697756+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.698428+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.701681+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.708868+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.708953+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.709880+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.715764+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.718476+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.720621+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.720706+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.725603+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.728354+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.731928+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.732424+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.737261+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.737787+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.740473+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.741862+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.742664+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.742744+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.745104+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.746147+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.748227+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.750347+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.751409+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.751730+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.752337+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.752667+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.752763+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.753735+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.754221+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.755033+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.756376+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:42:02.756882+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.756948+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.756998+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.757885+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.758256+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.862033+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.863617+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.864625+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.940210+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:02.940721+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:04.192827+00:00", "trade", 13.27, 1040.0]
["2026-09-25T16:42:04.869906+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:05.259098+00:00", "trade", 13.2566, 18.0]
["2026-09-25T16:42:06.499094+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:06.499109+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:06.499125+00:00", "trade", 13.265, 26.0]
["2026-09-25T16:42:06.499144+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:06.499206+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:42:06.499330+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:06.499355+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:06.499462+00:00", "trade", 13.265, 200.0]
["2026-09-25T16:42:06.500217+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:06.998482+00:00", "trade", 13.2607, 15.0]
["2026-09-25T16:42:06.999748+00:00", "trade", 13.2607, 67.0]
["2026-09-25T16:42:08.218092+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:08.500805+00:00", "trade", 13.265, 81.0]
["2026-09-25T16:42:09.664213+00:00", "trade", 13.2616, 1.0]
["2026-09-25T16:42:11.034277+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:42:11.048724+00:00", "trade", 13.2608, 1.0]
["2026-09-25T16:42:13.095750+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:13.095775+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:13.463387+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:16.069453+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:16.926105+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:42:16.926186+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:42:16.926244+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:42:16.926364+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:42:17.472732+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:42:18.036972+00:00", "trade", 13.265, 4.0]
["2026-09-25T16:42:18.038484+00:00", "trade", 13.265, 22.0]
["2026-09-25T16:42:19.032032+00:00", "trade", 13.26, 9.0]
["2026-09-25T16:42:21.248228+00:00", "trade", 13.2565, 100.0]
["2026-09-25T16:42:27.352405+00:00", "trade", 13.265, 5.0]
["2026-09-25T16:42:27.354772+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:42:29.554402+00:00", "trade", 13.2591, 54.0]
["2026-09-25T16:42:30.002308+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:31.258552+00:00", "trade", 13.2565, 13.0]
["2026-09-25T16:42:31.377744+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:42:32.686889+00:00", "trade", 13.2599, 80.0]
["2026-09-25T16:42:37.773419+00:00", "trade", 13.265, 4.0]
["2026-09-25T16:42:37.775759+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:42:38.504383+00:00", "trade", 13.264, 3.0]
["2026-09-25T16:42:46.278081+00:00", "trade", 13.27, 4.0]
["2026-09-25T16:42:46.278132+00:00", "trade", 13.27, 74.0]
["2026-09-25T16:42:48.195389+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:42:49.196499+00:00", "trade", 13.265, 3.0]
["2026-09-25T16:42:49.422083+00:00", "trade", 13.2651, 4.0]
["2026-09-25T16:42:50.052967+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:50.053523+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:50.054681+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:42:50.064699+00:00", "trade", 13.265, 75.0]
["2026-09-25T16:42:50.064702+00:00", "trade", 13.265, 75.0]
["2026-09-25T16:42:50.065417+00:00", "trade", 13.265, 25.0]
["2026-09-25T16:42:50.065417+00:00", "trade", 13.265, 25.0]
["2026-09-25T16:42:50.065538+00:00", "trade", 13.265, 75.0]
["2026-09-25T16:42:52.678992+00:00", "trade", 13.2544, 8.0]
["2026-09-25T16:42:55.865292+00:00", "trade", 13.265, 26.0]
["2026-09-25T16:42:58.608334+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:42:58.610033+00:00", "trade", 13.265, 4.0]
["2026-09-25T16:42:58.610319+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:42:58.614252+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:43:00.002329+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:00.027872+00:00", "trade", 13.2604, 200.0]
["2026-09-25T16:43:00.298140+00:00", "trade", 13.2626, 57.0]
["2026-09-25T16:43:00.307997+00:00", "trade", 13.2619, 516.0]
["2026-09-25T16:43:00.347683+00:00", "trade", 13.265, 6.0]
["2026-09-25T16:43:05.130283+00:00", "trade", 13.265, 26.0]
["2026-09-25T16:43:05.268000+00:00", "trade", 13.2599, 3.0]
["2026-09-25T16:43:06.557661+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:06.794256+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:06.794257+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:06.794321+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:06.794335+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:43:06.794338+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:06.794341+00:00", "trade", 13.26, 7.0]
["2026-09-25T16:43:06.794654+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:43:06.794717+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:06.794807+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:06.794807+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:06.794808+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:06.794808+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:43:06.794813+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:06.794813+00:00", "trade", 13.26, 23.0]
["2026-09-25T16:43:06.794837+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:06.794915+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:43:06.794967+00:00", "trade", 13.26, 47.0]
["2026-09-25T16:43:06.794970+00:00", "trade", 13.26, 125.0]
["2026-09-25T16:43:06.794970+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:06.794973+00:00", "trade", 13.26, 39.0]
["2026-09-25T16:43:06.794973+00:00", "trade", 13.26, 125.0]
["2026-09-25T16:43:06.794975+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:06.795003+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:43:06.795073+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795123+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:43:06.795153+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:43:06.795163+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:43:06.795213+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:43:06.795233+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795238+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795238+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795268+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795278+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795318+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795318+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795444+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795519+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795519+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795584+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795744+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795763+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:43:06.795800+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795825+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795848+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:43:06.795875+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795875+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.795914+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:43:06.795960+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.796178+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:43:06.796230+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.796241+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.796261+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.796638+00:00", "trade", 13.26, 70.0]
["2026-09-25T16:43:06.796992+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.796992+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.797072+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.807001+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.897031+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:06.897031+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:07.063432+00:00", "trade", 13.255, 20.0]
["2026-09-25T16:43:08.139677+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:08.140199+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:08.140359+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:08.140840+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:08.141241+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:08.141757+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:08.142158+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:08.343705+00:00", "trade", 13.263, 22.0]
["2026-09-25T16:43:08.625165+00:00", "trade", 13.2646, 2.0]
["2026-09-25T16:43:08.646552+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:43:09.021622+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.021657+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.022369+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.022444+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.022565+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.022725+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.022885+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.023006+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.023195+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:43:09.023246+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:43:09.023326+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.023367+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.023687+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.023808+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.024524+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.025848+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.026289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.036766+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:43:09.037302+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:09.037302+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:09.037305+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:43:09.037311+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:43:09.037515+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:43:09.037518+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:43:09.037521+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:43:09.037535+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037535+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037541+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037545+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037545+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037551+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037561+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037565+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037565+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:43:09.037575+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:43:09.037600+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.037636+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.037881+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.037997+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038001+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038001+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038012+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038032+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038132+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038277+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038402+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038553+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.038593+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.039134+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.041971+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.042582+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.046336+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.074774+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.138682+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:09.138767+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:10.528342+00:00", "trade", 13.2545, 1.0]
["2026-09-25T16:43:11.286959+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.038304+00:00", "trade", 13.265, 24.0]
["2026-09-25T16:43:14.038387+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.182661+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:43:14.183267+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.228069+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.228079+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.228129+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.228310+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.228335+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.229147+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:14.229438+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:18.430627+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:43:19.097601+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:43:19.647443+00:00", "trade", 13.2616, 100.0]
["2026-09-25T16:43:20.681452+00:00", "trade", 13.2544, 16.0]
["2026-09-25T16:43:22.789785+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:22.791324+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:24.431496+00:00", "trade", 13.265, 29.0]
["2026-09-25T16:43:28.462316+00:00", "trade", 13.265, 9.0]
["2026-09-25T16:43:29.097493+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:43:30.002355+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:30.283836+00:00", "trade", 13.265, 2.0]
["2026-09-25T16:43:30.287700+00:00", "trade", 13.265, 10.0]
["2026-09-25T16:43:30.287757+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:30.996528+00:00", "trade", 13.265, 5.0]
["2026-09-25T16:43:31.206956+00:00", "trade", 13.265, 4.0]
["2026-09-25T16:43:32.052208+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:32.054823+00:00", "trade", 13.265, 200.0]
["2026-09-25T16:43:32.806570+00:00", "trade", 13.27, 1100.0]
["2026-09-25T16:43:32.814245+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:43:32.814245+00:00", "trade", 13.27, 10.0]
["2026-09-25T16:43:32.814250+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:43:32.814250+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:43:32.814259+00:00", "trade", 13.27, 80.0]
["2026-09-25T16:43:32.814259+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:43:32.814316+00:00", "trade", 13.27, 85.0]
["2026-09-25T16:43:32.814319+00:00", "trade", 13.27, 15.0]
["2026-09-25T16:43:32.814319+00:00", "trade", 13.27, 70.0]
["2026-09-25T16:43:32.814343+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:32.814362+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:32.814364+00:00", "trade", 13.27, 30.0]
["2026-09-25T16:43:32.814392+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:32.814412+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:32.814457+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:32.814485+00:00", "trade", 13.27, 4.0]
["2026-09-25T16:43:32.814488+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:32.814488+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:43:32.814491+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:43:32.814491+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:43:32.814491+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:43:32.814493+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:32.814513+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:32.814513+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:32.814523+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:32.814533+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.814618+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.814860+00:00", "trade", 13.27, 18.0]
["2026-09-25T16:43:32.815179+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815219+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815219+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815300+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815300+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815340+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815420+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815500+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815500+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815500+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815540+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.815901+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.816252+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.816337+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.816417+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:32.816417+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.053112+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.053458+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:33.053623+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:33.053724+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:33.053734+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:33.053899+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:33.053899+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:33.053899+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:43:33.053934+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054014+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054055+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054055+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054335+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054375+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054375+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054415+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054535+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054535+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054540+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054856+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.054937+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.055012+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.055012+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.055458+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.055458+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.055498+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.055498+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.055939+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.055939+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.056415+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.056415+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.056856+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.056856+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.056881+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.056896+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.057337+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.057337+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.057818+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.057818+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.058300+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.058300+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.058335+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.058776+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.491559+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.525009+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:33.815252+00:00", "trade", 13.28, 17.0]
["2026-09-25T16:43:33.815279+00:00", "trade", 13.28, 9.0]
["2026-09-25T16:43:34.054703+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.054984+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055164+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055169+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055169+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055184+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055219+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055460+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055700+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055700+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055705+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055741+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:43:34.055831+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.055861+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.056342+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.056708+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:43:34.057304+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.057304+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.057780+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.058261+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.058702+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.345718+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.346529+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.439973+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.637860+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.637880+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:34.716989+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:35.047071+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:35.047112+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:35.047297+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:35.047317+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:35.048119+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:35.304079+00:00", "trade", 13.2635, 100.0]
["2026-09-25T16:43:35.308015+00:00", "trade", 13.2635, 1.0]
["2026-09-25T16:43:35.910813+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:36.048828+00:00", "trade", 13.2548, 10.0]
["2026-09-25T16:43:36.053251+00:00", "trade", 13.2548, 3.0]
["2026-09-25T16:43:38.999480+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:38.999786+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:39.097585+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:43:39.398084+00:00", "trade", 13.263, 50.0]
["2026-09-25T16:43:39.857944+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:39.857979+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:42.474733+00:00", "trade", 13.2654, 1.0]
["2026-09-25T16:43:42.476600+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:43.098732+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:43:49.097477+00:00", "trade", 13.28, 300.0]
["2026-09-25T16:43:49.121355+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:49.121761+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:49.121761+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:52.076571+00:00", "trade", 13.275, 2.0]
["2026-09-25T16:43:52.077722+00:00", "trade", 13.28, 25.0]
["2026-09-25T16:43:52.568969+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:54.601442+00:00", "trade", 13.2536, 1.0]
["2026-09-25T16:43:55.527064+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:55.853594+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:56.357971+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:43:56.357973+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:56.357983+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:56.358048+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:56.358265+00:00", "trade", 13.27, 10.0]
["2026-09-25T16:43:56.358629+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:56.375316+00:00", "trade", 13.27, 30.0]
["2026-09-25T16:43:56.661267+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:59.092540+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:43:59.093212+00:00", "trade", 13.275, 28.0]
["2026-09-25T16:43:59.093292+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:00.002381+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:01.655180+00:00", "trade", 13.2642, 4.0]
["2026-09-25T16:44:01.656332+00:00", "trade", 13.275, 26.0]
["2026-09-25T16:44:01.659352+00:00", "trade", 13.2642, 2.0]
["2026-09-25T16:44:02.709909+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:06.254111+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:44:06.254484+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:44:06.257888+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:44:07.000703+00:00", "trade", 13.2672, 21.0]
["2026-09-25T16:44:07.465012+00:00", "trade", 13.2645, 1.0]
["2026-09-25T16:44:07.468356+00:00", "trade", 13.2645, 6.0]
["2026-09-25T16:44:10.092500+00:00", "trade", 13.2761, 500.0]
["2026-09-25T16:44:10.093727+00:00", "trade", 13.28, 24.0]
["2026-09-25T16:44:11.793218+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:44:11.793280+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:16.650141+00:00", "trade", 13.275, 4.0]
["2026-09-25T16:44:16.652370+00:00", "trade", 13.275, 12.0]
["2026-09-25T16:44:16.654390+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:44:17.552809+00:00", "trade", 13.2685, 2.0]
["2026-09-25T16:44:21.329373+00:00", "trade", 13.275, 31.0]
["2026-09-25T16:44:22.179830+00:00", "trade", 13.275, 3.0]
["2026-09-25T16:44:23.106817+00:00", "trade", 13.2652, 30.0]
["2026-09-25T16:44:24.341305+00:00", "trade", 13.275, 4.0]
["2026-09-25T16:44:24.402384+00:00", "trade", 13.254, 41.0]
["2026-09-25T16:44:24.407117+00:00", "trade", 13.254, 24.0]
["2026-09-25T16:44:24.408582+00:00", "trade", 13.254, 10.0]
["2026-09-25T16:44:24.410371+00:00", "trade", 13.254, 74.0]
["2026-09-25T16:44:27.044427+00:00", "trade", 13.275, 4.0]
["2026-09-25T16:44:27.044481+00:00", "trade", 13.275, 96.0]
["2026-09-25T16:44:27.044668+00:00", "trade", 13.275, 4.0]
["2026-09-25T16:44:27.045014+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:44:27.052486+00:00", "trade", 13.275, 96.0]
["2026-09-25T16:44:27.053885+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:27.089968+00:00", "trade", 13.27, 90.0]
["2026-09-25T16:44:27.090046+00:00", "trade", 13.27, 10.0]
["2026-09-25T16:44:27.090242+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:44:27.091299+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:27.177364+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:30.002402+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:30.131073+00:00", "trade", 13.2658, 3.0]
["2026-09-25T16:44:30.132221+00:00", "trade", 13.275, 2.0]
["2026-09-25T16:44:30.132257+00:00", "trade", 13.275, 24.0]
["2026-09-25T16:44:30.132408+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:31.259702+00:00", "trade", 13.2686, 4.0]
["2026-09-25T16:44:35.449723+00:00", "trade", 13.2548, 10.0]
["2026-09-25T16:44:36.314609+00:00", "trade", 13.28, 91.0]
["2026-09-25T16:44:36.314648+00:00", "trade", 13.28, 39.0]
["2026-09-25T16:44:37.143817+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:44:37.179864+00:00", "trade", 13.275, 2.0]
["2026-09-25T16:44:37.439633+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:44:37.729441+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:39.440774+00:00", "trade", 13.275, 26.0]
["2026-09-25T16:44:39.806373+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:39.807070+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:39.807511+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:39.807992+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:40.734718+00:00", "trade", 13.2664, 9.0]
["2026-09-25T16:44:40.736132+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:40.906951+00:00", "trade", 13.2757, 19.0]
["2026-09-25T16:44:40.907471+00:00", "trade", 13.2757, 9.0]
["2026-09-25T16:44:41.808861+00:00", "trade", 13.2723, 1.0]
["2026-09-25T16:44:42.909680+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:42.910121+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:43.785005+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:46.098998+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:47.827291+00:00", "trade", 13.28, 400.0]
["2026-09-25T16:44:48.558959+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:48.559471+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:48.828401+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:44:50.558184+00:00", "trade", 13.2767, 1.0]
["2026-09-25T16:44:52.708258+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:54.792808+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:44:54.792814+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:44:54.792814+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:54.792814+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:54.792817+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:54.792817+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:54.792820+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:54.792839+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:54.792841+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:44:54.792847+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:54.792909+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:54.792924+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:44:54.793000+00:00", "trade", 13.27, 86.0]
["2026-09-25T16:44:54.793000+00:00", "trade", 13.27, 125.0]
["2026-09-25T16:44:54.793003+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:54.793004+00:00", "quote", 13.27, 13.27]
["2026-09-25T16:44:54.793140+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793300+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793325+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793345+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793370+00:00", "trade", 13.27, 49.0]
["2026-09-25T16:44:54.793495+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793495+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793505+00:00", "trade", 13.27, 49.0]
["2026-09-25T16:44:54.793555+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793601+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793602+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:54.793606+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793731+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793756+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793821+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793826+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.793893+00:00", "trade", 13.27, 161.0]
["2026-09-25T16:44:54.794022+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.794222+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.794262+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.794618+00:00", "trade", 13.27, 56.0]
["2026-09-25T16:44:54.795253+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:44:54.799224+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.869532+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.869587+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.870364+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:54.871521+00:00", "trade", 13.265, 21.0]
["2026-09-25T16:44:55.180294+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:55.403983+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:55.413910+00:00", "trade", 13.26, 118.0]
["2026-09-25T16:44:56.236289+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:57.415939+00:00", "trade", 13.265, 13.0]
["2026-09-25T16:44:59.080618+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:59.080653+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:59.637783+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:44:59.973474+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:00.002419+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:00.509634+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:01.077715+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:03.099686+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:03.101821+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:06.487202+00:00", "trade", 13.2664, 122.0]
["2026-09-25T16:45:06.840536+00:00", "trade", 13.265, 56.0]
["2026-09-25T16:45:07.321925+00:00", "trade", 13.265, 3.0]
["2026-09-25T16:45:08.594484+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:45:09.018689+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:09.034091+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:09.573985+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:10.011328+00:00", "trade", 13.265, 8.0]
["2026-09-25T16:45:10.270499+00:00", "trade", 13.265, 4.0]
["2026-09-25T16:45:11.083483+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:45:15.039732+00:00", "trade", 13.2727, 1.0]
["2026-09-25T16:45:15.596538+00:00", "trade", 13.265, 14.0]
["2026-09-25T16:45:16.344339+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:18.292576+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:45:18.292687+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:45:18.292765+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:18.913061+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:18.973500+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:45:18.973585+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:18.973660+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:19.121702+00:00", "trade", 13.265, 7.0]
["2026-09-25T16:45:21.062711+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:21.062777+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:21.888330+00:00", "trade", 13.2728, 6.0]
["2026-09-25T16:45:27.018176+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:27.018372+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:27.020848+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:27.030962+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:27.336925+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:45:27.336987+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:27.737929+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:29.097389+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:45:29.097474+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:30.002450+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:30.021245+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:30.023189+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:30.023360+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:30.154322+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:30.806681+00:00", "trade", 13.2615, 10.0]
["2026-09-25T16:45:31.021843+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:31.022474+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:31.385259+00:00", "trade", 13.268, 1.0]
["2026-09-25T16:45:31.833605+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:31.884146+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:32.708283+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:32.984891+00:00", "trade", 13.2615, 10.0]
["2026-09-25T16:45:35.163685+00:00", "trade", 13.2718, 1.0]
["2026-09-25T16:45:36.786433+00:00", "trade", 13.265, 39.0]
["2026-09-25T16:45:36.786512+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:37.200345+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:37.806735+00:00", "trade", 13.265, 4.0]
["2026-09-25T16:45:39.097966+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:45:39.098054+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:39.616181+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:39.617128+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:43.210836+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:43.211428+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:43.211433+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:43.261022+00:00", "trade", 13.2705, 6.0]
["2026-09-25T16:45:43.264661+00:00", "trade", 13.2705, 3.0]
["2026-09-25T16:45:43.266432+00:00", "trade", 13.2705, 1.0]
["2026-09-25T16:45:46.078731+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.097614+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:45:49.097702+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.237807+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.238188+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.239004+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.256296+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.267528+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.276760+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.279371+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.286252+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:49.292993+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:50.209368+00:00", "trade", 13.265, 3.0]
["2026-09-25T16:45:51.057189+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:51.057911+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:51.058137+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:51.058212+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:52.708235+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:52.708716+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:56.896973+00:00", "trade", 13.2693, 1.0]
["2026-09-25T16:45:57.332533+00:00", "trade", 13.2624, 10.0]
["2026-09-25T16:45:57.332618+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:57.484079+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:59.097463+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:45:59.097550+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:59.098523+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:45:59.346891+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:00.002471+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:01.754903+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:01.755344+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:02.020698+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:08.341251+00:00", "trade", 13.2626, 5.0]
["2026-09-25T16:46:08.341329+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:08.342602+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:08.343033+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:08.343083+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:08.758600+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:09.097520+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:46:09.097604+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:09.911196+00:00", "trade", 13.265, 80.0]
["2026-09-25T16:46:11.677923+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:15.030345+00:00", "trade", 13.265, 38.0]
["2026-09-25T16:46:15.030430+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:15.031151+00:00", "trade", 13.265, 38.0]
["2026-09-25T16:46:15.452929+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:17.321168+00:00", "trade", 13.265, 161.0]
["2026-09-25T16:46:17.321258+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:18.724141+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:19.093126+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:19.093213+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:19.093217+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:19.093237+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:19.093355+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:19.098581+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:46:19.098606+00:00", "trade", 13.26, 72.0]
["2026-09-25T16:46:19.098609+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:19.098611+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:19.098613+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:19.098614+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:46:19.098617+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:19.098617+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:19.098666+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:46:19.098669+00:00", "trade", 13.26, 140.0]
["2026-09-25T16:46:19.098669+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:19.098677+00:00", "trade", 13.26, 140.0]
["2026-09-25T16:46:19.098684+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:19.098693+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:46:19.098695+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:19.098705+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:46:19.098716+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:19.098891+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:46:19.098924+00:00", "trade", 13.26, 75.0]
["2026-09-25T16:46:19.098936+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:46:19.098960+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:46:19.099021+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099147+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:19.099189+00:00", "trade", 13.26, 69.0]
["2026-09-25T16:46:19.099317+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099402+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099502+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099507+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099663+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099703+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099768+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099823+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099858+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099858+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099878+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.099979+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.100019+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.100139+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.100179+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.100254+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.100279+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.100620+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.100728+00:00", "trade", 13.26, 6.0]
["2026-09-25T16:46:19.101086+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.102059+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.107627+00:00", "trade", 13.255, 200.0]
["2026-09-25T16:46:19.108143+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.108439+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:46:19.110066+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:46:19.143166+00:00", "trade", 13.255, 14.0]
["2026-09-25T16:46:19.206819+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.206819+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:19.463770+00:00", "trade", 13.255, 18.0]
["2026-09-25T16:46:19.785935+00:00", "trade", 13.255, 13.0]
["2026-09-25T16:46:19.822744+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:20.857744+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:20.858351+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:20.858631+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:21.176565+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:21.176585+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:21.176645+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:21.181452+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:21.181557+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:21.182539+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:21.500679+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:22.581254+00:00", "trade", 13.2629, 1.0]
["2026-09-25T16:46:24.026943+00:00", "trade", 13.2644, 3.0]
["2026-09-25T16:46:26.142119+00:00", "trade", 13.2671, 1.0]
["2026-09-25T16:46:26.754534+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:27.896214+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:27.900018+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.115108+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.120225+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.121438+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124584+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:29.124596+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:46:29.124671+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124678+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:29.124678+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:29.124683+00:00", "trade", 13.26, 15.0]
["2026-09-25T16:46:29.124683+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:29.124686+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124689+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:29.124689+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:29.124692+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:29.124696+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124704+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:46:29.124717+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124717+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124721+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124721+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124726+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124746+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:46:29.124867+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:46:29.124917+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:46:29.125002+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125298+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125298+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125338+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125343+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125428+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125458+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125508+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125548+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125548+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125553+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125633+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125679+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125789+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125839+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125959+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.125999+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.126400+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.126440+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.126480+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.126480+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.130004+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.131046+00:00", "trade", 13.265, 12.0]
["2026-09-25T16:46:29.225026+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.225111+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.225637+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.225712+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:46:29.226113+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:46:29.226153+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:46:29.226153+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:46:29.226228+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.226554+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.226675+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.226675+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.226750+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.226790+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.227156+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.227156+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.227547+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.227592+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.228273+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.228754+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.229155+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.229196+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.229196+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:29.801602+00:00", "trade", 13.2632, 1.0]
["2026-09-25T16:46:30.002496+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:30.125726+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:30.782819+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:31.533736+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:31.533771+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:31.534252+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:31.534749+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:32.477890+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:32.477970+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:33.586441+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:34.045358+00:00", "trade", 13.265, 3700.0]
["2026-09-25T16:46:35.521982+00:00", "trade", 13.2633, 10.0]
["2026-09-25T16:46:36.309658+00:00", "trade", 13.265, 28.0]
["2026-09-25T16:46:39.097594+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:46:39.098643+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:40.082762+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:40.083238+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:41.785596+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:41.786072+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:41.786513+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:41.797877+00:00", "trade", 13.265, 26.0]
["2026-09-25T16:46:41.802099+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:46:41.848413+00:00", "trade", 13.2649, 1.0]
["2026-09-25T16:46:41.853844+00:00", "trade", 13.2674, 5.0]
["2026-09-25T16:46:41.864101+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:41.866098+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:47.827726+00:00", "trade", 13.2655, 1.0]
["2026-09-25T16:46:48.829043+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:49.094987+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:49.094998+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:49.097317+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:46:49.674581+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:49.675343+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:51.916502+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:46:55.264669+00:00", "trade", 13.2675, 4.0]
["2026-09-25T16:46:59.093110+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:59.093167+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:59.093218+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:46:59.977011+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:00.002522+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:00.013351+00:00", "trade", 13.2671, 160.0]
["2026-09-25T16:47:00.082976+00:00", "trade", 13.2674, 31.0]
["2026-09-25T16:47:02.584194+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:02.709677+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:47:08.030183+00:00", "trade", 13.265, 3.0]
["2026-09-25T16:47:12.637808+00:00", "trade", 13.2675, 60.0]
["2026-09-25T16:47:12.927120+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:12.927210+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:12.927216+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:12.927405+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:13.202394+00:00", "trade", 13.265, 2.0]
["2026-09-25T16:47:15.495768+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:15.495828+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:17.853740+00:00", "trade", 13.265, 3171.0]
["2026-09-25T16:47:18.293699+00:00", "trade", 13.2648, 70.0]
["2026-09-25T16:47:23.266146+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:23.266197+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:23.266221+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:23.266356+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:23.891088+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:25.086562+00:00", "trade", 13.2672, 8.0]
["2026-09-25T16:47:25.699470+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:28.364590+00:00", "trade", 13.2641, 100.0]
["2026-09-25T16:47:30.002538+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:33.602164+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:33.602221+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:33.602348+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:33.602729+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:47:38.125837+00:00", "trade", 13.2657, 1.0]
["2026-09-25T16:47:38.308684+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:38.308769+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:38.308824+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:39.186569+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:40.098703+00:00", "trade", 13.2645, 4.0]
["2026-09-25T16:47:40.100070+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:40.100546+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.473494+00:00", "trade", 13.265, 1882.0]
["2026-09-25T16:47:41.475037+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.475037+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.846826+00:00", "trade", 13.2654, 7.0]
["2026-09-25T16:47:41.851496+00:00", "trade", 13.2654, 4.0]
["2026-09-25T16:47:41.853258+00:00", "trade", 13.2654, 2.0]
["2026-09-25T16:47:41.855171+00:00", "trade", 13.2654, 2.0]
["2026-09-25T16:47:41.855475+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:47:41.856437+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.856969+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:47:41.856990+00:00", "trade", 13.2654, 1.0]
["2026-09-25T16:47:41.857002+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:47:41.857005+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:47:41.857039+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857041+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:47:41.857043+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857048+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:47:41.857050+00:00", "trade", 13.26, 8.0]
["2026-09-25T16:47:41.857053+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857057+00:00", "trade", 13.26, 31.0]
["2026-09-25T16:47:41.857057+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:47:41.857060+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:47:41.857062+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:47:41.857079+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857084+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857088+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857279+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857299+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857399+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:47:41.857509+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:47:41.857550+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:47:41.857555+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:47:41.857595+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.857637+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:47:41.857795+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.857820+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.857951+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.857956+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.858036+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.858160+00:00", "trade", 13.26, 19.0]
["2026-09-25T16:47:41.858178+00:00", "trade", 13.255, 19.0]
["2026-09-25T16:47:41.858331+00:00", "trade", 13.2654, 1.0]
["2026-09-25T16:47:41.858552+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.858717+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.858801+00:00", "trade", 13.26, 69.0]
["2026-09-25T16:47:41.859895+00:00", "trade", 13.2654, 2.0]
["2026-09-25T16:47:41.899500+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.934874+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.934929+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.935496+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:41.966500+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:42.614371+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:42.708270+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:42.799729+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:43.117778+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:43.934637+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:43.940662+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:48.441900+00:00", "trade", 13.2644, 2.0]
["2026-09-25T16:47:48.442526+00:00", "trade", 13.2646, 5.0]
["2026-09-25T16:47:51.093858+00:00", "trade", 13.2639, 1.0]
["2026-09-25T16:47:51.098625+00:00", "trade", 13.2667, 10.0]
["2026-09-25T16:47:51.098712+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:51.101851+00:00", "trade", 13.2644, 4.0]
["2026-09-25T16:47:51.104994+00:00", "trade", 13.2642, 90.0]
["2026-09-25T16:47:51.405680+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:54.265992+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:47:54.266062+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:54.266353+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:47:54.267168+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:47:55.373174+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:47:59.237413+00:00", "trade", 13.2641, 4.0]
["2026-09-25T16:48:00.002559+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:02.708237+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:02.708713+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:04.589116+00:00", "trade", 13.255, 4.0]
["2026-09-25T16:48:04.589197+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:04.589233+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:48:04.589284+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:48:04.589347+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:48:04.602567+00:00", "trade", 13.255, 96.0]
["2026-09-25T16:48:05.137611+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:05.144448+00:00", "trade", 13.2664, 80.0]
["2026-09-25T16:48:05.329309+00:00", "trade", 13.2664, 4.0]
["2026-09-25T16:48:07.663774+00:00", "trade", 13.25, 24.0]
["2026-09-25T16:48:07.663786+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:07.663787+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:48:07.663789+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:48:07.663789+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:48:07.663815+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:07.663861+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:07.663865+00:00", "trade", 13.25, 140.0]
["2026-09-25T16:48:07.663871+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:48:07.663874+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:48:07.663874+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:48:07.663881+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:07.663886+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:48:07.663886+00:00", "trade", 13.25, 40.0]
["2026-09-25T16:48:07.663886+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:48:07.664046+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:48:07.664051+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:48:07.664091+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:48:07.664093+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:48:07.664186+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.664502+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.664529+00:00", "trade", 13.25, 14.0]
["2026-09-25T16:48:07.664542+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.664572+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.664738+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.664740+00:00", "trade", 13.245, 4.0]
["2026-09-25T16:48:07.664743+00:00", "trade", 13.25, 51.0]
["2026-09-25T16:48:07.664746+00:00", "trade", 13.25, 12.0]
["2026-09-25T16:48:07.664748+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.664749+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:48:07.664749+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:48:07.664823+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.664908+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.664908+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665024+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665265+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665505+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665555+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665565+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665625+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665645+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665705+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665745+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.665843+00:00", "trade", 13.2415, 40.0]
["2026-09-25T16:48:07.666667+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.666667+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.771583+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:07.771583+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:09.092581+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:09.092646+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:09.092676+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:09.093207+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:09.521770+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:10.052586+00:00", "trade", 13.2612, 100.0]
["2026-09-25T16:48:13.438049+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:48:13.438052+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:48:13.438121+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:48:13.438127+00:00", "trade", 13.24, 17.0]
["2026-09-25T16:48:13.438127+00:00", "trade", 13.24, 8.0]
["2026-09-25T16:48:13.438134+00:00", "trade", 13.24, 51.0]
["2026-09-25T16:48:13.438134+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:48:13.438134+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:48:13.438138+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:13.438139+00:00", "trade", 13.24, 72.0]
["2026-09-25T16:48:13.438139+00:00", "trade", 13.24, 71.0]
["2026-09-25T16:48:13.438148+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:13.438148+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:13.438379+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:13.438419+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:13.438424+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:48:13.438566+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:48:13.438743+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:48:13.438744+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:48:13.438759+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:48:13.438785+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:48:13.438820+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:48:13.438825+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.438940+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.438980+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.438985+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.438985+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439020+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439181+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439206+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439301+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439396+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439501+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439622+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439702+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439722+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439747+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.439952+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.440223+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.440343+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.440664+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.443902+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.459614+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.460065+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.480955+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.499618+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:48:13.517362+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:13.546186+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:14.909655+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:14.910222+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:15.022810+00:00", "trade", 13.2637, 400.0]
["2026-09-25T16:48:16.008343+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:16.008368+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:17.528731+00:00", "trade", 13.2637, 18.0]
["2026-09-25T16:48:19.030410+00:00", "trade", 13.235, 13.0]
["2026-09-25T16:48:20.464726+00:00", "trade", 13.2611, 1.0]
["2026-09-25T16:48:22.145521+00:00", "trade", 13.235, 2.0]
["2026-09-25T16:48:22.812291+00:00", "trade", 13.235, 25.0]
["2026-09-25T16:48:28.454941+00:00", "trade", 13.235, 51.0]
["2026-09-25T16:48:28.455978+00:00", "trade", 13.235, 4.0]
["2026-09-25T16:48:28.487629+00:00", "trade", 13.235, 17.0]
["2026-09-25T16:48:30.002590+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:35.544414+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:48:39.403720+00:00", "trade", 13.2642, 3.0]
["2026-09-25T16:48:41.170293+00:00", "trade", 13.2637, 30.0]
["2026-09-25T16:48:43.445956+00:00", "trade", 13.2474, 8.0]
["2026-09-25T16:48:44.924692+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:44.924757+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:45.020125+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:45.851154+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:48:45.851202+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:48:45.851223+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:48:45.851308+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:48:45.851801+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:48:45.851813+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:48:45.851898+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:48:45.851900+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:48:45.851920+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:45.851920+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:45.851925+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:45.851940+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:48:45.852055+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:48:45.852156+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.852196+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.852477+00:00", "trade", 13.23, 49.0]
["2026-09-25T16:48:45.852542+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.852557+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.852631+00:00", "trade", 13.23, 51.0]
["2026-09-25T16:48:45.852634+00:00", "trade", 13.23, 49.0]
["2026-09-25T16:48:45.852637+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.852637+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.852837+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.852958+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853033+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853123+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853198+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853233+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853238+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853434+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853594+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853669+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.853669+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.854156+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:45.962314+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:47.276661+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:47.276696+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:48.302635+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:49.092625+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:49.092640+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:49.092670+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:49.092871+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:49.314025+00:00", "trade", 13.225, 1.0]
["2026-09-25T16:48:50.454842+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:50.454857+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:51.113195+00:00", "trade", 13.244, 4.0]
["2026-09-25T16:48:51.650465+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:52.448390+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:54.512116+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:54.512136+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:56.118450+00:00", "trade", 13.2429, 3.0]
["2026-09-25T16:48:56.251427+00:00", "trade", 13.225, 10.0]
["2026-09-25T16:48:57.516377+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:48:57.516407+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:00.002616+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:00.263153+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:00.263173+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:00.663413+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:00.971710+00:00", "trade", 13.225, 171.0]
["2026-09-25T16:49:01.020799+00:00", "trade", 13.225, 23.0]
["2026-09-25T16:49:02.775705+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:03.003988+00:00", "trade", 13.2421, 1.0]
["2026-09-25T16:49:03.375547+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:03.423672+00:00", "trade", 13.225, 2.0]
["2026-09-25T16:49:04.977400+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:05.241661+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.095844+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:06.095866+00:00", "trade", 13.22, 48.0]
["2026-09-25T16:49:06.095911+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:49:06.096055+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:06.096055+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096058+00:00", "trade", 13.22, 49.0]
["2026-09-25T16:49:06.096061+00:00", "trade", 13.22, 14.0]
["2026-09-25T16:49:06.096064+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:49:06.096064+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:49:06.096068+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:49:06.096068+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:49:06.096071+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:49:06.096074+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:49:06.096079+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:49:06.096079+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:49:06.096083+00:00", "trade", 13.22, 30.0]
["2026-09-25T16:49:06.096085+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096085+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096146+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096146+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096155+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096172+00:00", "trade", 13.22, 14.0]
["2026-09-25T16:49:06.096172+00:00", "trade", 13.22, 14.0]
["2026-09-25T16:49:06.096185+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096195+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096200+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096276+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:06.096336+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:49:06.096386+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:49:06.096545+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:06.096546+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:49:06.096556+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.096576+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.096578+00:00", "trade", 13.22, 72.0]
["2026-09-25T16:49:06.096697+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.096697+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.096772+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.096772+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.096852+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.096897+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.096952+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.097007+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.097178+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.097258+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.097258+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.097454+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.097494+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.097519+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.097574+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.098185+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.101658+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.106149+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.121156+00:00", "trade", 13.22, 7.0]
["2026-09-25T16:49:06.122488+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.196395+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.196500+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.197167+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.460871+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.571239+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.872103+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.872945+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.875498+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:49:06.876107+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:06.877163+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:49:06.877368+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:49:06.877464+00:00", "trade", 13.215, 4.0]
["2026-09-25T16:49:09.604519+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:12.709588+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:49:13.279352+00:00", "trade", 13.21, 33.0]
["2026-09-25T16:49:13.280393+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:13.291825+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:13.292271+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:16.804618+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:49:16.805958+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:16.852733+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:49:16.853479+00:00", "trade", 13.215, 5.0]
["2026-09-25T16:49:18.826392+00:00", "trade", 13.2607, 22.0]
["2026-09-25T16:49:19.097579+00:00", "trade", 13.22, 400.0]
["2026-09-25T16:49:19.872853+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:19.873295+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:19.874177+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:19.874673+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:19.879791+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:49:21.258744+00:00", "trade", 13.215, 134.0]
["2026-09-25T16:49:21.453205+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:21.661441+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:49:23.123558+00:00", "trade", 13.259, 150.0]
["2026-09-25T16:49:26.327261+00:00", "trade", 13.215, 23.0]
["2026-09-25T16:49:26.331173+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331213+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:49:26.331219+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:49:26.331222+00:00", "trade", 13.21, 28.0]
["2026-09-25T16:49:26.331225+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:49:26.331228+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:49:26.331240+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:49:26.331243+00:00", "trade", 13.21, 50.0]
["2026-09-25T16:49:26.331249+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331254+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331259+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331264+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331264+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331379+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.331435+00:00", "trade", 13.21, 333.0]
["2026-09-25T16:49:26.331444+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:49:26.331444+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331447+00:00", "trade", 13.21, 300.0]
["2026-09-25T16:49:26.331459+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331489+00:00", "trade", 13.21, 16.0]
["2026-09-25T16:49:26.331499+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:49:26.331574+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:49:26.331706+00:00", "trade", 13.21, 50.0]
["2026-09-25T16:49:26.331720+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:49:26.331742+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.331760+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.331763+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.331810+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:49:26.331815+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:49:26.331820+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:49:26.331824+00:00", "trade", 13.21, 59.0]
["2026-09-25T16:49:26.331829+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:49:26.331829+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.331833+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.331833+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:49:26.331835+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:49:26.331835+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.331835+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:49:26.331845+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331850+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331850+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331855+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331861+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331861+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.331865+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.331865+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.331900+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.331911+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.331911+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.331986+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.331995+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.331995+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.332005+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.332016+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.332016+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.332030+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.332061+00:00", "quote", 13.21, 13.21]
["2026-09-25T16:49:26.332073+00:00", "trade", 13.215, 120.0]
["2026-09-25T16:49:26.332111+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332171+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332201+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332311+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332352+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.332355+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.332382+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.332382+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.332391+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332391+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332412+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332412+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332441+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332492+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332562+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332602+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332682+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.332792+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.333033+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.333033+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.333043+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.333073+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.333108+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.333228+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.333369+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.336328+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.336328+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.336403+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.336677+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.336877+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.336917+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:49:26.336922+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:49:26.336952+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:49:26.337031+00:00", "trade", 13.22, 7.0]
["2026-09-25T16:49:26.337032+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337155+00:00", "trade", 13.22, 93.0]
["2026-09-25T16:49:26.337193+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337273+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337273+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337514+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337544+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:26.337544+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:26.337629+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337684+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337699+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337815+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.337854+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.338115+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.338396+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.338466+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:26.338576+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.338621+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.338671+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.338832+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339193+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339228+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339263+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339513+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339659+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339739+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339789+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339789+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339834+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.339899+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.340147+00:00", "trade", 13.225, 80.0]
["2026-09-25T16:49:26.340395+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.340511+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.353899+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:49:26.354264+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.354584+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.354780+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.354780+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.354780+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.355116+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.355583+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.355602+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.355602+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.355782+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.355797+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.356143+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.356213+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.356303+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.356353+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.356704+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.356750+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.356825+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.357341+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.357341+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.357757+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368237+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368264+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:49:26.368264+00:00", "trade", 13.22, 59.0]
["2026-09-25T16:49:26.368268+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:49:26.368287+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368312+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368548+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:49:26.368703+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368723+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368728+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368878+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368959+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.368979+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369269+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369374+00:00", "trade", 13.22, 59.0]
["2026-09-25T16:49:26.369400+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369425+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369450+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369455+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369470+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369605+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369665+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369846+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369946+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369991+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.369996+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.370046+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.370066+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.370086+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.370086+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.370121+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.370247+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.370683+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.371164+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408217+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408498+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408538+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408688+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408774+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408819+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408979+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408979+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.408979+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.473077+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.734481+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.734722+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.734722+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.734797+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.734962+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.735203+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.735203+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.735363+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.735845+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:26.736280+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:28.097685+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:29.421124+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:30.002642+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:31.677289+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.117160+00:00", "trade", 13.23, 18.0]
["2026-09-25T16:49:35.117166+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:35.117169+00:00", "trade", 13.23, 82.0]
["2026-09-25T16:49:35.117185+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.117706+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.117776+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.117781+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.117841+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.117961+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.117986+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.118327+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.118618+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.118623+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.118728+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.118748+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.118803+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.120793+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.121059+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.121061+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:35.121329+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:35.121535+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:35.121542+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:35.121575+00:00", "trade", 13.23, 40.0]
["2026-09-25T16:49:35.121590+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:35.121610+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:35.121635+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:35.121640+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.121705+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.121946+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.121951+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.121961+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.122527+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.122527+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.122728+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.122733+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.122835+00:00", "trade", 13.24, 59.0]
["2026-09-25T16:49:35.122868+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.122973+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.123068+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.123329+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.123810+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.123830+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.123931+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.124161+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.124166+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.124286+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.154098+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:35.154458+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:35.154739+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:35.155616+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:35.227127+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:35.228044+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:37.541265+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:37.541716+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:38.818194+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:38.818208+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:38.818289+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.818770+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.818810+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.818810+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.818810+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.819251+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:38.819331+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.819331+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.819371+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.819807+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:38.819887+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.820008+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:38.820058+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.820108+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.820158+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.820248+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.820564+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.820629+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.820644+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.820664+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.820689+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.820835+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.820930+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.821145+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.821171+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.821211+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.821291+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.821411+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:38.821652+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.821812+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.821812+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.821812+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.821852+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.821852+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.822253+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.822253+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.822293+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.822293+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.822694+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.822734+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.833151+00:00", "trade", 13.24, 26.0]
["2026-09-25T16:49:38.857382+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:38.858304+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.035156+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:39.036159+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.036164+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.036600+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.036600+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.093034+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:49:39.093140+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.093385+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.093501+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:39.093601+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:39.093606+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:39.093661+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.093756+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.093826+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.093862+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:39.093957+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:39.093982+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.093982+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:39.094057+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.094458+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.094859+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.094899+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.095340+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.095380+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.102952+00:00", "trade", 13.24, 106.0]
["2026-09-25T16:49:39.104301+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.138503+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.139596+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.140899+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.145149+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.147134+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.147976+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.148853+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.149760+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.150336+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.153619+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.153639+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.154712+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.154757+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.155163+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.155193+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.156110+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.156130+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.157157+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.157193+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.158070+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.158105+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.158185+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.158215+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.159237+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.159278+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.159864+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.160245+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.160305+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.160345+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.160781+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.161137+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.163828+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.163844+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.164395+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.164600+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.164645+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.164676+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.165653+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.165653+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.165708+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.166069+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.166109+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.166620+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.166620+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.166886+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.166906+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.169041+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.169051+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.169497+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.169622+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.171487+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.171627+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.173597+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.173622+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:39.196572+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:40.967939+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:40.968140+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:40.968431+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:40.968671+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:40.968746+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:40.968902+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:40.968907+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:40.969187+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.024875+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:49:41.025527+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.457909+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.457934+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.459513+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.459648+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:41.460110+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:41.460114+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:41.460149+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:49:41.460706+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.461172+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.461447+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.461643+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.461703+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.462124+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.462149+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.462650+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.462856+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.463106+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.463146+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.463618+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.463648+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.463932+00:00", "trade", 13.235, 6.0]
["2026-09-25T16:49:41.464134+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.464302+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:49:41.464585+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.464620+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.465031+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.465101+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.465507+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.465587+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.465978+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.466093+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.466429+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.466549+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.466910+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.467046+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.467351+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.467512+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.467813+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.468028+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.468304+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.468489+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.468770+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.468970+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.469226+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.469451+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.469692+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.469933+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.470168+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.470424+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.470629+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.470910+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.471095+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.471431+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.471551+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.471912+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.472018+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.472393+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.472469+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.472945+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.472945+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.473381+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.473421+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.473912+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.473912+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.474383+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.474388+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.474904+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.475346+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.475391+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.475792+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.475857+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.476263+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.476368+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.476734+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.476859+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.477195+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.477330+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.477671+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.477831+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.478132+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.478288+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.478593+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.478774+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.479054+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.479250+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.479515+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.479771+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:41.479967+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:42.001862+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:42.490117+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:49:42.490201+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:49:42.490225+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:49:43.851989+00:00", "trade", 13.2576, 300.0]
["2026-09-25T16:49:43.885631+00:00", "trade", 13.2217, 4.0]
["2026-09-25T16:49:43.888298+00:00", "trade", 13.2217, 2.0]
["2026-09-25T16:49:43.890773+00:00", "trade", 13.2217, 1.0]
["2026-09-25T16:49:43.924070+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:43.924546+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:44.559487+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:45.647151+00:00", "trade", 13.235, 23.0]
["2026-09-25T16:49:48.071695+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:48.071976+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:48.072306+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:48.072577+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:50.606071+00:00", "trade", 13.2576, 100.0]
["2026-09-25T16:49:50.612047+00:00", "trade", 13.2576, 31.0]
["2026-09-25T16:49:50.612648+00:00", "trade", 13.2576, 19.0]
["2026-09-25T16:49:50.977154+00:00", "trade", 13.23, 44.0]
["2026-09-25T16:49:52.260142+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.261601+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.709727+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:52.710468+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.710472+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.710473+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:49:52.710476+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:49:52.710476+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:52.710497+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.710497+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.710718+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.710723+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:52.710723+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:52.710728+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:52.710793+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:52.710803+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:52.710828+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:52.710944+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.710944+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.711605+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.711846+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.712086+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.741895+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:49:52.742614+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:49:52.774906+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.775187+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.775427+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.775462+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.776344+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.776385+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.776410+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.776410+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.791369+00:00", "trade", 13.23, 82.0]
["2026-09-25T16:49:52.810862+00:00", "trade", 13.23, 56.0]
["2026-09-25T16:49:52.810904+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:52.810957+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.811193+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:52.811677+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:52.811679+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:52.811719+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:52.811799+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.812120+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:52.812155+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.812997+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.812997+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:52.813438+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.813919+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.813959+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:52.823522+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:53.675266+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:49:53.675293+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:49:54.266700+00:00", "trade", 13.2296, 1.0]
["2026-09-25T16:49:54.462614+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:49:54.642495+00:00", "trade", 13.2568, 11.0]
["2026-09-25T16:49:55.964712+00:00", "trade", 13.2293, 6.0]
["2026-09-25T16:49:57.915751+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.915927+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.916458+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928076+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928081+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928086+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928089+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:49:57.928096+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928166+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928201+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928276+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928291+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:49:57.928297+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:49:57.928311+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:49:57.928312+00:00", "trade", 13.23, 40.0]
["2026-09-25T16:49:57.928342+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:57.928542+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:57.928567+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:57.928567+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:57.928648+00:00", "trade", 13.23, 2.0]
["2026-09-25T16:49:57.933679+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:57.977113+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.028491+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.028892+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:58.029333+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:49:58.029453+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.029854+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.029894+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.029934+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.030375+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.420817+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.421048+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.421774+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.421774+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:58.421799+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.007663+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.092826+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.092886+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.093117+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.093197+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.093678+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.094119+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.094199+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:49:59.094199+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:00.002673+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:00.258198+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:00.258258+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:02.200612+00:00", "trade", 13.2499, 100.0]
["2026-09-25T16:50:02.201957+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:04.737211+00:00", "trade", 13.225, 27.0]
["2026-09-25T16:50:07.403623+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:07.474360+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:50:07.563745+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:08.195210+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:50:08.814716+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:11.852226+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:13.300640+00:00", "trade", 13.225, 2.0]
["2026-09-25T16:50:14.701712+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:14.702203+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:14.703552+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:18.469119+00:00", "trade", 13.225, 25.0]
["2026-09-25T16:50:18.469994+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:50:18.470738+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:18.470738+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:18.473040+00:00", "trade", 13.23, 300.0]
["2026-09-25T16:50:18.474097+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:20.069615+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:20.426193+00:00", "trade", 13.2562, 6.0]
["2026-09-25T16:50:22.437306+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:25.603208+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:26.104108+00:00", "trade", 13.2465, 11.0]
["2026-09-25T16:50:27.102512+00:00", "trade", 13.225, 5.0]
["2026-09-25T16:50:27.104671+00:00", "trade", 13.225, 1.0]
["2026-09-25T16:50:28.742423+00:00", "trade", 13.23, 300.0]
["2026-09-25T16:50:30.002694+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:31.055345+00:00", "trade", 13.256, 3.0]
["2026-09-25T16:50:35.545696+00:00", "trade", 13.2238, 72.0]
["2026-09-25T16:50:35.597414+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:50:39.007604+00:00", "trade", 13.23, 400.0]
["2026-09-25T16:50:43.617719+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:50:43.859718+00:00", "trade", 13.2295, 6.0]
["2026-09-25T16:50:46.547618+00:00", "trade", 13.2295, 8.0]
["2026-09-25T16:50:46.787648+00:00", "trade", 13.2223, 1.0]
["2026-09-25T16:50:46.789609+00:00", "trade", 13.225, 4.0]
["2026-09-25T16:50:46.852693+00:00", "trade", 13.2231, 3.0]
["2026-09-25T16:50:47.032336+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:50:49.097488+00:00", "trade", 13.23, 400.0]
["2026-09-25T16:50:49.098533+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:49.099009+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:49.099450+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.980703+00:00", "trade", 13.2234, 1.0]
["2026-09-25T16:50:50.982144+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.990970+00:00", "trade", 13.23, 642.0]
["2026-09-25T16:50:50.991105+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.991496+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.991497+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:50:50.991502+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:50:50.991516+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.991520+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:50:50.991776+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:50:50.991779+00:00", "trade", 13.23, 38.0]
["2026-09-25T16:50:50.991792+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.991797+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.991802+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.992042+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:50:50.992072+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:50:50.992078+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:50:50.992108+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992233+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992328+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992348+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992383+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992624+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992744+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992829+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992829+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.992864+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.993100+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.993145+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.993185+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.993466+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.993546+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.993746+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.993827+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.993987+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.994468+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.996668+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.996949+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.997505+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.997746+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.997907+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:50.997907+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:51.009596+00:00", "trade", 13.23, 80.0]
["2026-09-25T16:50:51.010952+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:50:51.027437+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.027542+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.027718+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.027958+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.027958+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028078+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028179+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028334+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028359+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028379+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028720+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028764+00:00", "trade", 13.235, 22.0]
["2026-09-25T16:50:51.028896+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028896+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028910+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.028936+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.029161+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.029487+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.029662+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.030574+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.030574+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.030680+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.030815+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.030880+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.031877+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.031978+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.032950+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.033055+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.035611+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.035762+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.035797+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.035882+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.036894+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.037095+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.075712+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.076374+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.077015+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.077496+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.132863+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.241924+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.872514+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.875501+00:00", "trade", 13.23, 9.0]
["2026-09-25T16:50:51.875603+00:00", "trade", 13.23, 9.0]
["2026-09-25T16:50:51.876829+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:51.877396+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:52.116319+00:00", "trade", 13.2294, 1.0]
["2026-09-25T16:50:52.461249+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:52.461747+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:53.691755+00:00", "trade", 13.2201, 1.0]
["2026-09-25T16:50:53.770003+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:53.770610+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:53.905328+00:00", "trade", 13.2293, 11.0]
["2026-09-25T16:50:53.909601+00:00", "trade", 13.2293, 4.0]
["2026-09-25T16:50:55.289705+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:55.290131+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:55.290582+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:55.291023+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:50:59.097455+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:50:59.097539+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:00.002710+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:02.673849+00:00", "trade", 13.23, 38.0]
["2026-09-25T16:51:02.674866+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:51:02.674995+00:00", "trade", 13.23, 38.0]
["2026-09-25T16:51:02.675052+00:00", "trade", 13.23, 38.0]
["2026-09-25T16:51:09.097467+00:00", "trade", 13.24, 400.0]
["2026-09-25T16:51:14.424011+00:00", "trade", 13.2201, 3.0]
["2026-09-25T16:51:14.425620+00:00", "trade", 13.23, 63.0]
["2026-09-25T16:51:14.426270+00:00", "trade", 13.23, 37.0]
["2026-09-25T16:51:14.427085+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:51:14.428444+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:51:18.185958+00:00", "trade", 13.246, 100.0]
["2026-09-25T16:51:19.093106+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:51:19.093232+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:51:20.622824+00:00", "trade", 13.2544, 41.0]
["2026-09-25T16:51:20.624316+00:00", "trade", 13.23, 16.0]
["2026-09-25T16:51:20.626989+00:00", "trade", 13.2544, 3.0]
["2026-09-25T16:51:25.145079+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:51:25.145529+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:51:26.252122+00:00", "trade", 13.23, 13.0]
["2026-09-25T16:51:30.002731+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:30.807967+00:00", "trade", 13.2543, 15.0]
["2026-09-25T16:51:30.812586+00:00", "trade", 13.2543, 44.0]
["2026-09-25T16:51:35.386112+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:51:35.386184+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:51:35.386199+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:51:35.386223+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:51:35.386281+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:51:35.387920+00:00", "trade", 13.23, 23.0]
["2026-09-25T16:51:41.072905+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:51:41.074405+00:00", "trade", 13.23, 14.0]
["2026-09-25T16:51:42.944371+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:43.093872+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:43.245329+00:00", "trade", 13.2322, 100.0]
["2026-09-25T16:51:45.623129+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:51:45.623215+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:45.623234+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:51:45.647691+00:00", "trade", 13.2309, 1.0]
["2026-09-25T16:51:46.966501+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:49.093039+00:00", "trade", 13.23, 34.0]
["2026-09-25T16:51:49.093093+00:00", "trade", 13.23, 66.0]
["2026-09-25T16:51:49.094390+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:49.094813+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:51:49.094871+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:49.102911+00:00", "trade", 13.23, 34.0]
["2026-09-25T16:51:49.979357+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:52.326101+00:00", "trade", 13.24, 80.0]
["2026-09-25T16:51:52.727481+00:00", "trade", 13.2302, 100.0]
["2026-09-25T16:51:54.081123+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:54.081529+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:54.081564+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:54.082005+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:54.637756+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:59.093108+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:51:59.093196+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:59.093345+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:51:59.093568+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:51:59.094479+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:51:59.145348+00:00", "trade", 13.23, 24.0]
["2026-09-25T16:52:00.002762+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:00.380315+00:00", "trade", 13.2394, 56.0]
["2026-09-25T16:52:08.029890+00:00", "trade", 13.23, 2.0]
["2026-09-25T16:52:08.031408+00:00", "trade", 13.23, 22.0]
["2026-09-25T16:52:09.093089+00:00", "trade", 13.23, 50.0]
["2026-09-25T16:52:09.093378+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:09.095321+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:09.095699+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:12.528206+00:00", "trade", 13.2393, 8.0]
["2026-09-25T16:52:16.307107+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:16.307360+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:16.307450+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:16.376678+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:52:24.365613+00:00", "trade", 13.2315, 2.0]
["2026-09-25T16:52:24.472515+00:00", "trade", 13.2276, 25.0]
["2026-09-25T16:52:26.104724+00:00", "trade", 13.2314, 1.0]
["2026-09-25T16:52:26.105689+00:00", "trade", 13.2314, 1.0]
["2026-09-25T16:52:26.530402+00:00", "trade", 13.24, 400.0]
["2026-09-25T16:52:30.002783+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:30.415819+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:30.626996+00:00", "trade", 13.2349, 80.0]
["2026-09-25T16:52:31.531522+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:35.187498+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:52:35.188846+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:35.189037+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:35.189593+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:35.664406+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:36.741070+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:36.741147+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:36.741987+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:36.742069+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:36.742104+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:36.742555+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:36.742687+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:52:36.742996+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:36.743277+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:36.745159+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:52:37.179057+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:37.831148+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:37.831619+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:46.950047+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:46.950119+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:46.950435+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:46.950480+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:46.951031+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:46.951071+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:46.951512+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:46.951707+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:46.951953+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:46.952314+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:46.953272+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.220720+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.220762+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:52:47.221241+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.221331+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.221722+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.221802+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.221843+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.221893+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.221913+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.221923+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.221968+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.222043+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.222163+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.222224+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.222279+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.222599+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.222765+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.222775+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.223363+00:00", "trade", 13.23, 3.0]
["2026-09-25T16:52:47.223622+00:00", "trade", 13.23, 7.0]
["2026-09-25T16:52:47.223793+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.223868+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.223903+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.223903+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.223904+00:00", "trade", 13.23, 237.0]
["2026-09-25T16:52:47.223923+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.223923+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.223928+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.223978+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.224444+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.224524+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.224654+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.224855+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.229080+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.256686+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.256857+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.256866+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.256972+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.256977+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.257185+00:00", "trade", 13.23, 300.0]
["2026-09-25T16:52:47.257292+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.257397+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.257443+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.257453+00:00", "trade", 13.23, 178.0]
["2026-09-25T16:52:47.257503+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.257533+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.257708+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.257738+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.257934+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.257974+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.258012+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:52:47.258014+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.258014+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.258174+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.258295+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.258382+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.258385+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.258388+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.258410+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.258610+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.258856+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.258931+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.258931+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.258951+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.258961+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.259528+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.259558+00:00", "trade", 13.23, 8.0]
["2026-09-25T16:52:47.259558+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.259558+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.259561+00:00", "trade", 13.23, 237.0]
["2026-09-25T16:52:47.259564+00:00", "trade", 13.23, 62.0]
["2026-09-25T16:52:47.259573+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.259578+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.259578+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.259583+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.259741+00:00", "trade", 13.23, 43.0]
["2026-09-25T16:52:47.259813+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.259989+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.260003+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.260003+00:00", "trade", 13.23, 62.0]
["2026-09-25T16:52:47.260006+00:00", "trade", 13.23, 8.0]
["2026-09-25T16:52:47.260009+00:00", "trade", 13.23, 62.0]
["2026-09-25T16:52:47.260024+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260024+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260029+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260034+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260044+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260054+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260064+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260074+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260134+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260174+00:00", "quote", 13.23, 13.23]
["2026-09-25T16:52:47.260254+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.260364+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.260364+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.260380+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.260580+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.260615+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.260971+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.261051+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.261056+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.261653+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.262748+00:00", "trade", 13.23, 35.0]
["2026-09-25T16:52:47.265161+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.265417+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.265537+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.266374+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.311787+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:47.333691+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.333853+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.333857+00:00", "trade", 13.23, 8.0]
["2026-09-25T16:52:47.333859+00:00", "trade", 13.23, 43.0]
["2026-09-25T16:52:47.333859+00:00", "trade", 13.23, 77.0]
["2026-09-25T16:52:47.333907+00:00", "trade", 13.23, 35.0]
["2026-09-25T16:52:47.334121+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:47.334396+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.334437+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.334476+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.334517+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.334597+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.334837+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.335038+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.335068+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.335068+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.335479+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.336396+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.340117+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:52:47.340201+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:52:47.340351+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:47.340736+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.340746+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.340766+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.340771+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.340782+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.340917+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.340972+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.341042+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.341117+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.341243+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.341278+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.341318+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.341318+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.365726+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.434270+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.434550+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.434751+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.435272+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:47.464161+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.205895+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.794144+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:50.794199+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.794203+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:50.794290+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.794495+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.794690+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.794726+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.795011+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.795838+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.797487+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.797583+00:00", "trade", 13.23, 450.0]
["2026-09-25T16:52:50.797595+00:00", "trade", 13.23, 80.0]
["2026-09-25T16:52:50.797604+00:00", "trade", 13.23, 140.0]
["2026-09-25T16:52:50.797733+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.798079+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.798184+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.798224+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.798364+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.798394+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.802514+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.802720+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.803111+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.803567+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.803647+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.803897+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.803953+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.804049+00:00", "trade", 13.23, 8.0]
["2026-09-25T16:52:50.804055+00:00", "trade", 13.23, 15.0]
["2026-09-25T16:52:50.804055+00:00", "trade", 13.23, 8.0]
["2026-09-25T16:52:50.804055+00:00", "trade", 13.23, 35.0]
["2026-09-25T16:52:50.804061+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:50.804068+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.804078+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.804649+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.805110+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.806885+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.808348+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.820447+00:00", "trade", 13.23, 80.0]
["2026-09-25T16:52:50.820713+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.820718+00:00", "trade", 13.23, 235.0]
["2026-09-25T16:52:50.820722+00:00", "trade", 13.23, 8.0]
["2026-09-25T16:52:50.820722+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:52:50.820738+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.820743+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.820743+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.820748+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:52:50.820841+00:00", "trade", 13.23, 40.0]
["2026-09-25T16:52:50.820963+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.821189+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.821204+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.821249+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.821359+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.821369+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.821489+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.821810+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.821833+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:52:50.861074+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.861784+00:00", "trade", 13.23, 8.0]
["2026-09-25T16:52:50.921177+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:52:50.922255+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.922922+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.923363+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:50.932007+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:50.933366+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:51.000833+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:51.029255+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:51.030198+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:53.088345+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:53.088385+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:55.569673+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:57.155148+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:52:57.155222+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:57.155551+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:52:57.156230+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:57.159797+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:52:57.718813+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:57.718813+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:52:58.160917+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:53:00.002804+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:01.189021+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:04.546803+00:00", "trade", 13.2302, 19.0]
["2026-09-25T16:53:04.546890+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:04.548153+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:04.611824+00:00", "trade", 13.2311, 6.0]
["2026-09-25T16:53:04.915911+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:05.392346+00:00", "trade", 13.2315, 4.0]
["2026-09-25T16:53:05.547998+00:00", "trade", 13.23, 13.0]
["2026-09-25T16:53:05.548085+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:05.548572+00:00", "trade", 13.23, 6.0]
["2026-09-25T16:53:05.549037+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:05.821969+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:07.354154+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:53:07.354223+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:53:07.354238+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:53:07.354256+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:07.355494+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:07.355519+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:08.465032+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:53:09.998533+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:10.118400+00:00", "trade", 13.2284, 80.0]
["2026-09-25T16:53:10.118494+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:10.119533+00:00", "trade", 13.23, 13.0]
["2026-09-25T16:53:10.552249+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:10.914469+00:00", "trade", 13.2276, 500.0]
["2026-09-25T16:53:10.914554+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:12.414419+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:14.425695+00:00", "trade", 13.231, 59.0]
["2026-09-25T16:53:16.282943+00:00", "trade", 13.23, 14.0]
["2026-09-25T16:53:16.282973+00:00", "trade", 13.23, 12.0]
["2026-09-25T16:53:16.283028+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:16.844984+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:17.549115+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:53:17.549205+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:17.549241+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:53:18.806611+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:53:19.244914+00:00", "trade", 13.22, 57.0]
["2026-09-25T16:53:19.244916+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:53:19.244920+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:53:19.244933+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.244938+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.244983+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.244992+00:00", "trade", 13.22, 35.0]
["2026-09-25T16:53:19.245007+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:53:19.245008+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245013+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:53:19.245013+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:53:19.245013+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:53:19.245013+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245016+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:53:19.245018+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245019+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:53:19.245019+00:00", "trade", 13.22, 20.0]
["2026-09-25T16:53:19.245022+00:00", "trade", 13.22, 80.0]
["2026-09-25T16:53:19.245022+00:00", "trade", 13.22, 89.0]
["2026-09-25T16:53:19.245025+00:00", "trade", 13.22, 41.0]
["2026-09-25T16:53:19.245025+00:00", "trade", 13.22, 60.0]
["2026-09-25T16:53:19.245039+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245039+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245043+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245068+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245248+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245259+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245263+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245268+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245293+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:53:19.245333+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245363+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245464+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245464+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245474+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245476+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:53:19.245509+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245569+00:00", "trade", 13.22, 13.0]
["2026-09-25T16:53:19.245584+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245649+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.245669+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245669+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.245679+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.245764+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.245770+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.245795+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.245850+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.245995+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.246211+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.246251+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:53:19.246331+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.246571+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.246647+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.247175+00:00", "trade", 13.22, 65.0]
["2026-09-25T16:53:19.247223+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:19.247238+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:53:19.446995+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:22.644828+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:22.644868+00:00", "trade", 13.215, 4.0]
["2026-09-25T16:53:22.855515+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:53:23.620792+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:23.621028+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:25.247063+00:00", "trade", 13.215, 4.0]
["2026-09-25T16:53:26.281057+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:28.790667+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:28.863453+00:00", "trade", 13.2279, 1.0]
["2026-09-25T16:53:30.002825+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:32.708288+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:35.588498+00:00", "trade", 13.22, 21.0]
["2026-09-25T16:53:36.225257+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:36.225287+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:36.225769+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:36.301008+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:37.063548+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:53:37.928422+00:00", "trade", 13.22, 300.0]
["2026-09-25T16:53:37.928508+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:38.984055+00:00", "trade", 13.22, 14.0]
["2026-09-25T16:53:38.984106+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:53:39.217593+00:00", "trade", 13.2257, 6.0]
["2026-09-25T16:53:44.137498+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:44.137939+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:44.139793+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:44.139862+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:53:45.068322+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:53:48.109330+00:00", "trade", 13.22, 400.0]
["2026-09-25T16:53:51.168866+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:52.708240+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:52.708335+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:53:58.284561+00:00", "trade", 13.22, 400.0]
["2026-09-25T16:53:58.284650+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:00.002857+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:01.088608+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:02.781272+00:00", "trade", 13.215, 300.0]
["2026-09-25T16:54:02.781599+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:02.781639+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:03.958899+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:03.959335+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:08.455621+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:54:08.455886+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.456960+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:08.974862+00:00", "trade", 13.22, 4.0]
["2026-09-25T16:54:08.974862+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.975169+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.975171+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.975177+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.975180+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.975333+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:08.975337+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.975338+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:08.975340+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.975343+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:54:08.975358+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:08.975363+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:08.975363+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:08.975373+00:00", "quote", 13.22, 13.22]
["2026-09-25T16:54:08.975373+00:00", "quote", 13.21, 13.22]
["2026-09-25T16:54:08.975413+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.975463+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.975648+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.975648+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.975674+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.975728+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:54:08.975731+00:00", "trade", 13.22, 3.0]
["2026-09-25T16:54:08.975849+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976009+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976090+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976090+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976210+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976250+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976345+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976400+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976410+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976555+00:00", "trade", 13.225, 136.0]
["2026-09-25T16:54:08.976691+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.976891+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.977894+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.978976+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.979653+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.980256+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:54:08.980365+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.980375+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.980575+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.981127+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.981152+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.981663+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:08.990872+00:00", "trade", 13.23, 118.0]
["2026-09-25T16:54:09.013915+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.075923+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.075953+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.076199+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.076404+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.076604+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.076885+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.077045+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.092522+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.092578+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.185414+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.185710+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.185760+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.186321+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.186798+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:09.187239+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:11.202057+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:12.708363+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:14.262006+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:14.262447+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:15.181987+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:15.182428+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:17.070004+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:18.620495+00:00", "trade", 13.23, 400.0]
["2026-09-25T16:54:18.622304+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:18.622745+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:19.872593+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:19.873751+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:19.916120+00:00", "trade", 13.2268, 70.0]
["2026-09-25T16:54:19.917926+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:19.918367+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:19.937774+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:19.993662+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:20.176641+00:00", "trade", 13.2282, 8.0]
["2026-09-25T16:54:20.177411+00:00", "trade", 13.2282, 66.0]
["2026-09-25T16:54:20.178408+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:21.425279+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:22.032258+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:23.049145+00:00", "trade", 13.225, 100.0]
["2026-09-25T16:54:23.050583+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:23.050585+00:00", "trade", 13.225, 200.0]
["2026-09-25T16:54:25.244460+00:00", "trade", 13.2439, 96.0]
["2026-09-25T16:54:28.780438+00:00", "trade", 13.23, 400.0]
["2026-09-25T16:54:28.781492+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:28.782889+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:54:28.784657+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:54:28.784660+00:00", "trade", 13.23, 17.0]
["2026-09-25T16:54:28.784910+00:00", "trade", 13.23, 18.0]
["2026-09-25T16:54:28.784910+00:00", "trade", 13.23, 44.0]
["2026-09-25T16:54:28.784911+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:54:28.784931+00:00", "trade", 13.23, 56.0]
["2026-09-25T16:54:28.784931+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.784934+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:54:28.784934+00:00", "trade", 13.23, 156.0]
["2026-09-25T16:54:28.784941+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.784946+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.784951+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.784951+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.784955+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:54:28.784961+00:00", "trade", 13.23, 44.0]
["2026-09-25T16:54:28.784986+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.784986+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.785056+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.785422+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.785527+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.785612+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.785647+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.785928+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.786008+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.786008+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.786209+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.804577+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.817478+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.817483+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.817619+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.817979+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.818060+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.818060+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.818060+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.818100+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.818140+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.818180+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.818621+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.818661+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.818661+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.818801+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.819037+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.819628+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.819739+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.819914+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.820019+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.820100+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.820180+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.820180+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.820220+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.820260+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.820500+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.820741+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.820781+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.820982+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.821122+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.821423+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.821463+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.821583+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.821698+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.821859+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.821899+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.821939+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.822059+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.822059+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.822139+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.822380+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.822420+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.822500+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.822691+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.823062+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.823443+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.823463+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.823944+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.823979+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.824174+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.824340+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.824420+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.824420+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.824465+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.870770+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.870866+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.871116+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.871437+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.871477+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.871638+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.871718+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.871718+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.871848+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.872640+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.872675+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.872825+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.872835+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.872891+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873146+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873156+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873236+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873276+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873297+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873803+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873838+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.873838+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873878+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873878+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.873878+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.874119+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.874349+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.874600+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.874680+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.874720+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.874915+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.875672+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.875672+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.875712+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.875838+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.875848+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.875878+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.876063+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.876349+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.876399+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.876639+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.877351+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.877351+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.877356+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.877547+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.877557+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.877807+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.877877+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.877998+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.878038+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878073+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.878118+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878258+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878324+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878339+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878399+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878519+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878875+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878910+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.878960+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.879161+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.879236+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.879381+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.879421+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.879421+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.879481+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.879481+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.879541+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.879957+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.880118+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.880669+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.880764+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.880764+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.881080+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.881256+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.881441+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.881516+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.881601+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.881641+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.881837+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.882313+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.882363+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.882403+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.882403+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.882599+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.882935+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.883160+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.883200+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.883481+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.883696+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.883721+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.883957+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.883957+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.883992+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.884363+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.884548+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.884759+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.884799+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.884839+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.885160+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.885361+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.885641+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.885641+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.885801+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.885877+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.885947+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.886122+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.886212+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.886242+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.886403+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.886483+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.886483+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.886643+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.886684+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.886764+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.887040+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.887119+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.887119+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.887601+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.887921+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.888027+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.888082+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.888122+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.888598+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.888733+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.888778+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.888859+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.889139+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.889400+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.889475+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.889585+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.889901+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.889961+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.890001+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.890137+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.890192+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.890367+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.890482+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.890668+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.890713+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.890924+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.891314+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:28.891365+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.929927+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.930097+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:28.930383+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.092540+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.092590+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.092630+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.093191+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.093738+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.094099+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.094149+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.094189+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.094319+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.094770+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.198385+00:00", "trade", 13.23, 11.0]
["2026-09-25T16:54:29.293976+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.294151+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:29.294412+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:30.002868+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:31.379088+00:00", "trade", 13.2268, 21.0]
["2026-09-25T16:54:38.790824+00:00", "trade", 13.23, 22.0]
["2026-09-25T16:54:38.790949+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:38.791460+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:38.935506+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:54:41.071933+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:42.708294+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:46.070795+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:49.085370+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:49.085645+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:54:49.085927+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:49.086628+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:54:49.086652+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:49.086688+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.086845+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:54:49.087129+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.087166+00:00", "trade", 13.23, 29.0]
["2026-09-25T16:54:49.087210+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.087239+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:54:49.087329+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:54:49.087385+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.087400+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.087445+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.087566+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.087570+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.087616+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.088087+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.088247+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.088408+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.088529+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:54:49.089644+00:00", "trade", 13.235, 10.0]
["2026-09-25T16:54:49.092357+00:00", "trade", 13.24, 11.0]
["2026-09-25T16:54:49.111546+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:49.111549+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:54:49.111558+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:54:49.111673+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.111673+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.111690+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:54:49.111750+00:00", "trade", 13.24, 8.0]
["2026-09-25T16:54:49.111750+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:49.111778+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.111778+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.111788+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.111788+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.111798+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.111803+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:54:49.112094+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.112096+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:49.112099+00:00", "trade", 13.24, 30.0]
["2026-09-25T16:54:49.112134+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.112219+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112219+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112255+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112335+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112335+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112375+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112615+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112655+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112696+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.112896+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.112936+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.113452+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.113452+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.113578+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.113893+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.114553+00:00", "trade", 13.245, 80.0]
["2026-09-25T16:54:49.117216+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.117693+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.117693+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.117697+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.117697+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.117778+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.118299+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.118299+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.118780+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.118780+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.119257+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.119257+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.119657+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.119737+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.119777+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.120138+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.120168+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.120168+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.120259+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.120619+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.120619+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.120740+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.120780+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.120780+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.120815+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.121055+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.121216+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.121537+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.121737+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.121777+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.122218+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.122539+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.122699+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.122739+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.122739+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.122780+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.122980+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.123221+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.123536+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.123657+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.123697+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.123742+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.123742+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.123977+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.124178+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.124499+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.124654+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.124681+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:49.124779+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.124852+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:49.124970+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.125140+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:54:49.125421+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.125501+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.125672+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.125697+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.160590+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.216383+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.217210+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.228667+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:49.986621+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:51.542766+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:51.798706+00:00", "trade", 13.2264, 3.0]
["2026-09-25T16:54:52.709410+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:52.709465+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:53.097351+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:53.097752+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:53.097792+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:55.317165+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:59.094101+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:59.094170+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:59.094170+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:59.094729+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:59.095024+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:54:59.098169+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:54:59.495423+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:54:59.545597+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:00.002899+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:09.094134+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:09.094204+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:09.094214+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:09.095478+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:09.097619+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:55:09.562301+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:09.562301+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:19.097480+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:55:19.097570+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:19.097570+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:19.526935+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:19.577651+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:24.790314+00:00", "trade", 13.24, 22.0]
["2026-09-25T16:55:24.790404+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:24.790404+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:24.963211+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:25.164126+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:25.856729+00:00", "trade", 13.2304, 1.0]
["2026-09-25T16:55:28.013293+00:00", "trade", 13.2388, 4.0]
["2026-09-25T16:55:28.013381+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:28.864700+00:00", "trade", 13.2304, 1.0]
["2026-09-25T16:55:29.097408+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:55:29.097494+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:29.543258+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:29.868730+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:29.868740+00:00", "trade", 13.24, 10.0]
["2026-09-25T16:55:29.996264+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:30.002925+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:36.539156+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:39.097585+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:55:39.097673+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:39.097678+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:39.559019+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:40.244305+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:40.244957+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:45.531540+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:49.004810+00:00", "trade", 13.2335, 58.0]
["2026-09-25T16:55:49.096439+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:55:49.096478+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:55:49.096529+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:49.096579+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:49.097511+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:55:49.098308+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:49.098499+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:49.099015+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:50.759804+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:51.838916+00:00", "trade", 13.2309, 1.0]
["2026-09-25T16:55:51.842844+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:51.843280+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:51.843721+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:52.320512+00:00", "trade", 13.24, 24.0]
["2026-09-25T16:55:52.320600+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:52.321878+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:53.048592+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:53.226306+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:55.280532+00:00", "trade", 13.231, 70.0]
["2026-09-25T16:55:55.280615+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:55.742868+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:57.479945+00:00", "trade", 13.24, 220.0]
["2026-09-25T16:55:57.479945+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:57.479951+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:57.479951+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:55:57.480030+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:57.480087+00:00", "trade", 13.24, 80.0]
["2026-09-25T16:55:57.480273+00:00", "trade", 13.24, 50.0]
["2026-09-25T16:55:57.480331+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:55:57.480333+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:55:57.480336+00:00", "trade", 13.24, 50.0]
["2026-09-25T16:55:57.480336+00:00", "trade", 13.24, 220.0]
["2026-09-25T16:55:57.480342+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:55:57.480345+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:55:57.480369+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:57.480375+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:55:57.480430+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.480436+00:00", "trade", 13.24, 75.0]
["2026-09-25T16:55:57.480508+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.480550+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:57.480562+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:55:57.480571+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:57.480589+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.480676+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.480760+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.480863+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.480902+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.480911+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:55:57.480914+00:00", "trade", 13.24, 220.0]
["2026-09-25T16:55:57.480956+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.480956+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:55:57.481028+00:00", "trade", 13.24, 34.0]
["2026-09-25T16:55:57.481109+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.481205+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.481293+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.481371+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.481446+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.481524+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.481554+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.485602+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.486284+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.488077+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:55:57.491580+00:00", "trade", 13.24, 38.0]
["2026-09-25T16:55:57.497579+00:00", "trade", 13.24, 148.0]
["2026-09-25T16:55:57.512203+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:55:57.512248+00:00", "trade", 13.24, 84.0]
["2026-09-25T16:55:57.518975+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:57.520148+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:55:57.524644+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:55:57.525823+00:00", "trade", 13.24, 48.0]
["2026-09-25T16:55:57.535527+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:55:57.571836+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:55:57.582707+00:00", "trade", 13.24, 63.0]
["2026-09-25T16:55:58.829636+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:55:59.093299+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:55:59.093432+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:59.093573+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:55:59.579644+00:00", "trade", 13.24, 8.0]
["2026-09-25T16:56:00.002942+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:01.279133+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:06.376971+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:06.377717+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:07.288767+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:07.288827+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:56:08.275302+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:08.790022+00:00", "trade", 13.24, 22.0]
["2026-09-25T16:56:08.790106+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:08.791193+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:08.791664+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:09.097581+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:56:10.076847+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:13.297424+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:13.297449+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:13.506829+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:56:13.506829+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:13.507084+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:13.761872+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:13.976703+00:00", "trade", 13.2399, 1.0]
["2026-09-25T16:56:16.265968+00:00", "trade", 13.2301, 100.0]
["2026-09-25T16:56:16.266060+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:16.630319+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:19.097548+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:56:19.097643+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:19.650187+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:19.863697+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:19.863762+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:56:20.153854+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:20.533051+00:00", "trade", 13.2333, 62.0]
["2026-09-25T16:56:20.533134+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:20.808557+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:23.242013+00:00", "trade", 13.2398, 5000.0]
["2026-09-25T16:56:23.242106+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:25.668256+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:26.460252+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:26.460693+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:26.461174+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.096450+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:56:29.097512+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.097792+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.097988+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.098268+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.098372+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:56:29.098629+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.098750+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.099431+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:29.099752+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:29.099912+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:29.099912+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:29.100193+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.100353+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.100378+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.100900+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.139807+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.206181+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.872426+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:29.873674+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:30.002963+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:31.487009+00:00", "trade", 13.2393, 1.0]
["2026-09-25T16:56:32.540279+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:32.540424+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:32.666801+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:32.667473+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:34.409045+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:56:35.391750+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:36.763587+00:00", "trade", 13.2377, 14.0]
["2026-09-25T16:56:36.763670+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:37.203976+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:37.445266+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:37.445317+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:37.680986+00:00", "trade", 13.2434, 5000.0]
["2026-09-25T16:56:37.681074+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:37.681124+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:37.689833+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.689835+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:37.689836+00:00", "trade", 13.25, 96.0]
["2026-09-25T16:56:37.689839+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:56:37.689865+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.689876+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.689878+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:56:37.689884+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.689906+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.689924+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.689933+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.689950+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.689976+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690036+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690036+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690056+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690086+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.690086+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.690086+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690089+00:00", "trade", 13.25, 5.0]
["2026-09-25T16:56:37.690113+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.690116+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690116+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690117+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.690125+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.690134+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.690141+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690146+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690156+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690166+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690196+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690196+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690300+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:56:37.690300+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.690332+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:56:37.690336+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.690341+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.690357+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.690392+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.690423+00:00", "trade", 13.25, 24.0]
["2026-09-25T16:56:37.690453+00:00", "trade", 13.25, 22.0]
["2026-09-25T16:56:37.690497+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.690507+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.690507+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.690512+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.690522+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.690572+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:56:37.690617+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:56:37.690622+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:56:37.690903+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:56:37.690983+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.691063+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.691224+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.691464+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.691659+00:00", "trade", 13.26, 135.0]
["2026-09-25T16:56:37.695583+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:56:37.697584+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.701668+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.722273+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.722513+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:56:37.722994+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:56:37.723075+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:56:37.723075+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:56:37.723315+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.723836+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.723836+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.724313+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.724313+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.724789+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.724789+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.725265+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.725315+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.725756+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.725791+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.726277+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.726277+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.726743+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.726743+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.727235+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.727235+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.727716+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.727756+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.728197+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.728197+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.728713+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.728713+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.729194+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.729194+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.729665+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.729665+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.730156+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.730156+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.730638+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.730678+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.731154+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.731159+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.731635+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.731635+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.732116+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.732116+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.732597+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.732597+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.733078+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.733119+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.733555+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.733595+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.734076+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.734076+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.734557+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.734557+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.735038+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.735038+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.735519+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.735519+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.735995+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.736035+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.736477+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.736517+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.736958+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.736998+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.737469+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.737469+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.737960+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.737960+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.738441+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.738441+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.738958+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.739398+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.739439+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.739880+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.739920+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.740321+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.740401+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.740797+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.740877+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.741278+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.741358+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.741719+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.741839+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.742200+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.742321+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.742641+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:56:37.769331+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:56:37.789088+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:37.789157+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:56:37.789217+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:56:37.789278+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:56:37.789894+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.790102+00:00", "trade", 13.25, 93.0]
["2026-09-25T16:56:37.790335+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.790400+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.790455+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.790531+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.790656+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.790816+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.790831+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:37.790896+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.790937+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.790977+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.791017+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:37.791042+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.791057+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.791217+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.791257+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.791257+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.791297+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.791498+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.791573+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.791658+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.791733+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:56:37.792014+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.792455+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.797457+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.798379+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.798419+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.822769+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:56:37.822778+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:56:37.822813+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.823148+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.823785+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.824066+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:37.824066+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:38.790863+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:38.790938+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:38.792542+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:38.891579+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:38.891604+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:38.891610+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:56:38.891614+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:56:38.891659+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:38.891714+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:38.892641+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:38.897117+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:38.993793+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:39.094441+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:56:39.098846+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:56:39.180097+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:56:39.180588+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:39.180629+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:39.181190+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:39.308970+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:56:40.439260+00:00", "trade", 13.2366, 80.0]
["2026-09-25T16:56:41.641056+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:41.641430+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:56:41.641507+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:41.641969+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:44.296600+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:46.224550+00:00", "trade", 13.2383, 19.0]
["2026-09-25T16:56:46.224667+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:46.225619+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:46.226115+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:46.226399+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:56:46.226556+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:46.226877+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:46.229093+00:00", "trade", 13.2383, 8.0]
["2026-09-25T16:56:46.231033+00:00", "trade", 13.2383, 3.0]
["2026-09-25T16:56:46.232690+00:00", "trade", 13.2383, 2.0]
["2026-09-25T16:56:46.235336+00:00", "trade", 13.2383, 1.0]
["2026-09-25T16:56:46.239471+00:00", "trade", 13.2383, 7.0]
["2026-09-25T16:56:47.071583+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:48.140099+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:48.442382+00:00", "trade", 13.2383, 11.0]
["2026-09-25T16:56:49.097427+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:56:49.621906+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:52.872159+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:52.872394+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:55.600530+00:00", "trade", 13.2382, 1.0]
["2026-09-25T16:56:55.902477+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:56:57.886695+00:00", "trade", 13.2382, 8.0]
["2026-09-25T16:56:58.563593+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:58.564325+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:58.564350+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:58.564666+00:00", "trade", 13.245, 8.0]
["2026-09-25T16:56:58.565062+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:59.064449+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:59.066363+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:59.066388+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:59.067311+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:56:59.093427+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:56:59.094696+00:00", "trade", 13.243, 1.0]
["2026-09-25T16:56:59.095502+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:56:59.096154+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:56:59.102048+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:57:00.002984+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:00.937885+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:01.945751+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.805745+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.805748+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.805781+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:57:08.805790+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.805790+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.805793+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:57:08.805796+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:57:08.805911+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.805925+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.805925+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.805991+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.805995+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:57:08.805995+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.805998+00:00", "trade", 13.24, 85.0]
["2026-09-25T16:57:08.806021+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.806171+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:08.806226+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:08.806231+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:08.806253+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.806257+00:00", "trade", 13.24, 52.0]
["2026-09-25T16:57:08.806260+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:57:08.806260+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.806268+00:00", "trade", 13.24, 52.0]
["2026-09-25T16:57:08.806271+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.806272+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:57:08.806274+00:00", "trade", 13.24, 31.0]
["2026-09-25T16:57:08.806274+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.806277+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.806281+00:00", "trade", 13.24, 125.0]
["2026-09-25T16:57:08.806286+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:08.806321+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.806341+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.806381+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:08.806532+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:08.806572+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:08.806572+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:08.806712+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:08.806722+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:08.806737+00:00", "trade", 13.24, 34.0]
["2026-09-25T16:57:08.806747+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806749+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.806749+00:00", "trade", 13.24, 99.0]
["2026-09-25T16:57:08.806752+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806755+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:57:08.806803+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806803+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806807+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806823+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806824+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:08.806838+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806853+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806878+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.806898+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807093+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807104+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:57:08.807128+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807194+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807218+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807259+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807336+00:00", "trade", 13.24, 70.0]
["2026-09-25T16:57:08.807394+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807444+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807534+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.807855+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.808136+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.808336+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.808441+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.808612+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.808817+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.809850+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.811323+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.817458+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.836550+00:00", "trade", 13.24, 3.0]
["2026-09-25T16:57:08.836794+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:57:08.837521+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.838102+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.906646+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.907287+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:08.907317+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:09.092615+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:09.306505+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:09.422657+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:09.994593+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:09.994638+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:09.994883+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:09.995004+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:09.995084+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:10.096641+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:10.230816+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:10.720996+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:10.844581+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:57:10.844667+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:11.734265+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:12.110648+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:12.111831+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:12.111845+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:57:12.111846+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:12.111851+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:12.111867+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:57:12.111891+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.111931+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:12.111935+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:12.111972+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112110+00:00", "trade", 13.24, 22.0]
["2026-09-25T16:57:12.112122+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112167+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112172+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112197+00:00", "trade", 13.24, 58.0]
["2026-09-25T16:57:12.112197+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:57:12.112227+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112453+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112453+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112493+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112608+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.112768+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.122381+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:12.587945+00:00", "trade", 13.24, 3.0]
["2026-09-25T16:57:12.954292+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:13.789335+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:13.789350+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:13.789358+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:57:13.789358+00:00", "trade", 13.24, 54.0]
["2026-09-25T16:57:13.789396+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:57:13.789416+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:13.789445+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:13.789866+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:13.789997+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:13.789997+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:13.790037+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:16.726526+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:16.729192+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:20.685495+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:57:24.445986+00:00", "trade", 13.2374, 80.0]
["2026-09-25T16:57:24.791706+00:00", "trade", 13.2425, 37.0]
["2026-09-25T16:57:25.463459+00:00", "trade", 13.235, 8.0]
["2026-09-25T16:57:26.954589+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:57:29.097305+00:00", "trade", 13.24, 300.0]
["2026-09-25T16:57:30.003010+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:37.898683+00:00", "trade", 13.2436, 3.0]
["2026-09-25T16:57:39.097398+00:00", "trade", 13.24, 400.0]
["2026-09-25T16:57:39.098820+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:39.099261+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:39.099261+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:39.100860+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:40.183815+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:40.184241+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:42.705033+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:42.802737+00:00", "trade", 13.2351, 100.0]
["2026-09-25T16:57:48.382986+00:00", "trade", 13.23, 3.0]
["2026-09-25T16:57:48.456111+00:00", "trade", 13.2351, 100.0]
["2026-09-25T16:57:48.461533+00:00", "trade", 13.2351, 100.0]
["2026-09-25T16:57:49.097452+00:00", "trade", 13.24, 400.0]
["2026-09-25T16:57:49.099867+00:00", "trade", 13.24, 22.0]
["2026-09-25T16:57:50.392325+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:50.392328+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:50.392385+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:50.392391+00:00", "trade", 13.24, 99.0]
["2026-09-25T16:57:50.392397+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:50.392432+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:50.392452+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:50.392477+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:50.392565+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:57:50.392597+00:00", "quote", 13.24, 13.24]
["2026-09-25T16:57:50.392597+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:57:50.392692+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.392818+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.392838+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.392883+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393013+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393133+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393169+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393289+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393334+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393334+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393409+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393529+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393534+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393569+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.393890+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.394331+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.394452+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.394692+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.397013+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.427380+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.427861+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.427901+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.427907+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.427982+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.428423+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.428463+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.428503+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.438547+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.451755+00:00", "trade", 13.245, 1.0]
["2026-09-25T16:57:50.452303+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:57:50.452303+00:00", "trade", 13.245, 39.0]
["2026-09-25T16:57:50.452751+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.453713+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.454189+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.454630+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.494370+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.495287+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.495322+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.849438+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.849723+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.849824+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.849959+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.850114+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.850360+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.850360+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:50.870007+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:57:51.116098+00:00", "trade", 13.2352, 100.0]
["2026-09-25T16:57:53.841563+00:00", "trade", 13.245, 3.0]
["2026-09-25T16:57:59.097548+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:57:59.099524+00:00", "trade", 13.25, 56.0]
["2026-09-25T16:57:59.099524+00:00", "trade", 13.25, 19.0]
["2026-09-25T16:57:59.100002+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:58:00.003026+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:00.771584+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:58:03.144340+00:00", "trade", 13.2384, 2.0]
["2026-09-25T16:58:05.453311+00:00", "trade", 13.2384, 2.0]
["2026-09-25T16:58:09.097433+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:58:09.942380+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:09.952073+00:00", "trade", 13.25, 180.0]
["2026-09-25T16:58:12.567428+00:00", "trade", 13.239, 100.0]
["2026-09-25T16:58:13.152832+00:00", "trade", 13.2348, 100.0]
["2026-09-25T16:58:14.216919+00:00", "trade", 13.2378, 26.0]
["2026-09-25T16:58:18.977425+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:18.977460+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:19.097328+00:00", "trade", 13.25, 300.0]
["2026-09-25T16:58:19.864726+00:00", "trade", 13.2429, 1.0]
["2026-09-25T16:58:21.131041+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:21.131752+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:21.132003+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:21.288766+00:00", "trade", 13.245, 100.0]
["2026-09-25T16:58:28.789720+00:00", "trade", 13.244, 2.0]
["2026-09-25T16:58:29.097258+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:58:29.867751+00:00", "trade", 13.245, 55.0]
["2026-09-25T16:58:30.003065+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:30.988585+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:33.060039+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:33.061066+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:33.061522+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:33.061825+00:00", "trade", 13.245, 200.0]
["2026-09-25T16:58:33.808982+00:00", "trade", 13.245, 4.0]
["2026-09-25T16:58:37.284600+00:00", "trade", 13.2349, 100.0]
["2026-09-25T16:58:37.692704+00:00", "trade", 13.2432, 23.0]
["2026-09-25T16:58:37.693742+00:00", "trade", 13.2432, 19.0]
["2026-09-25T16:58:39.054917+00:00", "trade", 13.245, 1.0]
["2026-09-25T16:58:39.097471+00:00", "trade", 13.25, 400.0]
["2026-09-25T16:58:40.129864+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:42.526592+00:00", "trade", 13.235, 30.0]
["2026-09-25T16:58:43.119403+00:00", "trade", 13.2428, 20.0]
["2026-09-25T16:58:43.860011+00:00", "trade", 13.2464, 700.0]
["2026-09-25T16:58:43.867788+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:43.867788+00:00", "trade", 13.25, 38.0]
["2026-09-25T16:58:43.867794+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:58:43.867795+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.867799+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:43.867821+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.867824+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:43.867830+00:00", "trade", 13.25, 48.0]
["2026-09-25T16:58:43.867841+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.867841+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.867891+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.867893+00:00", "trade", 13.25, 48.0]
["2026-09-25T16:58:43.867902+00:00", "trade", 13.25, 48.0]
["2026-09-25T16:58:43.867956+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.867965+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:58:43.867981+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.868034+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:43.868037+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:43.868037+00:00", "trade", 13.25, 4.0]
["2026-09-25T16:58:43.868061+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.868061+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.868079+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:43.868082+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:43.868086+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.868086+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.868096+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.868096+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.868106+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:58:43.868251+00:00", "quote", 13.25, 13.25]
["2026-09-25T16:58:43.868352+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868432+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868472+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868539+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:58:43.868552+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868552+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868592+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868632+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868672+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868793+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868868+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868908+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.868918+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:58:43.868921+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:58:43.868927+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:58:43.868948+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:43.869068+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:43.869073+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.869154+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.869269+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:43.869389+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:43.869389+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:43.869550+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.869710+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:43.869750+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:43.869880+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.869926+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.869936+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.869951+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.870432+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.870432+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.870472+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.870642+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.870913+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.871434+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:43.873755+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.873920+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.874231+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.874271+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.874291+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.874296+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.874311+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.874336+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.874632+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.874792+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.875284+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.875464+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.875594+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.875674+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.875835+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.876035+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.876075+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.876110+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.911620+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:58:43.911764+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:58:43.912086+00:00", "trade", 13.255, 100.0]
["2026-09-25T16:58:43.912367+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.912808+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.912843+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.913003+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.913284+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.968822+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.969984+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.970466+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.970466+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.970466+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.970506+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.971583+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:43.971709+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:43.972265+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.972736+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.972826+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.973227+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.973267+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.973663+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.973703+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.973703+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.973743+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.974144+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.974184+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.974625+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.974665+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.975067+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.975107+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.975147+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.975147+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.975623+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.976024+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.976064+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.976144+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.976465+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.976465+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.976585+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.976946+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.977066+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.977387+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.977507+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.977547+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.977823+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.977868+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.977988+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.978304+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.978465+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.978745+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.978906+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.978946+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.979186+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.979267+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.979387+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.979667+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.979868+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.980149+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.980309+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.980349+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.980590+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.980590+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.980785+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.981056+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.981271+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.981507+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.981747+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.981788+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.981948+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.981988+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.982229+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.982429+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.982710+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.982905+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.983146+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.983186+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.983347+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.983347+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.983672+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.983787+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.984148+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.984253+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.984584+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.984584+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.984710+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.984750+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.985055+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.985186+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.985547+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.985622+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.986028+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.986028+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.986068+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.986108+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.986499+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.986549+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.986990+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.986990+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.987431+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.987456+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.987456+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.987511+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.987992+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.987992+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.988468+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:43.988473+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:44.001154+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:44.195519+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:44.657839+00:00", "trade", 13.2481, 109.0]
["2026-09-25T16:58:46.245999+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:58:46.338452+00:00", "trade", 13.25, 54.0]
["2026-09-25T16:58:47.029681+00:00", "trade", 13.2413, 80.0]
["2026-09-25T16:58:47.170472+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:58:49.097203+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:58:57.980100+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:58.905664+00:00", "trade", 13.2357, 19.0]
["2026-09-25T16:58:58.905744+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:59.097368+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:58:59.098354+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:59.098409+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:59.098424+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:58:59.098980+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:59.099101+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:59.099136+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:59.099156+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:59.099161+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:59.099943+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:59.100619+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:58:59.172165+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:58:59.172210+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.172406+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.172596+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.173101+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:58:59.173104+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:58:59.173202+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.173393+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:58:59.173393+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.173398+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.173438+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.173663+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.173909+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.174004+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:58:59.174325+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.174405+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.174485+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.174526+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:58:59.174526+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:58:59.174846+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.175027+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.175087+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.175127+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.175287+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.175287+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.175327+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.175683+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.182089+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.182094+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.182650+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.182650+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.183091+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.183091+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.183126+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.183567+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.206657+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.206697+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.275396+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.275757+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.607188+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:58:59.607364+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:00.003073+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:01.031889+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:01.032240+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:01.033277+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:01.033413+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:01.033728+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:03.463451+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:59:03.486937+00:00", "trade", 13.236, 5.0]
["2026-09-25T16:59:03.570739+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:03.662322+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:09.094644+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:09.094647+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:09.094724+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:09.098541+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:59:09.550963+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:16.745147+00:00", "trade", 13.2532, 1.0]
["2026-09-25T16:59:16.745239+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:16.798672+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:19.097392+00:00", "trade", 13.27, 400.0]
["2026-09-25T16:59:19.097489+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:19.970498+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:20.177531+00:00", "trade", 13.2438, 1.0]
["2026-09-25T16:59:21.783841+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:22.386415+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:22.386464+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:22.686706+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:22.686756+00:00", "trade", 13.25, 34.0]
["2026-09-25T16:59:22.687337+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:22.860641+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:22.860643+00:00", "trade", 13.25, 68.0]
["2026-09-25T16:59:22.867578+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.867602+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.867653+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.867662+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.867688+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.867698+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.867698+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.867710+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:59:22.867713+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:59:22.867713+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.867718+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.867723+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.867753+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.868154+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.868154+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.868299+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.868420+00:00", "trade", 13.25, 32.0]
["2026-09-25T16:59:22.868423+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.868426+00:00", "trade", 13.25, 14.0]
["2026-09-25T16:59:22.868435+00:00", "trade", 13.25, 54.0]
["2026-09-25T16:59:22.868470+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.868725+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.869166+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.871482+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.886956+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:59:22.903938+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:59:22.903998+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:59:22.904473+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.904512+00:00", "trade", 13.25, 32.0]
["2026-09-25T16:59:22.904548+00:00", "trade", 13.25, 14.0]
["2026-09-25T16:59:22.905012+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.918162+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:59:22.918820+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.919547+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.945172+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:59:22.947872+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:59:22.985510+00:00", "trade", 13.25, 60.0]
["2026-09-25T16:59:22.985589+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.990246+00:00", "trade", 13.25, 94.0]
["2026-09-25T16:59:22.990286+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.992210+00:00", "trade", 13.25, 46.0]
["2026-09-25T16:59:22.992210+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.992421+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:22.993164+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:59:22.993348+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.993624+00:00", "trade", 13.25, 75.0]
["2026-09-25T16:59:22.993651+00:00", "trade", 13.25, 25.0]
["2026-09-25T16:59:22.994010+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:22.994030+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.994506+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:22.994701+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.994841+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.995278+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.995448+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:22.995461+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.995533+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.995663+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:59:22.995739+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:59:22.995813+00:00", "trade", 13.25, 231.0]
["2026-09-25T16:59:22.995844+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:59:22.996104+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:22.996125+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:22.996201+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:22.996205+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:22.996345+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:22.996455+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:22.996851+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.005166+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.069505+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.116973+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.137397+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.137477+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.137693+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.137873+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.138925+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.138956+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.139737+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.139893+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:23.140294+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.145627+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.146088+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.146178+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.146689+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.154553+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.203119+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.203655+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.204201+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.213899+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.213925+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.213930+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.213965+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.214716+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.227522+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.307729+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:23.310199+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.310260+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:59:23.310726+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.310776+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.310776+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.310791+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.310791+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.310811+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.310916+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.323824+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:23.392230+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.438456+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.462769+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.462834+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.463250+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.463315+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.463806+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.466523+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:59:23.480092+00:00", "trade", 13.25, 20.0]
["2026-09-25T16:59:23.529400+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:23.539422+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:59:23.539828+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.540063+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.540073+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.540108+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.540214+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.540469+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.540860+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.546624+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.547606+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.594568+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.594623+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.594653+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.595170+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.646542+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.646793+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.647063+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:59:23.647214+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.647294+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.647409+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.647800+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.647850+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.648106+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.689650+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.690136+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.691339+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.691830+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.703315+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:23.721862+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.735510+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.735720+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.735785+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.735785+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.735886+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.738101+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.738382+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.738386+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.738397+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.738657+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.806514+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.806629+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.806649+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.806705+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.806995+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.807206+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.807300+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:59:23.821244+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.826968+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.830203+00:00", "trade", 13.25, 120.0]
["2026-09-25T16:59:23.830817+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.831028+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.885309+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:23.929818+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.936033+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.936038+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.936820+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.936905+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:23.938910+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.938940+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.938950+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.939216+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.941406+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:23.941994+00:00", "trade", 13.25, 14.0]
["2026-09-25T16:59:23.942504+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.000171+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.000667+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.001314+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.038468+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.038969+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.039605+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.067933+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.068103+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.068149+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.068379+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.068434+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.068760+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.084061+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.084277+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.084337+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.084683+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.092111+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.092346+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.092386+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.092752+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.096516+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.096752+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.096867+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.097303+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.099353+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.099669+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.099709+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.100225+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.101628+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.101989+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.102405+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.103413+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.103613+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.103713+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.104049+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.104420+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.104626+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.104706+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:24.105052+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.105252+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.205887+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.257180+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.257200+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.257270+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.276882+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:24.526648+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:25.371041+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:25.414874+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:25.433657+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:59:28.159815+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:29.138335+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:29.139262+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:30.003100+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.674696+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.684134+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.684146+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:32.688163+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.733667+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.738013+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.758466+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.759098+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.759118+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.759448+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.759904+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.867476+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.945583+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.946600+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.946690+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.946720+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.947582+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.947653+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:32.947678+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.948805+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.948820+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.950128+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.951046+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.952188+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.953096+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.954268+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.955105+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.956263+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.957321+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.958328+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.959316+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.960403+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.961501+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.962433+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.963425+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.964508+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.965505+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.966397+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.967490+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.968442+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.969411+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.970397+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.971454+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.972437+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.973389+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.974532+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.975895+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.976617+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.977489+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.978381+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.979448+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.980406+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.981478+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.982466+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.983323+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.984245+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.985322+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.986245+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.987182+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.988194+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.989197+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.990154+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.991151+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.992294+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.993397+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.994489+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.995417+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.996354+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.997461+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.998499+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:32.999566+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.000689+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.001692+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.002729+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.003616+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.004558+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.005681+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.006719+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.007666+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.008603+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.009500+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.010513+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.011540+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.012452+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.013415+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.014342+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.015289+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.016196+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.017314+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.018186+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.019258+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.020216+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.021313+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.022266+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.023328+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.024230+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.025318+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.026275+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.027348+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.028420+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.029528+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.030435+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.031372+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.032390+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.033447+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.034570+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.035522+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.036460+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.037467+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.038339+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.039422+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.040344+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.041301+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.042248+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.043366+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.044529+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.045506+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.046574+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.047636+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.048714+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.049636+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.050779+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.051776+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.052754+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.053636+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.054693+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.055791+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.056723+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.057595+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.058673+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.059705+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.060592+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.061695+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.062807+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.063890+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.064802+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.065694+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.066597+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.066987+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.068080+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.068952+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.070180+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.071077+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.072130+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.072796+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.073834+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.074831+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.075879+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.076731+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.077713+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.078650+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.079607+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.080620+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.088865+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.089737+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.089752+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.090293+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.091827+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.095801+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.097164+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.099199+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.101435+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.102352+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.104261+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.105755+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.106973+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.107965+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.108777+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.109885+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.110892+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.111654+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.112451+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.113193+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.113834+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.115699+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.117804+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.119352+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.203719+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.204014+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.204481+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.204887+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.259377+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.260389+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.285940+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.286937+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.296335+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.297337+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.306659+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.307256+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.316979+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.317525+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.322989+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.323495+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.325695+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.326747+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.327249+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.327920+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.328236+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.372677+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.386365+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.386373+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:33.386450+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.387011+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.387327+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.387773+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.387788+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.388745+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.389823+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.392810+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.425187+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.426335+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.427383+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.493952+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:33.494643+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.495089+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:33.540919+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:34.001644+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:59:36.709326+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.709882+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.709887+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.710123+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.710123+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.710394+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.710544+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.710544+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.710564+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.710664+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.710845+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:36.711005+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:37.063256+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:37.817712+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:37.817947+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:37.818158+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:37.818243+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:37.818724+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:37.819085+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:37.943820+00:00", "trade", 13.239, 1.0]
["2026-09-25T16:59:38.020250+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:38.020250+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020255+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020501+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020501+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020526+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020536+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020636+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020867+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020897+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.020967+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.021062+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:38.021065+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:38.021152+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:38.021223+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.021739+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.022019+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.022155+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.022436+00:00", "trade", 13.26, 85.0]
["2026-09-25T16:59:38.022471+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.022472+00:00", "trade", 13.26, 12.0]
["2026-09-25T16:59:38.022501+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.024591+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.025092+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.025533+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.025793+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.026315+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.026756+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.027392+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:38.027833+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:38.027913+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.027954+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028018+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:59:38.028021+00:00", "trade", 13.26, 88.0]
["2026-09-25T16:59:38.028039+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:59:38.028044+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:59:38.028089+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:59:38.028354+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.028395+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.028395+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.028445+00:00", "trade", 13.26, 51.0]
["2026-09-25T16:59:38.028445+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.028451+00:00", "trade", 13.26, 49.0]
["2026-09-25T16:59:38.028469+00:00", "trade", 13.26, 182.0]
["2026-09-25T16:59:38.028470+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:38.028472+00:00", "trade", 13.26, 18.0]
["2026-09-25T16:59:38.028472+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:38.028475+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:38.028490+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:38.028490+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028495+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028505+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028520+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028520+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028530+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028560+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028585+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:59:38.028630+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:59:38.028715+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028775+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.028916+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.029046+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.029437+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.051199+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.051961+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.066405+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.129386+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.494133+00:00", "trade", 13.265, 2.0]
["2026-09-25T16:59:38.494587+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:38.556285+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:39.093031+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:59:39.093101+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:39.093103+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:59:39.093160+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:59:39.093262+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:59:39.093353+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:59:39.093382+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:39.094279+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:39.094795+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:39.098699+00:00", "trade", 13.2523, 1.0]
["2026-09-25T16:59:39.137953+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:42.638899+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:46.072525+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:46.073206+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:48.011318+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:48.026514+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.026517+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.026538+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:59:48.026559+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.026559+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.026564+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:48.026565+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:59:48.026769+00:00", "trade", 13.26, 51.0]
["2026-09-25T16:59:48.026787+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.027100+00:00", "trade", 13.26, 170.0]
["2026-09-25T16:59:48.027135+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:59:48.027163+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.027165+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:48.027166+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.027202+00:00", "trade", 13.26, 79.0]
["2026-09-25T16:59:48.027251+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:48.027254+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.027281+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:59:48.027286+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.027371+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.027401+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.027441+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.027641+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.027641+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.027882+00:00", "quote", 13.26, 13.26]
["2026-09-25T16:59:48.029124+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.029125+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.029250+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.029606+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.030889+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.034663+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:59:48.037395+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.037620+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.037926+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.037926+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.047529+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.060776+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.069366+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.070258+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.071005+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.102786+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:48.227629+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:49.027207+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:49.027388+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:49.027728+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:49.092573+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:49.096633+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.056945+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.057421+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.057557+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.057597+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.058063+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.058103+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.058183+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.058439+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:50.159380+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:52.373048+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:52.373309+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:53.225007+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:53.225017+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:53.470107+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:53.470162+00:00", "quote", 13.25, 13.26]
["2026-09-25T16:59:55.004393+00:00", "trade", 13.2403, 10.0]
["2026-09-25T16:59:57.988421+00:00", "trade", 13.256, 24.0]
["2026-09-25T16:59:58.122701+00:00", "trade", 13.2542, 37.0]
["2026-09-25T16:59:59.098705+00:00", "trade", 13.2543, 1.0]
["2026-09-25T17:00:00.003126+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:00:03.601785+00:00", "trade", 13.25, 3.0]
["2026-09-25T17:00:04.527280+00:00", "trade", 13.2557, 100.0]
["2026-09-25T17:00:04.804424+00:00", "trade", 13.2558, 6.0]
["2026-09-25T17:00:05.933343+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:00:05.933451+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:00:05.933608+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:00:05.934588+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:00:07.617219+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:00:15.894123+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:00:15.894210+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:00:15.894267+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:00:17.019936+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:00:17.019936+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:17.019941+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:17.020013+00:00", "trade", 13.25, 6.0]
["2026-09-25T17:00:17.020025+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:17.020025+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:17.020028+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:17.020033+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:00:17.020062+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:17.020062+00:00", "trade", 13.25, 20.0]
["2026-09-25T17:00:17.020062+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:17.020062+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:00:17.020062+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:00:17.020062+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:00:17.020062+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:00:17.020062+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:00:17.020138+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:00:17.020516+00:00", "trade", 13.25, 48.0]
["2026-09-25T17:00:17.020519+00:00", "trade", 13.25, 52.0]
["2026-09-25T17:00:17.020599+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:00:17.020678+00:00", "trade", 13.25, 37.0]
["2026-09-25T17:00:17.020684+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.020915+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.020970+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021010+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021090+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021095+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021135+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021170+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021175+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021185+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021225+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021270+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021325+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.021987+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.022107+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.022107+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.022213+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.022254+00:00", "trade", 13.25, 54.0]
["2026-09-25T17:00:17.022263+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.022699+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.023987+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.024613+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.026062+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.057802+00:00", "trade", 13.25, 2.0]
["2026-09-25T17:00:17.059101+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.059627+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.060359+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.060519+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.061020+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.061020+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.129679+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.130621+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.296146+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.401874+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.557751+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:17.678319+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:18.192170+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:18.192180+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:18.374867+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:18.375704+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:18.671064+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:18.821443+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:00:19.023702+00:00", "trade", 13.24, 3.0]
["2026-09-25T17:00:19.093301+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:19.093392+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:19.093537+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:19.093772+00:00", "trade", 13.24, 13.0]
["2026-09-25T17:00:19.093853+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:19.094344+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:19.194433+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:19.497275+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:20.504460+00:00", "trade", 13.254, 1.0]
["2026-09-25T17:00:21.857920+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:25.180141+00:00", "trade", 13.2428, 7.0]
["2026-09-25T17:00:25.180225+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:25.286273+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:26.056745+00:00", "trade", 13.2416, 8.0]
["2026-09-25T17:00:26.427055+00:00", "trade", 13.2408, 26.0]
["2026-09-25T17:00:26.427141+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:26.493655+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:29.071032+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:29.084128+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:29.084288+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:30.003142+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:30.824219+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:30.824312+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:30.825354+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:30.922997+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:35.796605+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:35.796625+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:35.796650+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:35.797211+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:35.797647+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:35.883878+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:36.143715+00:00", "trade", 13.2488, 1.0]
["2026-09-25T17:00:36.145117+00:00", "trade", 13.24, 10.0]
["2026-09-25T17:00:36.145197+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:36.207480+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:36.339407+00:00", "trade", 13.2599, 380.0]
["2026-09-25T17:00:36.339486+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:36.660842+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:38.825579+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:38.826071+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:38.826512+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:39.093125+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:39.093197+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:39.093208+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:39.093281+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:39.093477+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:39.094521+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:39.428539+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:40.184633+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:40.184709+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:41.850701+00:00", "trade", 13.2546, 1.0]
["2026-09-25T17:00:42.555965+00:00", "trade", 13.25, 27.0]
["2026-09-25T17:00:42.556049+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:42.556099+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:42.851945+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:46.743975+00:00", "trade", 13.2412, 63.0]
["2026-09-25T17:00:46.744055+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:46.744060+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:46.878771+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:47.179880+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:48.068258+00:00", "trade", 13.2412, 1.0]
["2026-09-25T17:00:49.093137+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:49.093200+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:49.093222+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:49.093227+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:49.093236+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:00:49.293560+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:49.948022+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:51.842413+00:00", "trade", 13.2466, 10.0]
["2026-09-25T17:00:52.708331+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:52.709128+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:52.709263+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:53.638030+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:55.288515+00:00", "trade", 13.2477, 52.0]
["2026-09-25T17:00:55.288600+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:55.288605+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:55.290344+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:55.484492+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:57.507307+00:00", "trade", 13.2415, 100.0]
["2026-09-25T17:00:57.510979+00:00", "trade", 13.2415, 47.0]
["2026-09-25T17:00:57.511064+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:57.598308+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:59.094609+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:00:59.094655+00:00", "trade", 13.25, 4.0]
["2026-09-25T17:00:59.094661+00:00", "trade", 13.25, 4.0]
["2026-09-25T17:00:59.095055+00:00", "trade", 13.25, 4.0]
["2026-09-25T17:00:59.095175+00:00", "trade", 13.25, 4.0]
["2026-09-25T17:00:59.095287+00:00", "trade", 13.25, 4.0]
["2026-09-25T17:00:59.095386+00:00", "trade", 13.25, 4.0]
["2026-09-25T17:00:59.095404+00:00", "trade", 13.25, 7.0]
["2026-09-25T17:00:59.095485+00:00", "trade", 13.25, 4.0]
["2026-09-25T17:00:59.095587+00:00", "trade", 13.25, 80.0]
["2026-09-25T17:00:59.098793+00:00", "trade", 13.26, 300.0]
["2026-09-25T17:00:59.510943+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:00.003153+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:00.025210+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:00.025646+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:00.078664+00:00", "trade", 13.2478, 70.0]
["2026-09-25T17:01:00.078748+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:00.266200+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:00.856062+00:00", "trade", 13.25, 2.0]
["2026-09-25T17:01:00.856275+00:00", "trade", 13.24, 13.0]
["2026-09-25T17:01:02.707680+00:00", "trade", 13.2521, 100.0]
["2026-09-25T17:01:03.086357+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:05.657601+00:00", "trade", 13.2521, 8.0]
["2026-09-25T17:01:05.657699+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:05.802360+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:08.709970+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:09.097485+00:00", "trade", 13.26, 300.0]
["2026-09-25T17:01:09.097565+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:09.097570+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:09.099269+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:09.249487+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:09.453083+00:00", "trade", 13.25, 10.0]
["2026-09-25T17:01:09.728325+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:10.181281+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:12.708764+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:15.040364+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:15.190703+00:00", "trade", 13.2544, 31.0]
["2026-09-25T17:01:18.914675+00:00", "trade", 13.24, 15.0]
["2026-09-25T17:01:18.914757+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:18.914762+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:18.914807+00:00", "trade", 13.24, 7.0]
["2026-09-25T17:01:18.918464+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:01:18.921928+00:00", "trade", 13.24, 25.0]
["2026-09-25T17:01:19.094032+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:01:19.094922+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:01:19.095521+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:01:19.341932+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:20.954756+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:21.271577+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:21.486992+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:22.464465+00:00", "trade", 13.2419, 43.0]
["2026-09-25T17:01:22.464555+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:22.613195+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:23.617266+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:23.641679+00:00", "trade", 13.26, 3.0]
["2026-09-25T17:01:23.641740+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.641745+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.641765+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.641775+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.641795+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.641800+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.641810+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.641900+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.641901+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:01:23.641955+00:00", "trade", 13.26, 3.0]
["2026-09-25T17:01:23.641956+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.642021+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.642036+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.642277+00:00", "trade", 13.26, 3.0]
["2026-09-25T17:01:23.644090+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.648626+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.650681+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.651641+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:01:23.651674+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:01:23.652706+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.654880+00:00", "trade", 13.2599, 14.0]
["2026-09-25T17:01:23.713140+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.713812+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.735774+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.736135+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.744776+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.745793+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.746590+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.812172+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.826902+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:23.891130+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.018098+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.019005+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.019532+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.214152+00:00", "trade", 13.2599, 20.0]
["2026-09-25T17:01:24.641732+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.642308+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.642624+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.642669+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:24.643100+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.643120+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.643226+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.643260+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:01:24.643301+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.643351+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.643531+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.643902+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.644358+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.719563+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:24.719588+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:25.216724+00:00", "trade", 13.2533, 2.0]
["2026-09-25T17:01:25.438579+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:25.438795+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:25.438799+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:25.438814+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:25.439025+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:25.439330+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:26.701497+00:00", "trade", 13.2533, 3.0]
["2026-09-25T17:01:26.702661+00:00", "trade", 13.25, 9.0]
["2026-09-25T17:01:27.587302+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:27.587803+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:27.587828+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:27.589643+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:28.027888+00:00", "trade", 13.242, 100.0]
["2026-09-25T17:01:29.097427+00:00", "trade", 13.26, 400.0]
["2026-09-25T17:01:29.727310+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:29.871755+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:30.003179+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:30.354081+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.195800+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.212560+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.212621+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.215061+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.215061+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.216179+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.216620+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.625456+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.625481+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.626238+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:31.786916+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:32.708782+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:34.843402+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:34.843958+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:34.844504+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:34.845000+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.097439+00:00", "trade", 13.26, 300.0]
["2026-09-25T17:01:39.099190+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.099215+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.099280+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.099280+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.099475+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.099776+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.099821+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.100703+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.464501+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:39.464938+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:45.435859+00:00", "trade", 13.2507, 80.0]
["2026-09-25T17:01:45.437243+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:45.886208+00:00", "trade", 13.255, 21.0]
["2026-09-25T17:01:47.517157+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:47.517663+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:48.224766+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:01:49.097612+00:00", "trade", 13.26, 400.0]
["2026-09-25T17:01:53.065295+00:00", "trade", 13.2425, 10.0]
["2026-09-25T17:01:53.257904+00:00", "trade", 13.255, 200.0]
["2026-09-25T17:01:54.306742+00:00", "trade", 13.2541, 29.0]
["2026-09-25T17:01:54.307840+00:00", "trade", 13.255, 16.0]
["2026-09-25T17:01:58.165697+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:01:59.097988+00:00", "trade", 13.26, 300.0]
["2026-09-25T17:02:00.003210+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:01.405883+00:00", "trade", 13.2569, 11.0]
["2026-09-25T17:02:01.409070+00:00", "trade", 13.2569, 4.0]
["2026-09-25T17:02:03.263416+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.263717+00:00", "trade", 13.25, 40.0]
["2026-09-25T17:02:03.263717+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.263723+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:02:03.263723+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:02:03.263943+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.263973+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264018+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264021+00:00", "trade", 13.25, 18.0]
["2026-09-25T17:02:03.264024+00:00", "trade", 13.25, 74.0]
["2026-09-25T17:02:03.264027+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:02:03.264030+00:00", "trade", 13.25, 1.0]
["2026-09-25T17:02:03.264034+00:00", "trade", 13.25, 2.0]
["2026-09-25T17:02:03.264034+00:00", "trade", 13.25, 1.0]
["2026-09-25T17:02:03.264039+00:00", "trade", 13.25, 1.0]
["2026-09-25T17:02:03.264039+00:00", "trade", 13.25, 15.0]
["2026-09-25T17:02:03.264039+00:00", "trade", 13.25, 1.0]
["2026-09-25T17:02:03.264042+00:00", "trade", 13.25, 1.0]
["2026-09-25T17:02:03.264042+00:00", "trade", 13.25, 1.0]
["2026-09-25T17:02:03.264053+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264053+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264103+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264105+00:00", "trade", 13.25, 45.0]
["2026-09-25T17:02:03.264114+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:02:03.264138+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:02:03.264168+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264208+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264211+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:02:03.264269+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264288+00:00", "trade", 13.25, 18.0]
["2026-09-25T17:02:03.264303+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264313+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:02:03.264354+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:02:03.264434+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:02:03.264464+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.264855+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.264995+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.265035+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.265426+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.265436+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.265511+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.265697+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.265882+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.266143+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.268704+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.277720+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.279625+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.312153+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.366943+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.366993+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.368317+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.368783+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.600566+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:03.863417+00:00", "trade", 13.245, 4.0]
["2026-09-25T17:02:04.685340+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:04.685937+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:04.686278+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:04.688698+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:06.108838+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:06.109640+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:06.126848+00:00", "trade", 13.245, 4.0]
["2026-09-25T17:02:08.192747+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:14.679899+00:00", "trade", 13.245, 12.0]
["2026-09-25T17:02:14.679986+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:15.322695+00:00", "trade", 13.2534, 2.0]
["2026-09-25T17:02:17.806001+00:00", "trade", 13.243, 11.0]
["2026-09-25T17:02:18.863341+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:18.864143+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:18.864223+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:18.864263+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:19.097608+00:00", "trade", 13.25, 400.0]
["2026-09-25T17:02:19.097690+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:20.475354+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:21.730004+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:25.858282+00:00", "trade", 13.2529, 80.0]
["2026-09-25T17:02:29.097419+00:00", "trade", 13.25, 300.0]
["2026-09-25T17:02:30.003242+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:30.484013+00:00", "trade", 13.2534, 1.0]
["2026-09-25T17:02:30.487375+00:00", "trade", 13.2534, 2.0]
["2026-09-25T17:02:34.567896+00:00", "trade", 13.245, 14.0]
["2026-09-25T17:02:34.568079+00:00", "trade", 13.24, 9.0]
["2026-09-25T17:02:35.817869+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:35.818416+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:36.017867+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:36.796870+00:00", "trade", 13.253, 139.0]
["2026-09-25T17:02:36.797435+00:00", "trade", 13.253, 80.0]
["2026-09-25T17:02:36.852548+00:00", "trade", 13.245, 4.0]
["2026-09-25T17:02:37.373397+00:00", "trade", 13.253, 54.0]
["2026-09-25T17:02:39.097241+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:02:39.097725+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:02:39.098800+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:39.599706+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:39.599776+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:41.543544+00:00", "trade", 13.2524, 1.0]
["2026-09-25T17:02:42.557694+00:00", "trade", 13.2535, 30.0]
["2026-09-25T17:02:45.925618+00:00", "trade", 13.2545, 11.0]
["2026-09-25T17:02:45.925710+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:46.344099+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:48.155185+00:00", "trade", 13.25, 6.0]
["2026-09-25T17:02:48.155272+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:48.155332+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:48.156421+00:00", "trade", 13.24, 8.0]
["2026-09-25T17:02:48.157462+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:48.309755+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:48.311384+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:49.094573+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:02:49.098999+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:02:49.103941+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:49.103985+00:00", "trade", 13.24, 10.0]
["2026-09-25T17:02:49.103991+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:49.104497+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:49.104573+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:49.104613+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:49.322860+00:00", "trade", 13.2534, 15.0]
["2026-09-25T17:02:49.395221+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:49.395948+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:50.014273+00:00", "trade", 13.2497, 11.0]
["2026-09-25T17:02:50.272791+00:00", "trade", 13.245, 1.0]
["2026-09-25T17:02:50.893009+00:00", "trade", 13.2537, 1.0]
["2026-09-25T17:02:51.558678+00:00", "trade", 13.2511, 1.0]
["2026-09-25T17:02:54.566079+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566082+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566121+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:02:54.566121+00:00", "trade", 13.24, 74.0]
["2026-09-25T17:02:54.566127+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:02:54.566127+00:00", "trade", 13.24, 43.0]
["2026-09-25T17:02:54.566139+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566139+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566172+00:00", "trade", 13.24, 106.0]
["2026-09-25T17:02:54.566175+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566178+00:00", "trade", 13.24, 75.0]
["2026-09-25T17:02:54.566199+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566224+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566269+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566337+00:00", "trade", 13.24, 71.0]
["2026-09-25T17:02:54.566359+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566369+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566379+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566384+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566620+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.566695+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566701+00:00", "trade", 13.245, 80.0]
["2026-09-25T17:02:54.566710+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566710+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.566713+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566713+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566715+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.566723+00:00", "trade", 13.24, 75.0]
["2026-09-25T17:02:54.566729+00:00", "trade", 13.24, 39.0]
["2026-09-25T17:02:54.566729+00:00", "trade", 13.24, 75.0]
["2026-09-25T17:02:54.566729+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566729+00:00", "trade", 13.24, 55.0]
["2026-09-25T17:02:54.566731+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:02:54.566734+00:00", "trade", 13.245, 300.0]
["2026-09-25T17:02:54.566737+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:02:54.566749+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566750+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.566765+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.566785+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.566794+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566795+00:00", "quote", 13.23, 13.25]
["2026-09-25T17:02:54.566805+00:00", "quote", 13.23, 13.25]
["2026-09-25T17:02:54.566825+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566827+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.566842+00:00", "trade", 13.24, 152.0]
["2026-09-25T17:02:54.566848+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:02:54.566880+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566909+00:00", "trade", 13.24, 72.0]
["2026-09-25T17:02:54.566910+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.566950+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567008+00:00", "trade", 13.24, 67.0]
["2026-09-25T17:02:54.567017+00:00", "trade", 13.24, 1.0]
["2026-09-25T17:02:54.567027+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567031+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567036+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567038+00:00", "trade", 13.24, 205.0]
["2026-09-25T17:02:54.567038+00:00", "trade", 13.24, 59.0]
["2026-09-25T17:02:54.567044+00:00", "trade", 13.24, 20.0]
["2026-09-25T17:02:54.567044+00:00", "trade", 13.24, 15.0]
["2026-09-25T17:02:54.567047+00:00", "trade", 13.24, 300.0]
["2026-09-25T17:02:54.567066+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567076+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567106+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567106+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567116+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567141+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567146+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567191+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567206+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567216+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567218+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.567221+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567226+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.567236+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.567332+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.567333+00:00", "trade", 13.24, 32.0]
["2026-09-25T17:02:54.567333+00:00", "trade", 13.24, 8.0]
["2026-09-25T17:02:54.567336+00:00", "trade", 13.24, 75.0]
["2026-09-25T17:02:54.567339+00:00", "trade", 13.24, 5.0]
["2026-09-25T17:02:54.567341+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:02:54.567342+00:00", "trade", 13.24, 1.0]
["2026-09-25T17:02:54.567351+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.567352+00:00", "quote", 13.23, 13.25]
["2026-09-25T17:02:54.567363+00:00", "trade", 13.24, 30.0]
["2026-09-25T17:02:54.567363+00:00", "trade", 13.24, 50.0]
["2026-09-25T17:02:54.567390+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:02:54.567390+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:02:54.567412+00:00", "quote", 13.23, 13.25]
["2026-09-25T17:02:54.567442+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.567472+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.567527+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.567547+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.567592+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.567627+00:00", "trade", 13.24, 75.0]
["2026-09-25T17:02:54.567708+00:00", "trade", 13.24, 125.0]
["2026-09-25T17:02:54.567711+00:00", "trade", 13.24, 25.0]
["2026-09-25T17:02:54.567747+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.567752+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.567787+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567790+00:00", "trade", 13.24, 31.0]
["2026-09-25T17:02:54.567883+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567908+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567908+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567913+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.567988+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568068+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.568093+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:02:54.568188+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568269+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568309+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568309+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568314+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568429+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568429+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568469+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568505+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568549+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568835+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568860+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.568990+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.569512+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.597589+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.597679+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.645373+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.645894+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.668784+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:54.668784+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:55.344882+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:55.736478+00:00", "trade", 13.235, 41.0]
["2026-09-25T17:02:56.372983+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:02:56.373055+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:02:56.397925+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:02:56.522784+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:56.523265+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:56.523746+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:56.525267+00:00", "trade", 13.235, 45.0]
["2026-09-25T17:02:56.525746+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:02:59.133350+00:00", "trade", 13.2419, 1.0]
["2026-09-25T17:03:00.003267+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:00.589506+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:03.210235+00:00", "trade", 13.2509, 3.0]
["2026-09-25T17:03:05.501644+00:00", "trade", 13.2509, 2.0]
["2026-09-25T17:03:07.585675+00:00", "trade", 13.2473, 2.0]
["2026-09-25T17:03:09.099585+00:00", "trade", 13.24, 400.0]
["2026-09-25T17:03:09.740354+00:00", "trade", 13.235, 79.0]
["2026-09-25T17:03:10.063373+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:15.463558+00:00", "trade", 13.235, 4.0]
["2026-09-25T17:03:17.417237+00:00", "trade", 13.235, 1.0]
["2026-09-25T17:03:17.418458+00:00", "trade", 13.23, 16.0]
["2026-09-25T17:03:17.419937+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:03:17.814657+00:00", "trade", 13.2511, 1.0]
["2026-09-25T17:03:18.977478+00:00", "trade", 13.24, 300.0]
["2026-09-25T17:03:19.009574+00:00", "trade", 13.235, 4.0]
["2026-09-25T17:03:19.030278+00:00", "trade", 13.235, 2.0]
["2026-09-25T17:03:19.825466+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:03:24.786425+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:24.882304+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:27.623986+00:00", "trade", 13.235, 79.0]
["2026-09-25T17:03:27.624022+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:03:27.625129+00:00", "trade", 13.23, 9.0]
["2026-09-25T17:03:27.626482+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:03:27.727526+00:00", "trade", 13.2454, 2.0]
["2026-09-25T17:03:28.806514+00:00", "trade", 13.24, 400.0]
["2026-09-25T17:03:30.003293+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:31.308034+00:00", "trade", 13.2448, 6.0]
["2026-09-25T17:03:35.244527+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:35.402439+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:35.407386+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:35.410204+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:03:35.410604+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:03:35.414673+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:36.763299+00:00", "trade", 13.2447, 10.0]
["2026-09-25T17:03:36.764325+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:36.764781+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:36.968737+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:03:38.628383+00:00", "trade", 13.24, 300.0]
["2026-09-25T17:03:38.629752+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:39.464485+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:39.470835+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:40.230378+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:41.373802+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:42.844335+00:00", "trade", 13.2401, 1.0]
["2026-09-25T17:03:48.442656+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:03:48.442662+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:03:48.443790+00:00", "trade", 13.23, 11.0]
["2026-09-25T17:03:48.443958+00:00", "trade", 13.23, 15.0]
["2026-09-25T17:03:49.098693+00:00", "trade", 13.243, 32.0]
["2026-09-25T17:03:51.711251+00:00", "trade", 13.25, 80.0]
["2026-09-25T17:03:57.135443+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:57.137588+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:57.162086+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:58.249613+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:58.249953+00:00", "trade", 13.24, 4.0]
["2026-09-25T17:03:58.251166+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:58.253312+00:00", "trade", 13.24, 196.0]
["2026-09-25T17:03:58.263155+00:00", "trade", 13.24, 4.0]
["2026-09-25T17:03:58.319019+00:00", "trade", 13.24, 38.0]
["2026-09-25T17:03:58.320535+00:00", "trade", 13.24, 6.0]
["2026-09-25T17:03:59.303028+00:00", "trade", 13.2388, 11.0]
["2026-09-25T17:03:59.606172+00:00", "trade", 13.23, 1.0]
["2026-09-25T17:03:59.614294+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:59.614316+00:00", "trade", 13.24, 80.0]
["2026-09-25T17:03:59.614319+00:00", "trade", 13.24, 97.0]
["2026-09-25T17:03:59.614337+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:59.614340+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:59.614340+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:59.614360+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:59.614365+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:59.614370+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:59.614388+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:59.614390+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:59.614391+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:03:59.614394+00:00", "trade", 13.24, 30.0]
["2026-09-25T17:03:59.614395+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:59.614400+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:59.614400+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:03:59.614406+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:59.614406+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:59.614409+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:03:59.614410+00:00", "quote", 13.23, 13.25]
["2026-09-25T17:03:59.614430+00:00", "quote", 13.23, 13.25]
["2026-09-25T17:03:59.614445+00:00", "quote", 13.23, 13.25]
["2026-09-25T17:03:59.614455+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.614515+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.614911+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.615076+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.615212+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.615522+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.615638+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.615943+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.616089+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.616490+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.616530+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.616530+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.645970+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.646005+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.646201+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.647108+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.647619+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.647769+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:03:59.647804+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:00.003318+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:01.017228+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:01.452324+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:04:01.452928+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.059686+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.059822+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.060152+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.060634+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.697333+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.697649+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.697850+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.697890+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.698130+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.698251+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.698877+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.699358+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.699358+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.699363+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.699528+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.700050+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.700200+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.701132+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:02.701173+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:03.147077+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:04.599193+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:04.599869+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:04.605513+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:04.605949+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:04.606390+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:08.050354+00:00", "trade", 13.25, 400.0]
["2026-09-25T17:04:08.051542+00:00", "trade", 13.24, 11.0]
["2026-09-25T17:04:08.051713+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:08.465176+00:00", "trade", 13.245, 4.0]
["2026-09-25T17:04:09.020385+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:09.021227+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:09.070124+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:09.073442+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:12.708985+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:12.831793+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:14.762790+00:00", "trade", 13.2497, 21.0]
["2026-09-25T17:04:14.763895+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:14.764175+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:14.764611+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:14.765092+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:16.275021+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:17.843183+00:00", "trade", 13.25, 11.0]
["2026-09-25T17:04:17.843228+00:00", "trade", 13.25, 93.0]
["2026-09-25T17:04:17.843496+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:17.843510+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:17.843560+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:17.843571+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:17.843635+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:17.844011+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:17.844091+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:17.844132+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:17.844254+00:00", "trade", 13.25, 11.0]
["2026-09-25T17:04:22.317314+00:00", "trade", 13.2411, 36.0]
["2026-09-25T17:04:22.319469+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:22.322940+00:00", "trade", 13.2411, 4.0]
["2026-09-25T17:04:22.324997+00:00", "trade", 13.2411, 1.0]
["2026-09-25T17:04:22.326747+00:00", "trade", 13.2411, 1.0]
["2026-09-25T17:04:22.328605+00:00", "trade", 13.2411, 30.0]
["2026-09-25T17:04:22.331628+00:00", "trade", 13.25, 618.0]
["2026-09-25T17:04:22.332670+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:23.168906+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:23.884943+00:00", "trade", 13.25, 18.0]
["2026-09-25T17:04:23.884946+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:23.884997+00:00", "trade", 13.25, 86.0]
["2026-09-25T17:04:23.885001+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:23.885001+00:00", "trade", 13.25, 177.0]
["2026-09-25T17:04:23.885238+00:00", "trade", 13.25, 23.0]
["2026-09-25T17:04:23.885241+00:00", "trade", 13.25, 14.0]
["2026-09-25T17:04:23.885253+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:23.885370+00:00", "trade", 13.25, 75.0]
["2026-09-25T17:04:23.885382+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:23.885400+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:23.885400+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:23.885436+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:23.885622+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:23.885632+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:23.885657+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:04:23.885747+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:04:23.885817+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:04:23.885818+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:04:23.885897+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.885978+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.885978+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.885978+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886058+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886098+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886338+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886338+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886419+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886459+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886459+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886499+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.886614+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.887015+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.887095+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.887316+00:00", "trade", 13.255, 9.0]
["2026-09-25T17:04:23.887336+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.887617+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.888098+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.888103+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.889737+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.890258+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.890298+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.890699+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.900794+00:00", "trade", 13.26, 82.0]
["2026-09-25T17:04:23.902141+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.919387+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.919387+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.919427+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.986452+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:04:23.986929+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:04:23.986969+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:04:23.986969+00:00", "quote", 13.24, 13.26]
["2026-09-25T17:04:23.986974+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.987490+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.987530+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.987530+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.987951+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.988768+00:00", "quote", 13.25, 13.27]
["2026-09-25T17:04:23.988848+00:00", "quote", 13.25, 13.27]
["2026-09-25T17:04:23.989129+00:00", "quote", 13.25, 13.27]
["2026-09-25T17:04:23.989204+00:00", "quote", 13.25, 13.27]
["2026-09-25T17:04:23.989209+00:00", "quote", 13.25, 13.27]
["2026-09-25T17:04:23.989229+00:00", "quote", 13.25, 13.27]
["2026-09-25T17:04:23.989264+00:00", "quote", 13.25, 13.27]
["2026-09-25T17:04:23.989329+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.989450+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.989490+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.989520+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.989527+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:04:23.989810+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.989891+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.989931+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.989971+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.990011+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.990011+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.990492+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.990532+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.990848+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.990933+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.990933+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.990968+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.991008+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.991329+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.991409+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.991449+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.991770+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.991890+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.991890+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.992331+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.992331+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.992372+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.992412+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.992813+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.992853+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.993289+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.993329+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.993730+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.993770+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.993770+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.993810+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.994251+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.994251+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.994692+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.994732+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.995173+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.995173+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.995213+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.995654+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.995654+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.996171+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.996171+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.996612+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.996612+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.996617+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.996617+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.997053+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.997093+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.997574+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.997574+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.998015+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.998015+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.998050+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.998491+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.998496+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.998972+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.999012+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.999413+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.999454+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.999484+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.999484+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.999935+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:23.999935+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.000371+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.000371+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.000852+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.000892+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.001363+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.001363+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.001854+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.001854+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.002375+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.002816+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.002857+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.003293+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.003333+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.003774+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.003814+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.003854+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.004295+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.004335+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.004776+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.004776+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.005257+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.005257+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.005774+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.005779+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.006255+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.006255+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.006736+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.007177+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.007217+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.007658+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.007698+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.008134+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.008214+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.008615+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.008696+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.009056+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.009177+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.009537+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.009698+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.009979+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.010179+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.010455+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.010655+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.010896+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.011176+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.011337+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.011658+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.011858+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.012099+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.012299+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.012615+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.012780+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.013096+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.013256+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.013577+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.013698+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.014058+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.014179+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.014539+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.014620+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.015021+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.015096+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.015537+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.015537+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.015978+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.015978+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.016499+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.016499+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.016980+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.016980+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.017502+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.017502+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.017978+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.017978+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.018459+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.018459+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.018940+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.018940+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.019461+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.019902+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.019942+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.020338+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.020418+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:24.020860+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:25.001661+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:25.384705+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:26.205153+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:27.603992+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:27.624045+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:27.624090+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:27.624391+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:27.624722+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:27.624757+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:27.625854+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:27.628122+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:04:27.628290+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:04:27.628401+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:04:27.628461+00:00", "trade", 13.26, 93.0]
["2026-09-25T17:04:27.628656+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:28.780129+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:29.962752+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:29.964110+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:30.003339+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:31.819083+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:36.490888+00:00", "trade", 13.2487, 1.0]
["2026-09-25T17:04:36.492325+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:36.492758+00:00", "trade", 13.255, 200.0]
["2026-09-25T17:04:36.493038+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:36.493408+00:00", "trade", 13.25, 18.0]
["2026-09-25T17:04:36.494257+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:36.888929+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:36.889405+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:36.889881+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:37.403070+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:37.403687+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:37.404053+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:37.407055+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:04:38.569866+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:38.570427+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:38.570548+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:38.570989+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:38.571470+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:38.814856+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:42.072090+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:42.073970+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:42.077077+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:42.085542+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:42.463555+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:42.863905+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:45.526077+00:00", "trade", 13.255, 13.0]
["2026-09-25T17:04:45.528611+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:45.529132+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:45.529573+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:45.530049+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:45.530490+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:47.173075+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:47.174434+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:47.176509+00:00", "trade", 13.26, 200.0]
["2026-09-25T17:04:48.629493+00:00", "trade", 13.2439, 2.0]
["2026-09-25T17:04:49.887595+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:51.647163+00:00", "trade", 13.255, 1.0]
["2026-09-25T17:04:51.648523+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:51.648959+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:51.650397+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:51.650844+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:51.651320+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:51.871791+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:53.820044+00:00", "trade", 13.2476, 2.0]
["2026-09-25T17:04:55.011022+00:00", "trade", 13.255, 26.0]
["2026-09-25T17:04:55.012489+00:00", "trade", 13.255, 5.0]
["2026-09-25T17:04:55.016877+00:00", "trade", 13.255, 15.0]
["2026-09-25T17:04:55.054130+00:00", "trade", 13.255, 8.0]
["2026-09-25T17:04:55.083378+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:55.084168+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:55.099932+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:55.100570+00:00", "trade", 13.255, 300.0]
["2026-09-25T17:04:55.131015+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:04:55.155763+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:56.150153+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:56.206065+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:56.936091+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:56.936409+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:56.937263+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:04:57.011129+00:00", "trade", 13.255, 13.0]
["2026-09-25T17:04:59.525698+00:00", "trade", 13.2469, 4.0]
["2026-09-25T17:05:00.003365+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:00.329263+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:00.329739+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:06.693441+00:00", "trade", 13.255, 4.0]
["2026-09-25T17:05:06.694196+00:00", "trade", 13.25, 19.0]
["2026-09-25T17:05:06.694325+00:00", "trade", 13.255, 41.0]
["2026-09-25T17:05:06.695736+00:00", "trade", 13.26, 400.0]
["2026-09-25T17:05:07.132115+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:08.224748+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:10.610810+00:00", "trade", 13.255, 4.0]
["2026-09-25T17:05:13.875084+00:00", "trade", 13.255, 12.0]
["2026-09-25T17:05:13.876227+00:00", "trade", 13.255, 2.0]
["2026-09-25T17:05:16.443553+00:00", "trade", 13.26, 300.0]
["2026-09-25T17:05:19.686010+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:19.686571+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:21.781234+00:00", "trade", 13.2547, 1.0]
["2026-09-25T17:05:23.144219+00:00", "trade", 13.255, 5.0]
["2026-09-25T17:05:24.387555+00:00", "trade", 13.255, 4.0]
["2026-09-25T17:05:24.388306+00:00", "trade", 13.25, 8.0]
["2026-09-25T17:05:26.183441+00:00", "trade", 13.26, 400.0]
["2026-09-25T17:05:30.003391+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:30.963127+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:31.174265+00:00", "trade", 13.255, 29.0]
["2026-09-25T17:05:31.175741+00:00", "trade", 13.255, 5.0]
["2026-09-25T17:05:32.886945+00:00", "trade", 13.2502, 2.0]
["2026-09-25T17:05:35.912106+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:05:35.912260+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:35.913192+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:35.913453+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:05:35.915600+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:05:36.827169+00:00", "trade", 13.2507, 4.0]
["2026-09-25T17:05:38.209097+00:00", "trade", 13.255, 4.0]
["2026-09-25T17:05:42.845696+00:00", "trade", 13.2512, 1.0]
["2026-09-25T17:05:45.641568+00:00", "trade", 13.26, 400.0]
["2026-09-25T17:05:45.642687+00:00", "trade", 13.25, 13.0]
["2026-09-25T17:05:50.982470+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:05:51.312143+00:00", "trade", 13.255, 12.0]
["2026-09-25T17:05:52.027388+00:00", "trade", 13.2483, 2.0]
["2026-09-25T17:05:53.643018+00:00", "trade", 13.26, 30.0]
["2026-09-25T17:05:53.643048+00:00", "trade", 13.26, 270.0]
["2026-09-25T17:05:53.645123+00:00", "trade", 13.2561, 30.0]
["2026-09-25T17:05:53.645250+00:00", "trade", 13.2561, 270.0]
["2026-09-25T17:05:55.359675+00:00", "trade", 13.26, 93.0]
["2026-09-25T17:05:55.360003+00:00", "trade", 13.26, 89.0]
["2026-09-25T17:05:55.360114+00:00", "trade", 13.26, 89.0]
["2026-09-25T17:05:55.361091+00:00", "trade", 13.26, 11.0]
["2026-09-25T17:05:57.001314+00:00", "trade", 13.2487, 61.0]
["2026-09-25T17:06:00.003407+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:00.354086+00:00", "trade", 13.255, 6.0]
["2026-09-25T17:06:01.991863+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:01.992580+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:02.202375+00:00", "trade", 13.255, 25.0]
["2026-09-25T17:06:02.213069+00:00", "trade", 13.255, 25.0]
["2026-09-25T17:06:05.069482+00:00", "trade", 13.26, 400.0]
["2026-09-25T17:06:05.497367+00:00", "trade", 13.2486, 2.0]
["2026-09-25T17:06:05.530253+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:05.530253+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:06.206872+00:00", "trade", 13.255, 4.0]
["2026-09-25T17:06:08.885184+00:00", "trade", 13.2488, 6.0]
["2026-09-25T17:06:08.886670+00:00", "trade", 13.255, 7.0]
["2026-09-25T17:06:08.986267+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:08.986528+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:12.708908+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:14.495934+00:00", "trade", 13.255, 18.0]
["2026-09-25T17:06:14.771626+00:00", "trade", 13.26, 200.0]
["2026-09-25T17:06:14.771909+00:00", "trade", 13.26, 100.0]
["2026-09-25T17:06:16.192100+00:00", "trade", 13.255, 13.0]
["2026-09-25T17:06:19.023683+00:00", "trade", 13.255, 54.0]
["2026-09-25T17:06:19.025291+00:00", "trade", 13.255, 13.0]
["2026-09-25T17:06:19.066403+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:06:19.066751+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:06:19.078858+00:00", "trade", 13.255, 11.0]
["2026-09-25T17:06:19.079309+00:00", "trade", 13.255, 1.0]
["2026-09-25T17:06:19.079370+00:00", "trade", 13.255, 6.0]
["2026-09-25T17:06:19.080762+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.080765+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:06:19.080767+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.080789+00:00", "trade", 13.25, 37.0]
["2026-09-25T17:06:19.080789+00:00", "trade", 13.25, 36.0]
["2026-09-25T17:06:19.080798+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.080811+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:06:19.080813+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:06:19.080937+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.080962+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.081012+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.081015+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.081017+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.081020+00:00", "trade", 13.25, 200.0]
["2026-09-25T17:06:19.081020+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.081032+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.081037+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.081037+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.081042+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.081047+00:00", "quote", 13.25, 13.26]
["2026-09-25T17:06:19.081071+00:00", "trade", 13.25, 110.0]
["2026-09-25T17:06:19.081178+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:06:19.081258+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:06:19.081313+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:06:19.081330+00:00", "trade", 13.2525, 150.0]
["2026-09-25T17:06:19.081338+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081354+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:06:19.081358+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081378+00:00", "trade", 13.25, 631.0]
["2026-09-25T17:06:19.081414+00:00", "trade", 13.255, 110.0]
["2026-09-25T17:06:19.081493+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081523+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.081524+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081527+00:00", "trade", 13.25, 43.0]
["2026-09-25T17:06:19.081529+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081532+00:00", "trade", 13.25, 28.0]
["2026-09-25T17:06:19.081532+00:00", "trade", 13.25, 94.0]
["2026-09-25T17:06:19.081532+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.081535+00:00", "trade", 13.25, 85.0]
["2026-09-25T17:06:19.081554+00:00", "quote", 13.25, 13.25]
["2026-09-25T17:06:19.081569+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081571+00:00", "trade", 13.25, 47.0]
["2026-09-25T17:06:19.081574+00:00", "trade", 13.25, 28.0]
["2026-09-25T17:06:19.081577+00:00", "trade", 13.25, 19.0]
["2026-09-25T17:06:19.081579+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081584+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081604+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.081617+00:00", "trade", 13.25, 15.0]
["2026-09-25T17:06:19.081617+00:00", "trade", 13.25, 85.0]
["2026-09-25T17:06:19.081617+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.081619+00:00", "trade", 13.25, 215.0]
["2026-09-25T17:06:19.081622+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.081652+00:00", "trade", 13.25, 40.0]
["2026-09-25T17:06:19.081658+00:00", "trade", 13.25, 19.0]
["2026-09-25T17:06:19.081689+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081699+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081719+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081764+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081769+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081814+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081910+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081920+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081935+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.081975+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.082135+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.082160+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.082244+00:00", "trade", 13.24, 16.0]
["2026-09-25T17:06:19.082476+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.082681+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.082777+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.082897+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.083017+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.083183+00:00", "trade", 13.25, 89.0]
["2026-09-25T17:06:19.083934+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.083975+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.084184+00:00", "trade", 13.25, 38.0]
["2026-09-25T17:06:19.087137+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.088971+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:06:19.092150+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:06:19.092821+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.093141+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.096871+00:00", "trade", 13.25, 4.0]
["2026-09-25T17:06:19.098483+00:00", "trade", 13.25, 572.0]
["2026-09-25T17:06:19.116903+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.186324+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.187291+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.188208+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.361136+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.569403+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.778021+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:19.958752+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:20.584071+00:00", "trade", 13.2485, 1.0]
["2026-09-25T17:06:20.844856+00:00", "trade", 13.2491, 1.0]
["2026-09-25T17:06:21.296094+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:21.297819+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:21.297906+00:00", "trade", 13.245, 18.0]
["2026-09-25T17:06:22.246782+00:00", "trade", 13.2536, 1.0]
["2026-09-25T17:06:22.248127+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:22.249159+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:22.249159+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:22.249565+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:22.249645+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:22.296171+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:22.708486+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:22.709157+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:23.332698+00:00", "trade", 13.2543, 1.0]
["2026-09-25T17:06:23.720190+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:23.720641+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:23.721123+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:24.319025+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:29.546008+00:00", "trade", 13.2488, 80.0]
["2026-09-25T17:06:29.546096+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:29.547099+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:29.547375+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:29.547575+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:30.003428+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:30.055662+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:30.056956+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:31.099555+00:00", "trade", 13.24, 12.0]
["2026-09-25T17:06:31.101576+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:06:31.101633+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:06:31.101659+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:31.101724+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:31.324209+00:00", "trade", 13.2481, 11.0]
["2026-09-25T17:06:31.382579+00:00", "trade", 13.2481, 4.0]
["2026-09-25T17:06:32.522836+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:33.626162+00:00", "trade", 13.245, 4.0]
["2026-09-25T17:06:34.151582+00:00", "trade", 13.25, 300.0]
["2026-09-25T17:06:34.151664+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:35.441974+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:37.569226+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:37.570093+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:43.829408+00:00", "trade", 13.25, 400.0]
["2026-09-25T17:06:43.829494+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:43.829880+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:43.829940+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:43.849895+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:06:45.560084+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:45.895582+00:00", "trade", 13.2486, 240.0]
["2026-09-25T17:06:46.262451+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:49.018473+00:00", "trade", 13.245, 100.0]
["2026-09-25T17:06:49.018479+00:00", "trade", 13.25, 94.0]
["2026-09-25T17:06:49.018483+00:00", "trade", 13.245, 75.0]
["2026-09-25T17:06:49.018485+00:00", "trade", 13.245, 75.0]
["2026-09-25T17:06:49.018489+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:49.018569+00:00", "trade", 13.245, 25.0]
["2026-09-25T17:06:49.018690+00:00", "trade", 13.24, 17.0]
["2026-09-25T17:06:49.018690+00:00", "trade", 13.24, 20.0]
["2026-09-25T17:06:49.018700+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:49.018705+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:49.018720+00:00", "trade", 13.245, 25.0]
["2026-09-25T17:06:49.018723+00:00", "trade", 13.24, 60.0]
["2026-09-25T17:06:49.018725+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:49.018726+00:00", "trade", 13.24, 40.0]
["2026-09-25T17:06:49.018729+00:00", "trade", 13.24, 40.0]
["2026-09-25T17:06:49.018729+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:06:49.018732+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:06:49.018732+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:06:49.018747+00:00", "trade", 13.245, 75.0]
["2026-09-25T17:06:49.018753+00:00", "trade", 13.245, 25.0]
["2026-09-25T17:06:49.018770+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:49.018786+00:00", "trade", 13.24, 18.0]
["2026-09-25T17:06:49.018789+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:06:49.018792+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:06:49.018810+00:00", "quote", 13.24, 13.25]
["2026-09-25T17:06:49.018891+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:06:49.019010+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:06:49.019060+00:00", "quote", 13.24, 13.24]
["2026-09-25T17:06:49.019146+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.019146+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.019507+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.019627+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.019742+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.019938+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.019938+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.019988+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.019988+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.020428+00:00", "trade", 13.235, 11.0]
["2026-09-25T17:06:49.020464+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.023742+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.025235+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.069285+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.092576+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.128366+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:49.269996+00:00", "trade", 13.235, 26.0]
["2026-09-25T17:06:49.832221+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:06:49.935404+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:06:50.887281+00:00", "trade", 13.248, 100.0]
["2026-09-25T17:06:51.415571+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:51.415646+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:52.257646+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:52.499398+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:54.143299+00:00", "trade", 13.2494, 31.0]
["2026-09-25T17:06:57.596895+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:06:57.601151+00:00", "trade", 13.235, 75.0]
["2026-09-25T17:06:57.601151+00:00", "trade", 13.235, 75.0]
["2026-09-25T17:06:58.425490+00:00", "trade", 13.2493, 6.0]
["2026-09-25T17:06:59.568570+00:00", "trade", 13.2313, 100.0]
["2026-09-25T17:06:59.588802+00:00", "trade", 13.2486, 1.0]
["2026-09-25T17:06:59.593785+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:00.003464+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:00.263800+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:00.264081+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:01.018046+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:01.018051+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:01.018126+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:01.018527+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:01.024807+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:05.023969+00:00", "trade", 13.235, 1.0]
["2026-09-25T17:07:05.529052+00:00", "trade", 13.2477, 1.0]
["2026-09-25T17:07:06.694697+00:00", "trade", 13.2509, 1.0]
["2026-09-25T17:07:07.985116+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:07.985167+00:00", "trade", 13.235, 24.0]
["2026-09-25T17:07:07.985242+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:07.985266+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:07.985447+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:07.986310+00:00", "trade", 13.23, 11.0]
["2026-09-25T17:07:08.345761+00:00", "trade", 13.2488, 6.0]
["2026-09-25T17:07:08.526158+00:00", "trade", 13.2472, 1.0]
["2026-09-25T17:07:14.964105+00:00", "trade", 13.2498, 12.0]
["2026-09-25T17:07:17.635113+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:17.635198+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:17.635213+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:17.635399+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:17.636244+00:00", "trade", 13.235, 6.0]
["2026-09-25T17:07:19.209921+00:00", "trade", 13.23, 200.0]
["2026-09-25T17:07:19.209922+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.209925+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:19.209925+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:19.209927+00:00", "trade", 13.23, 20.0]
["2026-09-25T17:07:19.209969+00:00", "trade", 13.23, 200.0]
["2026-09-25T17:07:19.210123+00:00", "trade", 13.23, 40.0]
["2026-09-25T17:07:19.210133+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210228+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:19.210438+00:00", "trade", 13.235, 136.0]
["2026-09-25T17:07:19.210454+00:00", "trade", 13.23, 83.0]
["2026-09-25T17:07:19.210460+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:19.210463+00:00", "trade", 13.23, 80.0]
["2026-09-25T17:07:19.210463+00:00", "trade", 13.23, 126.0]
["2026-09-25T17:07:19.210464+00:00", "quote", 13.22, 13.24]
["2026-09-25T17:07:19.210467+00:00", "trade", 13.235, 125.0]
["2026-09-25T17:07:19.210467+00:00", "trade", 13.23, 32.0]
["2026-09-25T17:07:19.210469+00:00", "trade", 13.235, 220.0]
["2026-09-25T17:07:19.210469+00:00", "trade", 13.23, 36.0]
["2026-09-25T17:07:19.210472+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:19.210475+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:07:19.210475+00:00", "trade", 13.23, 59.0]
["2026-09-25T17:07:19.210478+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:07:19.210478+00:00", "trade", 13.235, 424.0]
["2026-09-25T17:07:19.210481+00:00", "trade", 13.24, 6.0]
["2026-09-25T17:07:19.210483+00:00", "quote", 13.22, 13.24]
["2026-09-25T17:07:19.210484+00:00", "trade", 13.23, 49.0]
["2026-09-25T17:07:19.210487+00:00", "trade", 13.23, 75.0]
["2026-09-25T17:07:19.210490+00:00", "trade", 13.23, 36.0]
["2026-09-25T17:07:19.210493+00:00", "trade", 13.23, 450.0]
["2026-09-25T17:07:19.210496+00:00", "trade", 13.23, 132.0]
["2026-09-25T17:07:19.210523+00:00", "trade", 13.23, 140.0]
["2026-09-25T17:07:19.210529+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.210539+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.210559+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.210564+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.210580+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:07:19.210580+00:00", "trade", 13.24, 18.0]
["2026-09-25T17:07:19.210586+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:07:19.210586+00:00", "trade", 13.24, 80.0]
["2026-09-25T17:07:19.210589+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:07:19.210589+00:00", "trade", 13.24, 107.0]
["2026-09-25T17:07:19.210599+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.210601+00:00", "trade", 13.23, 62.0]
["2026-09-25T17:07:19.210604+00:00", "trade", 13.23, 127.0]
["2026-09-25T17:07:19.210639+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210680+00:00", "trade", 13.23, 48.0]
["2026-09-25T17:07:19.210680+00:00", "trade", 13.23, 11.0]
["2026-09-25T17:07:19.210685+00:00", "trade", 13.23, 350.0]
["2026-09-25T17:07:19.210685+00:00", "trade", 13.23, 5.0]
["2026-09-25T17:07:19.210688+00:00", "trade", 13.24, 90.0]
["2026-09-25T17:07:19.210694+00:00", "trade", 13.23, 107.0]
["2026-09-25T17:07:19.210710+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210716+00:00", "trade", 13.23, 32.0]
["2026-09-25T17:07:19.210716+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:19.210718+00:00", "trade", 13.23, 42.0]
["2026-09-25T17:07:19.210719+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210734+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210744+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210755+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210755+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210781+00:00", "trade", 13.23, 125.0]
["2026-09-25T17:07:19.210784+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210789+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210794+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210802+00:00", "trade", 13.23, 450.0]
["2026-09-25T17:07:19.210809+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:19.210811+00:00", "trade", 13.23, 132.0]
["2026-09-25T17:07:19.210833+00:00", "trade", 13.23, 10.0]
["2026-09-25T17:07:19.210836+00:00", "trade", 13.23, 65.0]
["2026-09-25T17:07:19.210878+00:00", "trade", 13.23, 35.0]
["2026-09-25T17:07:19.210880+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.210935+00:00", "trade", 13.23, 40.0]
["2026-09-25T17:07:19.210938+00:00", "trade", 13.23, 1.0]
["2026-09-25T17:07:19.210960+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211035+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211075+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211080+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211080+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211085+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211120+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211120+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211130+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211140+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211150+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211151+00:00", "trade", 13.23, 220.0]
["2026-09-25T17:07:19.211151+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:19.211185+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211195+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211245+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211250+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211275+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211275+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211356+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211396+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211401+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211411+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211411+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211516+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211556+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211601+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211716+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211727+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211827+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.211862+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.213000+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.213426+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.213436+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.214104+00:00", "trade", 13.235, 137.0]
["2026-09-25T17:07:19.216869+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.217320+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.242650+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.749316+00:00", "trade", 13.235, 5.0]
["2026-09-25T17:07:19.750564+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:19.750570+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:19.750643+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.751174+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.751615+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.751695+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.751856+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.752131+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:19.763419+00:00", "trade", 13.235, 4.0]
["2026-09-25T17:07:19.765350+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:19.773902+00:00", "trade", 13.235, 300.0]
["2026-09-25T17:07:19.956643+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:19.959641+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:19.962059+00:00", "trade", 13.235, 300.0]
["2026-09-25T17:07:19.962062+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:20.029223+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:29.605527+00:00", "trade", 13.2442, 2.0]
["2026-09-25T17:07:30.003486+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:30.699767+00:00", "trade", 13.2442, 80.0]
["2026-09-25T17:07:30.815907+00:00", "trade", 13.235, 94.0]
["2026-09-25T17:07:30.819042+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:30.819493+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:31.198742+00:00", "trade", 13.235, 4.0]
["2026-09-25T17:07:31.200096+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:32.625792+00:00", "trade", 13.2443, 21.0]
["2026-09-25T17:07:32.708527+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:32.708552+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:33.115493+00:00", "trade", 13.235, 94.0]
["2026-09-25T17:07:33.115759+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:34.405957+00:00", "trade", 13.2355, 3.0]
["2026-09-25T17:07:36.506116+00:00", "trade", 13.235, 300.0]
["2026-09-25T17:07:36.798612+00:00", "trade", 13.2441, 111.0]
["2026-09-25T17:07:39.094502+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:39.098817+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:07:45.180811+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:45.180872+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:46.537631+00:00", "trade", 13.235, 200.0]
["2026-09-25T17:07:46.537705+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:46.537796+00:00", "trade", 13.235, 100.0]
["2026-09-25T17:07:46.537971+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:46.538527+00:00", "trade", 13.235, 16.0]
["2026-09-25T17:07:46.538918+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:47.868839+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:47.868839+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:47.868851+00:00", "trade", 13.23, 200.0]
["2026-09-25T17:07:47.868851+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:47.868854+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:47.868930+00:00", "trade", 13.23, 10.0]
["2026-09-25T17:07:47.868933+00:00", "trade", 13.23, 8.0]
["2026-09-25T17:07:47.868936+00:00", "trade", 13.23, 62.0]
["2026-09-25T17:07:47.868938+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:47.868938+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:47.868939+00:00", "trade", 13.23, 80.0]
["2026-09-25T17:07:47.868942+00:00", "trade", 13.23, 107.0]
["2026-09-25T17:07:47.868945+00:00", "trade", 13.23, 17.0]
["2026-09-25T17:07:47.868945+00:00", "trade", 13.23, 51.0]
["2026-09-25T17:07:47.868945+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:47.868960+00:00", "trade", 13.23, 200.0]
["2026-09-25T17:07:47.868963+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:47.868963+00:00", "quote", 13.23, 13.24]
["2026-09-25T17:07:47.868993+00:00", "trade", 13.23, 20.0]
["2026-09-25T17:07:47.869008+00:00", "trade", 13.23, 10.0]
["2026-09-25T17:07:47.869133+00:00", "quote", 13.23, 13.23]
["2026-09-25T17:07:47.869228+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.869384+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.869453+00:00", "trade", 13.23, 20.0]
["2026-09-25T17:07:47.869589+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.869699+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.869699+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.869739+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.869744+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.869875+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.869910+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.870095+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.870115+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.870195+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.870226+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.870271+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.870561+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:47.870824+00:00", "trade", 13.23, 59.0]
["2026-09-25T17:07:47.870899+00:00", "trade", 13.225, 8.0]
["2026-09-25T17:07:47.875164+00:00", "trade", 13.2352, 1.0]
["2026-09-25T17:07:47.875233+00:00", "trade", 13.2408, 1.0]
["2026-09-25T17:07:47.876706+00:00", "trade", 13.225, 300.0]
["2026-09-25T17:07:47.876745+00:00", "trade", 13.225, 160.0]
["2026-09-25T17:07:47.884591+00:00", "trade", 13.23, 8.0]
["2026-09-25T17:07:47.949956+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:49.092578+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:49.179566+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:49.876680+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:50.440539+00:00", "trade", 13.2471, 100.0]
["2026-09-25T17:07:50.441548+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:50.441548+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:50.862212+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:50.862778+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:51.262247+00:00", "trade", 13.225, 6.0]
["2026-09-25T17:07:52.480314+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:52.894703+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:52.895111+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:07:52.895270+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:54.063367+00:00", "trade", 13.225, 35.0]
["2026-09-25T17:07:54.443191+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:07:54.443252+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:07:54.443694+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:07:54.477263+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:07:55.063034+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:55.406414+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:55.406424+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:55.873871+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:07:55.875850+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:07:55.875931+00:00", "trade", 13.22, 72.0]
["2026-09-25T17:07:55.876012+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:07:55.876097+00:00", "trade", 13.22, 28.0]
["2026-09-25T17:07:55.876877+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:07:56.733744+00:00", "trade", 13.2389, 14.0]
["2026-09-25T17:07:56.739866+00:00", "trade", 13.2389, 6.0]
["2026-09-25T17:07:56.742089+00:00", "trade", 13.2389, 1.0]
["2026-09-25T17:07:59.796079+00:00", "trade", 13.2277, 1.0]
["2026-09-25T17:08:00.003506+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:08:05.004849+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:08:05.008282+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:08:05.008282+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:08:05.008285+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:08:05.008297+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:08:05.008312+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:08:05.008357+00:00", "trade", 13.22, 24.0]
["2026-09-25T17:08:05.008361+00:00", "trade", 13.22, 27.0]
["2026-09-25T17:08:05.008393+00:00", "trade", 13.22, 6.0]
["2026-09-25T17:08:05.008399+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:08:05.008405+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:08:05.008441+00:00", "trade", 13.22, 16.0]
["2026-09-25T17:08:05.008643+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:08:05.008753+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:08:05.008878+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:08:05.008919+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:08:05.009004+00:00", "trade", 13.22, 17.0]
["2026-09-25T17:08:05.009004+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:08:05.009019+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009084+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009084+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009181+00:00", "trade", 13.22, 15.0]
["2026-09-25T17:08:05.009204+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009234+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009284+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009324+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009360+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009560+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.009600+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.010071+00:00", "trade", 13.215, 25.0]
["2026-09-25T17:08:05.010234+00:00", "trade", 13.215, 25.0]
["2026-09-25T17:08:05.011758+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:05.011758+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:05.011785+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:05.011794+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:05.012651+00:00", "trade", 13.215, 75.0]
["2026-09-25T17:08:05.012709+00:00", "trade", 13.215, 75.0]
["2026-09-25T17:08:05.012715+00:00", "trade", 13.215, 25.0]
["2026-09-25T17:08:05.013283+00:00", "trade", 13.215, 75.0]
["2026-09-25T17:08:05.013442+00:00", "trade", 13.215, 75.0]
["2026-09-25T17:08:05.013524+00:00", "trade", 13.215, 50.0]
["2026-09-25T17:08:05.014402+00:00", "trade", 13.215, 75.0]
["2026-09-25T17:08:05.031762+00:00", "trade", 13.215, 25.0]
["2026-09-25T17:08:05.039371+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.068763+00:00", "trade", 13.215, 220.0]
["2026-09-25T17:08:05.068765+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:08:05.068768+00:00", "trade", 13.215, 220.0]
["2026-09-25T17:08:05.068774+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:05.068931+00:00", "trade", 13.215, 220.0]
["2026-09-25T17:08:05.069301+00:00", "trade", 13.215, 220.0]
["2026-09-25T17:08:05.114641+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.114641+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:05.764567+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:06.656772+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:07.916484+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:07.943306+00:00", "trade", 13.2454, 10.0]
["2026-09-25T17:08:08.345729+00:00", "trade", 13.2454, 100.0]
["2026-09-25T17:08:09.097568+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:13.149369+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:17.821120+00:00", "trade", 13.2409, 2.0]
["2026-09-25T17:08:18.226819+00:00", "trade", 13.215, 600.0]
["2026-09-25T17:08:18.227499+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.227500+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227500+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227501+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:08:18.227520+00:00", "trade", 13.21, 49.0]
["2026-09-25T17:08:18.227555+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227565+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227575+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227577+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:08:18.227592+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.227748+00:00", "trade", 13.21, 1.0]
["2026-09-25T17:08:18.227771+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227775+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227820+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227845+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.227850+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228066+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228121+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228156+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228176+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228226+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:08:18.228237+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228265+00:00", "trade", 13.21, 80.0]
["2026-09-25T17:08:18.228272+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228282+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228284+00:00", "trade", 13.21, 50.0]
["2026-09-25T17:08:18.228284+00:00", "trade", 13.21, 21.0]
["2026-09-25T17:08:18.228290+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:08:18.228294+00:00", "trade", 13.22, 20.0]
["2026-09-25T17:08:18.228295+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:08:18.228297+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228297+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228299+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:08:18.228299+00:00", "trade", 13.22, 46.0]
["2026-09-25T17:08:18.228302+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:08:18.228305+00:00", "trade", 13.21, 46.0]
["2026-09-25T17:08:18.228305+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:08:18.228307+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228310+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.228312+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228317+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.228317+00:00", "trade", 13.21, 25.0]
["2026-09-25T17:08:18.228317+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228322+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228322+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228337+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228372+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228377+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228389+00:00", "trade", 13.21, 21.0]
["2026-09-25T17:08:18.228389+00:00", "trade", 13.21, 110.0]
["2026-09-25T17:08:18.228392+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228395+00:00", "trade", 13.21, 50.0]
["2026-09-25T17:08:18.228395+00:00", "trade", 13.21, 44.0]
["2026-09-25T17:08:18.228397+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228398+00:00", "trade", 13.21, 84.0]
["2026-09-25T17:08:18.228407+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228412+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228413+00:00", "trade", 13.21, 101.0]
["2026-09-25T17:08:18.228425+00:00", "trade", 13.21, 120.0]
["2026-09-25T17:08:18.228472+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228502+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.228517+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228532+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228578+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228582+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228592+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228597+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228612+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228612+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228622+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228632+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228642+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228733+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228738+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228738+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228743+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228762+00:00", "trade", 13.21, 4.0]
["2026-09-25T17:08:18.228783+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.228792+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.228798+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.228828+00:00", "trade", 13.21, 96.0]
["2026-09-25T17:08:18.228828+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228833+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.228834+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.228879+00:00", "trade", 13.21, 4.0]
["2026-09-25T17:08:18.228888+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.228898+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.228963+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.229141+00:00", "trade", 13.205, 4.0]
["2026-09-25T17:08:18.229141+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.229158+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.229158+00:00", "trade", 13.21, 192.0]
["2026-09-25T17:08:18.229159+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229174+00:00", "trade", 13.21, 30.0]
["2026-09-25T17:08:18.229179+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229180+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.229189+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229204+00:00", "trade", 13.21, 150.0]
["2026-09-25T17:08:18.229214+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229224+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229249+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229252+00:00", "trade", 13.21, 108.0]
["2026-09-25T17:08:18.229259+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229273+00:00", "trade", 13.21, 450.0]
["2026-09-25T17:08:18.229284+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229288+00:00", "trade", 13.21, 140.0]
["2026-09-25T17:08:18.229294+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229319+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229329+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229354+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229364+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:08:18.229378+00:00", "trade", 13.21, 48.0]
["2026-09-25T17:08:18.229447+00:00", "trade", 13.21, 220.0]
["2026-09-25T17:08:18.229454+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.229515+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.229539+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:18.229562+00:00", "trade", 13.21, 16.0]
["2026-09-25T17:08:18.229565+00:00", "trade", 13.21, 64.0]
["2026-09-25T17:08:18.229567+00:00", "trade", 13.21, 300.0]
["2026-09-25T17:08:18.229567+00:00", "trade", 13.21, 70.0]
["2026-09-25T17:08:18.229585+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229585+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229585+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229589+00:00", "trade", 13.21, 30.0]
["2026-09-25T17:08:18.229605+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229605+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229613+00:00", "trade", 13.21, 250.0]
["2026-09-25T17:08:18.229625+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229631+00:00", "trade", 13.21, 70.0]
["2026-09-25T17:08:18.229655+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229660+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229660+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229700+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.229765+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229845+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:18.229930+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230019+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:08:18.230024+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:08:18.230141+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230145+00:00", "trade", 13.21, 195.0]
["2026-09-25T17:08:18.230145+00:00", "trade", 13.21, 45.0]
["2026-09-25T17:08:18.230146+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230146+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230148+00:00", "trade", 13.21, 70.0]
["2026-09-25T17:08:18.230148+00:00", "trade", 13.21, 140.0]
["2026-09-25T17:08:18.230166+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230171+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230231+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230256+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230301+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230417+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230417+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230457+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230777+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230803+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230858+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.230888+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:18.234641+00:00", "trade", 13.2, 500.0]
["2026-09-25T17:08:18.241307+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:08:18.306299+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:18.367495+00:00", "trade", 13.21, 125.0]
["2026-09-25T17:08:18.367528+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:08:18.367582+00:00", "trade", 13.21, 25.0]
["2026-09-25T17:08:19.035599+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:19.035657+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:19.035868+00:00", "trade", 13.21, 25.0]
["2026-09-25T17:08:19.035868+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:08:19.035869+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:19.035869+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:19.035873+00:00", "trade", 13.21, 25.0]
["2026-09-25T17:08:19.035873+00:00", "trade", 13.21, 829.0]
["2026-09-25T17:08:19.035900+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:19.035900+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:08:19.036039+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:19.036105+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:08:19.036160+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.036375+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.036440+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.036521+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.036601+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.036661+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.036756+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.036922+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.037122+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.040600+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.041227+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.041723+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.092800+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.092910+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.103405+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.103465+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.145300+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.371400+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.371450+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.372427+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:19.538129+00:00", "trade", 13.2132, 1.0]
["2026-09-25T17:08:24.891483+00:00", "trade", 13.22, 80.0]
["2026-09-25T17:08:24.891483+00:00", "trade", 13.22, 20.0]
["2026-09-25T17:08:24.891561+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:24.892428+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:24.893374+00:00", "trade", 13.215, 126.0]
["2026-09-25T17:08:24.893407+00:00", "trade", 13.215, 7.0]
["2026-09-25T17:08:24.899645+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:25.347566+00:00", "trade", 13.21, 7.0]
["2026-09-25T17:08:25.462569+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:26.539188+00:00", "trade", 13.21, 12.0]
["2026-09-25T17:08:29.093099+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:29.093147+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:29.093226+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:30.003527+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:30.238563+00:00", "trade", 13.215, 9.0]
["2026-09-25T17:08:30.240338+00:00", "trade", 13.215, 22.0]
["2026-09-25T17:08:30.264455+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:30.264505+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:37.064830+00:00", "trade", 13.215, 3.0]
["2026-09-25T17:08:39.093084+00:00", "trade", 13.215, 97.0]
["2026-09-25T17:08:39.093186+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:39.093201+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:39.093526+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:08:39.094173+00:00", "trade", 13.215, 2.0]
["2026-09-25T17:08:39.094323+00:00", "trade", 13.21, 9.0]
["2026-09-25T17:08:40.116971+00:00", "trade", 13.2406, 100.0]
["2026-09-25T17:08:40.117453+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:40.118014+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:40.121091+00:00", "trade", 13.2406, 33.0]
["2026-09-25T17:08:47.031020+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:47.037495+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:47.447156+00:00", "trade", 13.22, 101.0]
["2026-09-25T17:08:47.447163+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:47.447183+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:08:47.447308+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:47.447479+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:47.447589+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:47.447950+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:47.600489+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:48.041934+00:00", "trade", 13.215, 200.0]
["2026-09-25T17:08:48.042013+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:48.253859+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:48.779531+00:00", "trade", 13.22, 6.0]
["2026-09-25T17:08:48.779599+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:48.807695+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:48.915561+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:08:48.915638+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:48.916205+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:49.210973+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:49.625916+00:00", "trade", 13.22, 900.0]
["2026-09-25T17:08:49.625999+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:49.626289+00:00", "trade", 13.22, 14.0]
["2026-09-25T17:08:49.670290+00:00", "trade", 13.22, 2.0]
["2026-09-25T17:08:50.015990+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:51.627437+00:00", "trade", 13.21, 27.0]
["2026-09-25T17:08:51.868718+00:00", "trade", 13.2336, 2.0]
["2026-09-25T17:08:56.495889+00:00", "trade", 13.215, 7.0]
["2026-09-25T17:08:56.720423+00:00", "trade", 13.2336, 80.0]
["2026-09-25T17:08:57.010159+00:00", "trade", 13.2332, 23.0]
["2026-09-25T17:08:58.479511+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:08:58.479596+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:58.722802+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:08:58.801199+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:00.003564+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:03.718373+00:00", "trade", 13.2366, 29.0]
["2026-09-25T17:09:03.718461+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:03.719470+00:00", "trade", 13.215, 8.0]
["2026-09-25T17:09:03.719596+00:00", "trade", 13.21, 28.0]
["2026-09-25T17:09:03.720646+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:03.721122+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:03.724940+00:00", "trade", 13.2365, 8.0]
["2026-09-25T17:09:03.727469+00:00", "trade", 13.2358, 9.0]
["2026-09-25T17:09:03.730954+00:00", "trade", 13.2349, 6.0]
["2026-09-25T17:09:03.741086+00:00", "trade", 13.2194, 1.0]
["2026-09-25T17:09:04.650510+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:05.174436+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:05.181468+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:05.498158+00:00", "trade", 13.2394, 15.0]
["2026-09-25T17:09:05.902889+00:00", "trade", 13.215, 80.0]
["2026-09-25T17:09:05.902890+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:05.903551+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:05.903591+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:05.904032+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:07.528204+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:08.035537+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:09:08.531569+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:08.863677+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:09.949468+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:10.524791+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:11.027477+00:00", "trade", 13.21, 27.0]
["2026-09-25T17:09:11.093903+00:00", "trade", 13.21, 300.0]
["2026-09-25T17:09:11.095398+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:13.196052+00:00", "trade", 13.2168, 1.0]
["2026-09-25T17:09:17.583567+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:09:18.411268+00:00", "trade", 13.215, 94.0]
["2026-09-25T17:09:18.413220+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:19.032395+00:00", "trade", 13.215, 28.0]
["2026-09-25T17:09:19.501021+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:19.503287+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:19.503289+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:19.503292+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:19.503295+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:19.503477+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:19.503478+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:19.503478+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:19.503487+00:00", "trade", 13.22, 80.0]
["2026-09-25T17:09:19.503593+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:19.504089+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:19.509416+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:19.512422+00:00", "trade", 13.22, 140.0]
["2026-09-25T17:09:19.545493+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.419202+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.454867+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.454939+00:00", "trade", 13.22, 45.0]
["2026-09-25T17:09:22.455223+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.455463+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.455473+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.455494+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.455494+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.455514+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.455640+00:00", "trade", 13.215, 9.0]
["2026-09-25T17:09:22.457495+00:00", "trade", 13.2185, 16.0]
["2026-09-25T17:09:22.612203+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.612864+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:22.613305+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:23.253907+00:00", "trade", 13.2183, 11.0]
["2026-09-25T17:09:23.619873+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:23.619899+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:23.620359+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:23.621367+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:23.621863+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:24.474463+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:27.123504+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:09:27.124533+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:27.125049+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:27.125475+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:27.296488+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:28.874575+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.874578+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:28.874585+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.874630+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.874641+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:28.874683+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:28.874685+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.874856+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.874941+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.874941+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.874956+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.874960+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:28.874975+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:28.875014+00:00", "trade", 13.225, 800.0]
["2026-09-25T17:09:28.875018+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:09:28.875134+00:00", "trade", 13.22, 125.0]
["2026-09-25T17:09:28.875151+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.875171+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.875222+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875222+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875297+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.875302+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.875337+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.875377+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875457+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875497+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875497+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875537+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875537+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875658+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875778+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.875958+00:00", "trade", 13.22, 75.0]
["2026-09-25T17:09:28.875978+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.876219+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.876259+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.876299+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.876299+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.876460+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.876460+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.876500+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.876700+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.876740+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.876740+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.876780+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.876981+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.877297+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.877457+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.877502+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.877502+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.877542+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.877547+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.877738+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.877889+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:28.877978+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.878299+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.878419+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.878459+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.878464+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.878539+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.878580+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.878900+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.878930+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.879061+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.879101+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.879301+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.879412+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.879457+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.879502+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.879502+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.879502+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.879537+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.879737+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.879938+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.880058+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.880058+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.880294+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.880459+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.880489+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.880489+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.880499+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.880539+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.880579+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.880980+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.881301+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.881461+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.881461+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.881492+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.881492+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.881542+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.881542+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.881682+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.881707+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.882058+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.882223+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.882223+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.882258+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.882303+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.882303+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.882699+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.882775+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:28.953035+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:28.953123+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.953443+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.953525+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:28.953604+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.953604+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.953609+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.953644+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.954085+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:28.983395+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:29.015179+00:00", "trade", 13.22, 80.0]
["2026-09-25T17:09:29.053221+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:29.055442+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:29.103551+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:29.254195+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:29.557640+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:29.834155+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:29.834180+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:29.834185+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:29.834812+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:29.835243+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:29.835278+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:29.835413+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:29.835689+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:29.836646+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:30.003590+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.211102+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.211378+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.211613+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.211618+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.211699+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.212095+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.212135+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.212340+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.212621+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.588553+00:00", "trade", 13.225, 1.0]
["2026-09-25T17:09:31.589626+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.589901+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.589901+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.590092+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.886125+00:00", "trade", 13.225, 200.0]
["2026-09-25T17:09:31.886640+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.886720+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887086+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887156+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887236+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887276+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887316+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887477+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887597+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887717+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887797+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.887797+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:31.901204+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:32.159686+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:32.708416+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:32.708461+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:32.709023+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:32.709504+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:33.918460+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:09:33.918499+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:33.918499+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:33.918499+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:33.918579+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:33.918734+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:09:33.918975+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:33.918980+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:33.919015+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:33.919457+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:34.254947+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:34.254949+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:09:34.255258+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:09:34.255303+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:09:34.255303+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:34.255399+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:34.255427+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:34.255430+00:00", "trade", 13.22, 11.0]
["2026-09-25T17:09:34.255432+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:09:34.255499+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:34.255504+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:09:34.255649+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:34.255784+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:09:34.255875+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.255910+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.255930+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256005+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256045+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256090+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256090+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256166+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256166+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256190+00:00", "trade", 13.21, 6.0]
["2026-09-25T17:09:34.256245+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256446+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256486+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256726+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256726+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256767+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.256807+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.257057+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.257082+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.257208+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.258837+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.260937+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.262771+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.263207+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.263227+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.263327+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.263688+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.264159+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.355457+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.487563+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.487723+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.487923+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:34.488645+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:35.256573+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:35.929038+00:00", "trade", 13.215, 1.0]
["2026-09-25T17:09:37.511505+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:37.512062+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:37.512543+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:38.495664+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:39.592111+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:40.658391+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:49.663250+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:50.932369+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:50.932437+00:00", "trade", 13.215, 4.0]
["2026-09-25T17:09:50.932474+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:50.934963+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:09:51.315148+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:51.522488+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:53.325934+00:00", "trade", 13.21, 13.0]
["2026-09-25T17:09:53.326940+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:54.085006+00:00", "trade", 13.2298, 14.0]
["2026-09-25T17:09:55.745801+00:00", "trade", 13.2358, 10.0]
["2026-09-25T17:09:55.746786+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:55.747392+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:57.016732+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:57.444881+00:00", "trade", 13.2291, 2.0]
["2026-09-25T17:09:58.978239+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:09:58.978324+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:00.003611+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:00.211268+00:00", "trade", 13.2205, 6.0]
["2026-09-25T17:10:00.444577+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:10:00.444659+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:01.083649+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:02.001811+00:00", "trade", 13.22, 23.0]
["2026-09-25T17:10:02.001941+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:03.170159+00:00", "trade", 13.2152, 8.0]
["2026-09-25T17:10:03.750124+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:03.750199+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.241947+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:10:04.242028+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.273114+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273129+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273133+00:00", "trade", 13.22, 80.0]
["2026-09-25T17:10:04.273137+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.273180+00:00", "trade", 13.22, 125.0]
["2026-09-25T17:10:04.273202+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.273242+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.273291+00:00", "trade", 13.22, 20.0]
["2026-09-25T17:10:04.273292+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.273327+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273328+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:10:04.273328+00:00", "trade", 13.22, 4.0]
["2026-09-25T17:10:04.273382+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273488+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273768+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273803+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273803+00:00", "trade", 13.22, 80.0]
["2026-09-25T17:10:04.273821+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273824+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273827+00:00", "trade", 13.22, 1.0]
["2026-09-25T17:10:04.273827+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273830+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:10:04.273830+00:00", "trade", 13.22, 99.0]
["2026-09-25T17:10:04.273833+00:00", "trade", 13.22, 69.0]
["2026-09-25T17:10:04.273844+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273863+00:00", "trade", 13.22, 43.0]
["2026-09-25T17:10:04.273867+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273869+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273872+00:00", "trade", 13.22, 18.0]
["2026-09-25T17:10:04.273872+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273872+00:00", "trade", 13.22, 189.0]
["2026-09-25T17:10:04.273884+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273889+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273890+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273890+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.273893+00:00", "trade", 13.22, 112.0]
["2026-09-25T17:10:04.273894+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:04.273894+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:04.273904+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273904+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:04.273905+00:00", "trade", 13.22, 120.0]
["2026-09-25T17:10:04.273905+00:00", "trade", 13.22, 91.0]
["2026-09-25T17:10:04.273919+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:04.273924+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:04.273929+00:00", "trade", 13.22, 91.0]
["2026-09-25T17:10:04.273929+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:04.273964+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.273964+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.274004+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.274009+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.274019+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274045+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274125+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.274164+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274181+00:00", "trade", 13.22, 10.0]
["2026-09-25T17:10:04.274189+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274284+00:00", "trade", 13.22, 26.0]
["2026-09-25T17:10:04.274375+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274380+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.274380+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.274398+00:00", "trade", 13.22, 8.0]
["2026-09-25T17:10:04.274404+00:00", "trade", 13.22, 9.0]
["2026-09-25T17:10:04.274410+00:00", "trade", 13.22, 120.0]
["2026-09-25T17:10:04.274435+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274480+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.274480+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:04.274482+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.274482+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:10:04.274505+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274551+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274656+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274661+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274686+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274751+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274766+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.274841+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.277908+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:10:04.301111+00:00", "trade", 13.22, 18.0]
["2026-09-25T17:10:04.301111+00:00", "trade", 13.22, 57.0]
["2026-09-25T17:10:04.301189+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.301189+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.301249+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.301399+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.301655+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.301735+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.301850+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.301891+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.302126+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.302171+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.302367+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.302492+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.302813+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.303073+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.303164+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.303294+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.323000+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:04.325382+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:04.325858+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:04.325903+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.326138+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.326379+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.326379+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.403448+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:04.403468+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:05.191168+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:05.192201+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:05.192301+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:06.207865+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:07.623368+00:00", "trade", 13.2349, 300.0]
["2026-09-25T17:10:09.094167+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:10:09.094254+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:09.094570+00:00", "trade", 13.225, 80.0]
["2026-09-25T17:10:09.094699+00:00", "trade", 13.225, 80.0]
["2026-09-25T17:10:09.094772+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:10:09.624618+00:00", "trade", 13.2348, 47.0]
["2026-09-25T17:10:09.679232+00:00", "trade", 13.225, 95.0]
["2026-09-25T17:10:09.681441+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:10.401342+00:00", "trade", 13.2205, 5.0]
["2026-09-25T17:10:13.379337+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:14.224797+00:00", "trade", 13.225, 9.0]
["2026-09-25T17:10:14.286333+00:00", "trade", 13.228, 20.0]
["2026-09-25T17:10:16.454184+00:00", "trade", 13.225, 41.0]
["2026-09-25T17:10:19.093117+00:00", "trade", 13.225, 200.0]
["2026-09-25T17:10:19.093235+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:10:19.115873+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:10:19.115873+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:10:19.115875+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:19.115920+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:19.115921+00:00", "trade", 13.22, 20.0]
["2026-09-25T17:10:19.115921+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:10:19.116123+00:00", "trade", 13.22, 22.0]
["2026-09-25T17:10:19.116125+00:00", "trade", 13.22, 18.0]
["2026-09-25T17:10:19.116128+00:00", "trade", 13.22, 81.0]
["2026-09-25T17:10:19.116150+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:19.116150+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:19.116150+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:10:19.116411+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:19.116506+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:10:19.116546+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.116742+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.116777+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.116827+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.116857+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.116897+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.116947+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.117022+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.117098+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.117183+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.117378+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.117824+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.431593+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.432330+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.433327+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.433332+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:19.433368+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:20.138485+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:20.322560+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:20.476377+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:20.626956+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:21.733272+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:23.036097+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:23.036107+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:23.654297+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:23.654478+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:24.216594+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:24.216625+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:25.192260+00:00", "trade", 13.2343, 5.0]
["2026-09-25T17:10:25.193358+00:00", "trade", 13.21, 11.0]
["2026-09-25T17:10:26.069162+00:00", "trade", 13.2343, 17.0]
["2026-09-25T17:10:26.188160+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.583476+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.583506+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.584022+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.584198+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.584338+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.584453+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.584854+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.585300+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:27.585420+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:30.003637+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:31.209716+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:31.319188+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:31.800617+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:31.800682+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:31.805338+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:31.805393+00:00", "trade", 13.215, 10.0]
["2026-09-25T17:10:31.808225+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:31.923028+00:00", "trade", 13.2342, 100.0]
["2026-09-25T17:10:32.083176+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.041441+00:00", "trade", 13.21, 17.0]
["2026-09-25T17:10:35.069950+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.069965+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.069990+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.070892+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.071138+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.071454+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.072010+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.072296+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.072411+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:35.072732+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:38.391067+00:00", "trade", 13.215, 200.0]
["2026-09-25T17:10:38.391533+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:10:40.244634+00:00", "trade", 13.2339, 1.0]
["2026-09-25T17:10:40.245473+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:42.708242+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:42.708713+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:45.501217+00:00", "trade", 13.2205, 7.0]
["2026-09-25T17:10:45.830369+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:47.448792+00:00", "trade", 13.2262, 60.0]
["2026-09-25T17:10:47.858374+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:47.858436+00:00", "trade", 13.215, 200.0]
["2026-09-25T17:10:47.860754+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:10:48.959565+00:00", "trade", 13.2268, 2.0]
["2026-09-25T17:10:50.905798+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:53.664733+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:53.670778+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:54.359587+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:10:54.359587+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:54.359590+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:10:54.359590+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:10:54.359593+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:10:54.359612+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:10:54.359617+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:10:54.359617+00:00", "trade", 13.21, 36.0]
["2026-09-25T17:10:54.359665+00:00", "trade", 13.21, 95.0]
["2026-09-25T17:10:54.359682+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:10:54.359778+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:10:54.359993+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:10:54.360033+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.360294+00:00", "trade", 13.21, 19.0]
["2026-09-25T17:10:54.360319+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.360484+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.360507+00:00", "trade", 13.205, 26.0]
["2026-09-25T17:10:54.360588+00:00", "trade", 13.2, 23.0]
["2026-09-25T17:10:54.360594+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.360760+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.360800+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.360920+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.360960+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.361722+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.368283+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.395292+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.395733+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.396214+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.437543+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.437739+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.466367+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:54.722318+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:55.276405+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:55.276701+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:55.416244+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.502030+00:00", "trade", 13.2, 57.0]
["2026-09-25T17:10:56.502537+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.502577+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.502617+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.502858+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.503018+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.503098+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.503178+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.503539+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.503579+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.504061+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.504261+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.505659+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:56.505740+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:57.312580+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:10:58.204628+00:00", "trade", 13.2258, 90.0]
["2026-09-25T17:10:58.638099+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:00.003669+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:02.038268+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:02.083956+00:00", "trade", 13.2208, 3.0]
["2026-09-25T17:11:03.022493+00:00", "trade", 13.2332, 1.0]
["2026-09-25T17:11:03.786476+00:00", "trade", 13.2332, 100.0]
["2026-09-25T17:11:06.214408+00:00", "trade", 13.2332, 100.0]
["2026-09-25T17:11:06.219168+00:00", "trade", 13.2332, 81.0]
["2026-09-25T17:11:06.220918+00:00", "trade", 13.2332, 61.0]
["2026-09-25T17:11:06.222900+00:00", "trade", 13.2332, 10.0]
["2026-09-25T17:11:06.225739+00:00", "trade", 13.2332, 9.0]
["2026-09-25T17:11:06.227570+00:00", "trade", 13.2332, 8.0]
["2026-09-25T17:11:06.229035+00:00", "trade", 13.2332, 3.0]
["2026-09-25T17:11:06.230376+00:00", "trade", 13.2332, 1.0]
["2026-09-25T17:11:06.232424+00:00", "trade", 13.2332, 12.0]
["2026-09-25T17:11:06.463573+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:06.464014+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:06.569531+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:06.569972+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:06.570448+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:07.357454+00:00", "trade", 13.2255, 30.0]
["2026-09-25T17:11:07.358864+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:07.663807+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:08.013437+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:08.013878+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:08.244502+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:08.245365+00:00", "trade", 13.205, 46.0]
["2026-09-25T17:11:08.936544+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:09.197026+00:00", "trade", 13.205, 10.0]
["2026-09-25T17:11:09.197549+00:00", "trade", 13.205, 10.0]
["2026-09-25T17:11:09.197703+00:00", "trade", 13.205, 10.0]
["2026-09-25T17:11:09.198343+00:00", "trade", 13.205, 10.0]
["2026-09-25T17:11:09.198346+00:00", "trade", 13.205, 10.0]
["2026-09-25T17:11:10.679910+00:00", "trade", 13.2, 8.0]
["2026-09-25T17:11:10.861168+00:00", "trade", 13.2154, 2.0]
["2026-09-25T17:11:10.944756+00:00", "trade", 13.2253, 3.0]
["2026-09-25T17:11:11.488679+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:11:11.492429+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:11.492862+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:11.518929+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:15.564707+00:00", "trade", 13.2032, 1.0]
["2026-09-25T17:11:19.094114+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:19.094719+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:19.095031+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:22.062836+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:22.063863+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:22.544538+00:00", "trade", 13.2326, 42.0]
["2026-09-25T17:11:23.459861+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:23.460337+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:25.633490+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:25.633706+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:11:27.591015+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:11:27.591015+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:11:27.591016+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:27.591018+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:11:27.591051+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:27.591055+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:11:27.591105+00:00", "trade", 13.2, 125.0]
["2026-09-25T17:11:27.591268+00:00", "trade", 13.2, 6.0]
["2026-09-25T17:11:27.591268+00:00", "trade", 13.2, 40.0]
["2026-09-25T17:11:27.591271+00:00", "trade", 13.2, 11.0]
["2026-09-25T17:11:27.591292+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:27.591292+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:11:27.591562+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:11:27.591562+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:11:27.591748+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:11:27.591752+00:00", "trade", 13.2, 11.0]
["2026-09-25T17:11:27.591753+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:11:27.591773+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:11:27.591773+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.591778+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.591808+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.591828+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.592034+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.592084+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.592520+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.592575+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.592600+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.593196+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.596549+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:27.599622+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:11:27.634224+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:28.202912+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:28.203002+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:29.093492+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:29.093527+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:29.093968+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:29.371636+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:29.558958+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:29.559600+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:30.003695+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:30.558294+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:30.579770+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:30.580492+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:30.581293+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.350211+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.350274+00:00", "trade", 13.2, 25.0]
["2026-09-25T17:11:32.350277+00:00", "trade", 13.2, 60.0]
["2026-09-25T17:11:32.350280+00:00", "trade", 13.2, 15.0]
["2026-09-25T17:11:32.350316+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.350812+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.350867+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.350872+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.350948+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.350948+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.351308+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.351389+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.351830+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.352231+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:32.388985+00:00", "trade", 13.195, 4.0]
["2026-09-25T17:11:34.466298+00:00", "trade", 13.2212, 80.0]
["2026-09-25T17:11:36.121786+00:00", "trade", 13.2168, 13.0]
["2026-09-25T17:11:36.122575+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:36.123497+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:36.123532+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:37.723015+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:40.099517+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:40.100705+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:40.101507+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:40.784971+00:00", "trade", 13.195, 1.0]
["2026-09-25T17:11:43.057808+00:00", "trade", 13.195, 6.0]
["2026-09-25T17:11:43.057878+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:43.058831+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:43.372214+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:43.914057+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:44.469444+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:11:44.470544+00:00", "trade", 13.19, 8.0]
["2026-09-25T17:11:44.688279+00:00", "trade", 13.195, 152.0]
["2026-09-25T17:11:45.184048+00:00", "trade", 13.1913, 100.0]
["2026-09-25T17:11:45.788587+00:00", "trade", 13.195, 120.0]
["2026-09-25T17:11:45.793300+00:00", "trade", 13.195, 32.0]
["2026-09-25T17:11:45.890725+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:45.891427+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:45.900316+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:11:45.901591+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:49.817947+00:00", "trade", 13.195, 80.0]
["2026-09-25T17:11:50.069625+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:50.162825+00:00", "trade", 13.2311, 100.0]
["2026-09-25T17:11:52.453898+00:00", "trade", 13.2196, 3.0]
["2026-09-25T17:11:52.708278+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:53.873502+00:00", "trade", 13.2, 400.0]
["2026-09-25T17:11:55.501185+00:00", "trade", 13.2029, 76.0]
["2026-09-25T17:11:56.782895+00:00", "trade", 13.2308, 37.0]
["2026-09-25T17:12:00.003716+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:00.097164+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:00.097630+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:00.097630+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:01.440967+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:01.443969+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:01.444034+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:01.444485+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:02.872836+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:02.873958+00:00", "trade", 13.195, 12.0]
["2026-09-25T17:12:02.874227+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:02.874902+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:02.874989+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:02.875425+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:02.876227+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:03.267399+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:12:04.268525+00:00", "trade", 13.195, 2.0]
["2026-09-25T17:12:06.639074+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:06.643514+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.276669+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.277617+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.277622+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.278133+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.924518+00:00", "trade", 13.2, 5.0]
["2026-09-25T17:12:09.924611+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.925879+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.927443+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.927919+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:09.928400+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:10.925114+00:00", "trade", 13.195, 110.0]
["2026-09-25T17:12:11.182413+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:12.652286+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:12:12.708245+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:12.708716+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:13.477381+00:00", "trade", 13.195, 110.0]
["2026-09-25T17:12:16.663401+00:00", "trade", 13.195, 4.0]
["2026-09-25T17:12:16.664141+00:00", "trade", 13.19, 9.0]
["2026-09-25T17:12:16.923922+00:00", "trade", 13.1999, 1.0]
["2026-09-25T17:12:19.035117+00:00", "trade", 13.2156, 22.0]
["2026-09-25T17:12:21.266344+00:00", "trade", 13.2298, 11.0]
["2026-09-25T17:12:22.028456+00:00", "trade", 13.2, 400.0]
["2026-09-25T17:12:22.040340+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:22.040385+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:27.517067+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:30.003747+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:31.021441+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:31.390612+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:31.392125+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:31.392181+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:31.393196+00:00", "trade", 13.195, 13.0]
["2026-09-25T17:12:31.393364+00:00", "trade", 13.195, 25.0]
["2026-09-25T17:12:31.393451+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:31.395698+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:12:35.176328+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:35.176524+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:35.197420+00:00", "trade", 13.2, 500.0]
["2026-09-25T17:12:35.198767+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:35.496505+00:00", "trade", 13.2149, 80.0]
["2026-09-25T17:12:40.749115+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:40.749163+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:40.749256+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:43.671716+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:43.674362+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:45.488388+00:00", "trade", 13.2, 1100.0]
["2026-09-25T17:12:45.488472+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:46.489462+00:00", "trade", 13.195, 4.0]
["2026-09-25T17:12:46.719280+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:48.986176+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:48.986657+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:49.097705+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:12:49.376141+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:49.376623+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:49.377104+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:50.948695+00:00", "trade", 13.2282, 18.0]
["2026-09-25T17:12:51.772000+00:00", "trade", 13.213, 3.0]
["2026-09-25T17:12:52.709177+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:52.709212+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:52.717574+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:12:52.717632+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:53.371197+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:56.213328+00:00", "trade", 13.199, 1.0]
["2026-09-25T17:12:56.215726+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:57.498453+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:59.097431+00:00", "trade", 13.2, 400.0]
["2026-09-25T17:12:59.097515+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:59.098546+00:00", "trade", 13.195, 8.0]
["2026-09-25T17:12:59.100622+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:59.101099+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:12:59.101580+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:00.003768+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:04.020982+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:04.988260+00:00", "trade", 13.195, 5.0]
["2026-09-25T17:13:05.025389+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:05.025910+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:05.026387+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:05.226334+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:05.226815+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:06.487940+00:00", "trade", 13.2, 1084.0]
["2026-09-25T17:13:08.770580+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:13:09.926422+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:09.926944+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:10.033628+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.090606+00:00", "trade", 13.2, 400.0]
["2026-09-25T17:13:18.090689+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.334786+00:00", "trade", 13.212, 2.0]
["2026-09-25T17:13:18.436505+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437385+00:00", "trade", 13.2, 6.0]
["2026-09-25T17:13:18.437388+00:00", "trade", 13.2, 5.0]
["2026-09-25T17:13:18.437391+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:13:18.437391+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:13:18.437397+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:13:18.437400+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:13:18.437451+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:13:18.437454+00:00", "trade", 13.2, 88.0]
["2026-09-25T17:13:18.437467+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437469+00:00", "trade", 13.2, 10.0]
["2026-09-25T17:13:18.437482+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437482+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437514+00:00", "trade", 13.2, 1.0]
["2026-09-25T17:13:18.437517+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437542+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437642+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437647+00:00", "trade", 13.2, 85.0]
["2026-09-25T17:13:18.437648+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437648+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:13:18.437649+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:13:18.437652+00:00", "trade", 13.2, 1.0]
["2026-09-25T17:13:18.437656+00:00", "trade", 13.2, 25.0]
["2026-09-25T17:13:18.437656+00:00", "trade", 13.2, 94.0]
["2026-09-25T17:13:18.437657+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:13:18.437658+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:13:18.437668+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:13:18.437668+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:13:18.437677+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:13:18.437692+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.437963+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.438063+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.438199+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.438349+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.438389+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.438431+00:00", "trade", 13.2, 20.0]
["2026-09-25T17:13:18.438665+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.438747+00:00", "trade", 13.2, 29.0]
["2026-09-25T17:13:18.439056+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.439146+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.439346+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.439361+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.442098+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.442749+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.442975+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.443055+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.473458+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.474270+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.539220+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.539525+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.539977+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.539997+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.540212+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.540212+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.540332+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.541300+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:18.541300+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.093097+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.093663+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.093758+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.094721+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.094721+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.094881+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.095758+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.095838+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.933738+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.934515+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.935432+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:19.935713+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:21.182158+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:22.167410+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:22.988425+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:23.996987+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:24.005262+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:24.006520+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:25.953961+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:13:25.954028+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:26.344525+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:27.401394+00:00", "trade", 13.21, 300.0]
["2026-09-25T17:13:27.401483+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:27.804028+00:00", "trade", 13.2258, 15.0]
["2026-09-25T17:13:27.808391+00:00", "trade", 13.2258, 10.0]
["2026-09-25T17:13:27.810950+00:00", "trade", 13.2258, 1.0]
["2026-09-25T17:13:27.870026+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:13:30.003789+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:30.019126+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:30.096626+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:30.096666+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:30.097177+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:30.097247+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:31.572572+00:00", "trade", 13.205, 27.0]
["2026-09-25T17:13:31.572649+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:31.572704+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:33.029015+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:33.539348+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:33.539373+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:34.566340+00:00", "trade", 13.2256, 51.0]
["2026-09-25T17:13:34.566425+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:34.567540+00:00", "trade", 13.205, 8.0]
["2026-09-25T17:13:34.569080+00:00", "trade", 13.21, 58.0]
["2026-09-25T17:13:35.814058+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:35.814070+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:13:35.873945+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:35.874021+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.010321+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:13:36.010396+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.010406+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.010872+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.010892+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.010897+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.011429+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.011624+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.011699+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.067798+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.703337+00:00", "trade", 13.21, 400.0]
["2026-09-25T17:13:36.703415+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.703796+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.703796+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:36.972919+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:38.104396+00:00", "trade", 13.2005, 8.0]
["2026-09-25T17:13:40.067389+00:00", "trade", 13.2115, 1.0]
["2026-09-25T17:13:40.067866+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:40.423363+00:00", "trade", 13.2254, 100.0]
["2026-09-25T17:13:40.426608+00:00", "trade", 13.2254, 2.0]
["2026-09-25T17:13:41.599792+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:41.599868+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:41.612711+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:13:41.612713+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:41.612735+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:13:41.612758+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:13:41.612759+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:13:41.612768+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:13:41.612771+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:13:41.612788+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:13:41.612793+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:13:41.612839+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.612849+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.613283+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:13:41.613289+00:00", "trade", 13.21, 20.0]
["2026-09-25T17:13:41.613365+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.613367+00:00", "trade", 13.21, 4.0]
["2026-09-25T17:13:41.613440+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.613451+00:00", "trade", 13.21, 300.0]
["2026-09-25T17:13:41.613475+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.613520+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.613600+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.613836+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.613836+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.614076+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.614197+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.614683+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.614798+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.614878+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.615119+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.615159+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.615199+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.615635+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.615635+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.618462+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.618562+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.623414+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.677939+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.678144+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.678260+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.679102+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.717378+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:41.718270+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:42.708789+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:42.708860+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:42.708900+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:42.709679+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:13:43.576676+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:44.558849+00:00", "trade", 13.215, 80.0]
["2026-09-25T17:13:44.589038+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:13:44.616798+00:00", "trade", 13.2114, 80.0]
["2026-09-25T17:13:45.990733+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:45.991000+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:13:45.991009+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:45.991244+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:45.991339+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:45.992066+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.031524+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.031900+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.032005+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.032076+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.034476+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.034516+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.036727+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.037248+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.037809+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.037909+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.039208+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.039288+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.090064+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:48.197515+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:49.095508+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:13:49.097886+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:13:49.098952+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:49.209901+00:00", "trade", 13.22, 30.0]
["2026-09-25T17:13:49.211720+00:00", "trade", 13.22, 2.0]
["2026-09-25T17:13:49.215314+00:00", "trade", 13.22, 118.0]
["2026-09-25T17:13:49.215341+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:13:49.275568+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:13:52.624960+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:13:59.097459+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:14:00.003816+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:00.069054+00:00", "trade", 13.204, 13.0]
["2026-09-25T17:14:02.767825+00:00", "trade", 13.215, 1.0]
["2026-09-25T17:14:04.798566+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:14:05.092283+00:00", "trade", 13.215, 10.0]
["2026-09-25T17:14:06.235311+00:00", "trade", 13.2186, 100.0]
["2026-09-25T17:14:09.097513+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:14:18.339177+00:00", "trade", 13.2113, 6.0]
["2026-09-25T17:14:18.443593+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:14:19.875276+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:20.327229+00:00", "trade", 13.2058, 1.0]
["2026-09-25T17:14:21.914766+00:00", "trade", 13.2109, 2.0]
["2026-09-25T17:14:24.627237+00:00", "trade", 13.2109, 100.0]
["2026-09-25T17:14:24.628663+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:14:24.629499+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:14:29.097494+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:14:30.003841+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:30.098457+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:30.098477+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:30.100370+00:00", "trade", 13.215, 10.0]
["2026-09-25T17:14:30.101158+00:00", "trade", 13.215, 10.0]
["2026-09-25T17:14:30.539224+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:33.185262+00:00", "trade", 13.2058, 5.0]
["2026-09-25T17:14:36.932563+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:14:39.948405+00:00", "trade", 13.2117, 22.0]
["2026-09-25T17:14:40.400483+00:00", "trade", 13.215, 10.0]
["2026-09-25T17:14:41.416262+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:41.817203+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:42.288837+00:00", "trade", 13.215, 11.0]
["2026-09-25T17:14:42.708265+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:42.708325+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:44.371585+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:44.371651+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:44.371660+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:44.371721+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:45.097198+00:00", "trade", 13.215, 152.0]
["2026-09-25T17:14:45.097277+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:45.097683+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:46.162368+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:14:46.426365+00:00", "trade", 13.215, 1.0]
["2026-09-25T17:14:46.428713+00:00", "trade", 13.2151, 39.0]
["2026-09-25T17:14:47.487691+00:00", "trade", 13.2097, 9.0]
["2026-09-25T17:14:58.218812+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:58.219248+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:14:59.097451+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:15:00.003867+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:03.063368+00:00", "trade", 13.215, 12.0]
["2026-09-25T17:15:03.983441+00:00", "trade", 13.2151, 39.0]
["2026-09-25T17:15:05.224173+00:00", "trade", 13.2062, 3.0]
["2026-09-25T17:15:05.582800+00:00", "trade", 13.2105, 4.0]
["2026-09-25T17:15:09.097670+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:15:11.056176+00:00", "trade", 13.215, 3.0]
["2026-09-25T17:15:18.013233+00:00", "trade", 13.219, 6.0]
["2026-09-25T17:15:18.389485+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:15:19.037238+00:00", "trade", 13.215, 3.0]
["2026-09-25T17:15:19.037307+00:00", "trade", 13.215, 21.0]
["2026-09-25T17:15:20.089235+00:00", "trade", 13.215, 75.0]
["2026-09-25T17:15:20.185689+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:20.324322+00:00", "trade", 13.215, 12.0]
["2026-09-25T17:15:20.412468+00:00", "trade", 13.215, 16.0]
["2026-09-25T17:15:22.709901+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:23.559404+00:00", "trade", 13.2071, 60.0]
["2026-09-25T17:15:25.250122+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:25.250137+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:25.908253+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:26.244019+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:26.244085+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:27.575592+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:15:27.575678+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:27.576144+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:27.577397+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:27.577838+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:27.578795+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:28.921548+00:00", "trade", 13.2074, 2.0]
["2026-09-25T17:15:30.003894+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:31.020656+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:31.021623+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:31.021638+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:32.007718+00:00", "trade", 13.2074, 100.0]
["2026-09-25T17:15:33.303634+00:00", "trade", 13.2214, 6.0]
["2026-09-25T17:15:33.303720+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:33.304111+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:34.056166+00:00", "trade", 13.215, 1.0]
["2026-09-25T17:15:34.112974+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:34.113374+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:34.114135+00:00", "trade", 13.215, 400.0]
["2026-09-25T17:15:34.123523+00:00", "trade", 13.21, 125.0]
["2026-09-25T17:15:34.123556+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:15:34.124967+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:34.125177+00:00", "trade", 13.2104, 100.0]
["2026-09-25T17:15:34.125249+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:15:34.127309+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:15:34.127938+00:00", "trade", 13.2122, 2927.0]
["2026-09-25T17:15:34.128795+00:00", "trade", 13.2122, 99.0]
["2026-09-25T17:15:35.030512+00:00", "trade", 13.21, 42.0]
["2026-09-25T17:15:36.747244+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:36.747397+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:36.747620+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:36.747635+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:37.452943+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:37.826886+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:37.827021+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:40.624398+00:00", "trade", 13.2207, 11.0]
["2026-09-25T17:15:44.513235+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:44.514132+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:45.143870+00:00", "trade", 13.2207, 1.0]
["2026-09-25T17:15:45.913302+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:45.915609+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:45.919671+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:15:47.711868+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:49.056034+00:00", "trade", 13.215, 10.0]
["2026-09-25T17:15:52.767146+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:52.767151+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:52.767156+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:52.767196+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:52.773156+00:00", "trade", 13.215, 38.0]
["2026-09-25T17:15:52.773226+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:52.773306+00:00", "trade", 13.215, 75.0]
["2026-09-25T17:15:52.773826+00:00", "trade", 13.215, 25.0]
["2026-09-25T17:15:52.773989+00:00", "trade", 13.215, 38.0]
["2026-09-25T17:15:52.774259+00:00", "trade", 13.215, 24.0]
["2026-09-25T17:15:52.774316+00:00", "trade", 13.215, 14.0]
["2026-09-25T17:15:52.774533+00:00", "trade", 13.215, 38.0]
["2026-09-25T17:15:52.774758+00:00", "trade", 13.215, 38.0]
["2026-09-25T17:15:52.858307+00:00", "trade", 13.215, 106.0]
["2026-09-25T17:15:55.069247+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:55.069662+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:55.069864+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:15:55.071653+00:00", "trade", 13.215, 91.0]
["2026-09-25T17:15:57.228680+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:57.229151+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:57.397888+00:00", "trade", 13.2199, 21.0]
["2026-09-25T17:15:57.399252+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:15:57.399729+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:00.003920+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:02.230865+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:02.787090+00:00", "trade", 13.2085, 30.0]
["2026-09-25T17:16:02.919066+00:00", "trade", 13.215, 1.0]
["2026-09-25T17:16:02.919148+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:04.220465+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:16:04.221396+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:11.295226+00:00", "trade", 13.21, 2.0]
["2026-09-25T17:16:13.356602+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:16:21.762765+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:22.482363+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:16:22.482448+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:25.734886+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:27.223916+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:16:27.224000+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:28.704438+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:30.003940+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:31.598490+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:16:31.598571+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:31.710977+00:00", "trade", 13.215, 4.0]
["2026-09-25T17:16:32.861225+00:00", "trade", 13.2094, 2.0]
["2026-09-25T17:16:33.033496+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:33.663335+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:33.663396+00:00", "trade", 13.215, 28.0]
["2026-09-25T17:16:34.593029+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:34.593365+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:35.021336+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:36.783463+00:00", "trade", 13.2173, 1.0]
["2026-09-25T17:16:36.783547+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:39.097610+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:16:39.099363+00:00", "trade", 13.22, 75.0]
["2026-09-25T17:16:39.099841+00:00", "trade", 13.22, 75.0]
["2026-09-25T17:16:39.100283+00:00", "trade", 13.22, 25.0]
["2026-09-25T17:16:39.100905+00:00", "trade", 13.22, 22.0]
["2026-09-25T17:16:39.553509+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:41.906990+00:00", "trade", 13.2096, 30.0]
["2026-09-25T17:16:43.009403+00:00", "trade", 13.218, 12.0]
["2026-09-25T17:16:44.141941+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:44.142006+00:00", "trade", 13.215, 109.0]
["2026-09-25T17:16:44.494382+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:44.495745+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:44.701227+00:00", "trade", 13.215, 109.0]
["2026-09-25T17:16:45.248552+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:45.248552+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:45.248557+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:48.366594+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:49.097660+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:16:54.191392+00:00", "trade", 13.2163, 33.0]
["2026-09-25T17:16:55.929797+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:16:58.884481+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:17:00.003962+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:03.392153+00:00", "trade", 13.2109, 2.0]
["2026-09-25T17:17:07.959674+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:17:08.445072+00:00", "trade", 13.211, 1.0]
["2026-09-25T17:17:09.107595+00:00", "trade", 13.211, 80.0]
["2026-09-25T17:17:16.881625+00:00", "trade", 13.2161, 26.0]
["2026-09-25T17:17:17.360818+00:00", "trade", 13.215, 29.0]
["2026-09-25T17:17:18.427155+00:00", "trade", 13.2113, 80.0]
["2026-09-25T17:17:19.097536+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:17:24.345692+00:00", "trade", 13.214, 100.0]
["2026-09-25T17:17:29.048572+00:00", "trade", 13.215, 250.0]
["2026-09-25T17:17:29.097836+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:17:30.003997+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:36.930006+00:00", "trade", 13.22, 8.0]
["2026-09-25T17:17:38.212050+00:00", "trade", 13.2186, 15.0]
["2026-09-25T17:17:39.097559+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:17:39.172035+00:00", "trade", 13.22, 1.0]
["2026-09-25T17:17:39.172035+00:00", "trade", 13.22, 39.0]
["2026-09-25T17:17:39.172035+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172102+00:00", "trade", 13.22, 61.0]
["2026-09-25T17:17:39.172105+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172107+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:17:39.172107+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:17:39.172107+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:17:39.172113+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:17:39.172116+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:17:39.172421+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172429+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:17:39.172431+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172431+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172432+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:17:39.172435+00:00", "trade", 13.22, 2.0]
["2026-09-25T17:17:39.172456+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172461+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172506+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172511+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172536+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:17:39.172589+00:00", "trade", 13.22, 5.0]
["2026-09-25T17:17:39.172589+00:00", "trade", 13.22, 4.0]
["2026-09-25T17:17:39.172591+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:17:39.172591+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:17:39.172621+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:17:39.172626+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.172681+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.172882+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.172932+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.173167+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.173397+00:00", "trade", 13.225, 33.0]
["2026-09-25T17:17:39.173438+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.173438+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.173603+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.173784+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.173884+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.174165+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.174445+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.177638+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.178084+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.189257+00:00", "trade", 13.225, 80.0]
["2026-09-25T17:17:39.199134+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.201254+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.201254+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.201736+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.218120+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.218421+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:17:39.218947+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:17:39.219217+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.219658+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.219699+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.220180+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.220180+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.220581+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.220621+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.220661+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.220661+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.221102+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.221102+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.221583+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.221583+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.222019+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.222024+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.222059+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.222099+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.222540+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.222540+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.222981+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.222981+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.223462+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.223462+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.223503+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.223944+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.223944+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.224380+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.224425+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.224861+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.224861+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.224866+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.224866+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.225342+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.225382+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.225818+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.225818+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.226264+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.226264+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.226304+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.226741+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.226745+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.227221+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.227226+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.227703+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.227703+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.227708+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.227708+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.227743+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.228184+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.273517+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.273878+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.324188+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.359250+00:00", "trade", 13.225, 14.0]
["2026-09-25T17:17:39.369311+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.369782+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.370233+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.629974+00:00", "trade", 13.225, 101.0]
["2026-09-25T17:17:39.630594+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.637260+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.637596+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.637716+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.639942+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.640037+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.746111+00:00", "trade", 13.23, 3.0]
["2026-09-25T17:17:39.746586+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.746621+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.746631+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.746636+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.746711+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:39.747112+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:40.898806+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:40.898806+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:40.899247+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:40.899327+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:41.852197+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:41.907895+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:42.586998+00:00", "trade", 13.2171, 14.0]
["2026-09-25T17:17:42.588875+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:42.588956+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:42.588956+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:42.589276+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:42.589396+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:42.800906+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:42.801377+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:42.801377+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:43.619450+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:43.938476+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:44.304235+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:44.304711+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:45.814966+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:47.894158+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:47.894680+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:47.895120+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:48.016079+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:48.371881+00:00", "trade", 13.2195, 200.0]
["2026-09-25T17:17:48.670470+00:00", "trade", 13.23, 300.0]
["2026-09-25T17:17:48.671614+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:48.672170+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:48.674984+00:00", "trade", 13.23, 108.0]
["2026-09-25T17:17:49.907414+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:49.907855+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:49.908376+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:49.908376+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:49.908852+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:49.909293+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.671571+00:00", "trade", 13.2142, 30.0]
["2026-09-25T17:17:52.672995+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.708244+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.708254+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.708259+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.708309+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.708319+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.708920+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.709366+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.709807+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.885201+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.907361+00:00", "trade", 13.2135, 100.0]
["2026-09-25T17:17:52.908752+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.909188+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:52.909669+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:53.058440+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:56.526528+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:56.580461+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:57.688443+00:00", "trade", 13.23, 300.0]
["2026-09-25T17:17:57.688526+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:17:57.689804+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:18:00.004023+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:18:01.232300+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:18:03.276104+00:00", "trade", 13.2147, 1.0]
["2026-09-25T17:18:05.941308+00:00", "trade", 13.2147, 2.0]
["2026-09-25T17:18:06.696372+00:00", "trade", 13.23, 400.0]
["2026-09-25T17:18:07.869577+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:18:07.869577+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:18:07.869581+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:18:07.869583+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:18:07.869586+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:18:07.869586+00:00", "trade", 13.22, 7.0]
["2026-09-25T17:18:07.869589+00:00", "trade", 13.22, 30.0]
["2026-09-25T17:18:07.869589+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:18:07.869613+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:18:07.869769+00:00", "trade", 13.22, 25.0]
["2026-09-25T17:18:07.869772+00:00", "trade", 13.22, 47.0]
["2026-09-25T17:18:07.869772+00:00", "quote", 13.22, 13.23]
["2026-09-25T17:18:07.869778+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:18:07.869778+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:18:07.869809+00:00", "trade", 13.22, 41.0]
["2026-09-25T17:18:07.869814+00:00", "trade", 13.22, 84.0]
["2026-09-25T17:18:07.869938+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:18:07.869993+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:18:07.870008+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:18:07.870053+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870082+00:00", "trade", 13.22, 1.0]
["2026-09-25T17:18:07.870082+00:00", "trade", 13.22, 41.0]
["2026-09-25T17:18:07.870253+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870271+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:18:07.870277+00:00", "trade", 13.22, 23.0]
["2026-09-25T17:18:07.870289+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:18:07.870294+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:18:07.870294+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:18:07.870309+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870329+00:00", "trade", 13.22, 427.0]
["2026-09-25T17:18:07.870334+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870454+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870489+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870519+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870554+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870559+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870564+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870574+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870629+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870850+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870855+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870855+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870930+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.870935+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.947638+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:07.970563+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.099195+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.152131+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.153013+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:18:08.153705+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:18:08.153745+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:18:08.153809+00:00", "trade", 13.22, 23.0]
["2026-09-25T17:18:08.153855+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.153986+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:18:08.154116+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:18:08.154119+00:00", "trade", 13.22, 207.0]
["2026-09-25T17:18:08.154452+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:18:08.154582+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.154687+00:00", "trade", 13.22, 189.0]
["2026-09-25T17:18:08.154707+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.154742+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.154782+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.154863+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.154978+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.155063+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.155063+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.155264+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.155269+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.155304+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.155705+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.158506+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.158947+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.158947+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.159423+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.159464+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.260420+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.260420+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.260861+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:08.524841+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:18:09.199792+00:00", "quote", 13.21, 13.23]
["2026-09-25T17:18:09.199877+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:18:09.199883+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:18:09.199907+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.200042+00:00", "quote", 13.22, 13.22]
["2026-09-25T17:18:09.200483+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.200564+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.200674+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.200779+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.200789+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.200884+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.200924+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.201005+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.201287+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:18:09.201365+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.201406+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.276380+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.276430+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.276445+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.277347+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.277908+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.277988+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.307243+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:09.396862+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:12.366730+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:18:12.367332+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:12.367879+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:12.369031+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:15.369529+00:00", "trade", 13.22, 95.0]
["2026-09-25T17:18:15.370272+00:00", "trade", 13.215, 73.0]
["2026-09-25T17:18:15.370305+00:00", "trade", 13.215, 67.0]
["2026-09-25T17:18:19.026426+00:00", "trade", 13.2216, 2.0]
["2026-09-25T17:18:19.034097+00:00", "trade", 13.215, 54.0]
["2026-09-25T17:18:21.209512+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:21.464275+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:21.464333+00:00", "trade", 13.215, 4.0]
["2026-09-25T17:18:21.464340+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:21.667079+00:00", "trade", 13.2213, 2.0]
["2026-09-25T17:18:21.868993+00:00", "trade", 13.215, 152.0]
["2026-09-25T17:18:24.675751+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:24.675841+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:27.126465+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:28.136090+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:29.097416+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:18:30.004040+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:32.043638+00:00", "trade", 13.215, 64.0]
["2026-09-25T17:18:38.140354+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:18:39.098702+00:00", "trade", 13.2204, 93.0]
["2026-09-25T17:18:41.427722+00:00", "trade", 13.2214, 5.0]
["2026-09-25T17:18:46.212862+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:47.100547+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:18:47.100686+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:47.231563+00:00", "trade", 13.2144, 100.0]
["2026-09-25T17:18:50.760882+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:50.760907+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:52.956753+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:18:56.049498+00:00", "trade", 13.22, 300.0]
["2026-09-25T17:19:00.004070+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:01.144277+00:00", "trade", 13.215, 3.0]
["2026-09-25T17:19:02.777214+00:00", "trade", 13.215, 2.0]
["2026-09-25T17:19:04.990926+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:19:04.991008+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:04.992015+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:07.928951+00:00", "trade", 13.215, 33.0]
["2026-09-25T17:19:07.930226+00:00", "trade", 13.215, 11.0]
["2026-09-25T17:19:07.935260+00:00", "trade", 13.2192, 3.0]
["2026-09-25T17:19:07.935398+00:00", "trade", 13.215, 16.0]
["2026-09-25T17:19:09.608102+00:00", "trade", 13.2182, 2.0]
["2026-09-25T17:19:15.126529+00:00", "trade", 13.2182, 80.0]
["2026-09-25T17:19:15.137195+00:00", "trade", 13.2155, 60.0]
["2026-09-25T17:19:15.329980+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:18.376440+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:19:19.632735+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:21.604928+00:00", "trade", 13.22, 15.0]
["2026-09-25T17:19:27.270616+00:00", "trade", 13.22, 2.0]
["2026-09-25T17:19:27.288418+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:19:27.288509+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:27.611966+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:29.128186+00:00", "trade", 13.2182, 24.0]
["2026-09-25T17:19:30.004080+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:31.009963+00:00", "trade", 13.215, 33.0]
["2026-09-25T17:19:36.840929+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:36.841485+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:37.577327+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:37.693143+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:39.097506+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:19:39.097600+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:39.098162+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:40.099026+00:00", "trade", 13.215, 33.0]
["2026-09-25T17:19:42.856208+00:00", "trade", 13.2183, 80.0]
["2026-09-25T17:19:42.856949+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:45.265258+00:00", "trade", 13.215, 8.0]
["2026-09-25T17:19:47.021534+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:47.050207+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:47.821807+00:00", "trade", 13.215, 80.0]
["2026-09-25T17:19:49.094087+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:19:49.095735+00:00", "trade", 13.22, 32.0]
["2026-09-25T17:19:49.097304+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:19:51.468032+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:19:57.586525+00:00", "trade", 13.2137, 10.0]
["2026-09-25T17:19:57.588296+00:00", "trade", 13.215, 30.0]
["2026-09-25T17:19:57.960630+00:00", "trade", 13.22, 800.0]
["2026-09-25T17:19:58.395570+00:00", "trade", 13.22, 400.0]
["2026-09-25T17:19:59.212476+00:00", "trade", 13.2193, 13.0]
["2026-09-25T17:20:00.004102+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:00.322759+00:00", "trade", 13.215, 5.0]
["2026-09-25T17:20:00.323357+00:00", "trade", 13.215, 5.0]
["2026-09-25T17:20:00.323920+00:00", "trade", 13.215, 5.0]
["2026-09-25T17:20:00.440694+00:00", "trade", 13.215, 15.0]
["2026-09-25T17:20:05.652335+00:00", "trade", 13.2181, 4.0]
["2026-09-25T17:20:06.067098+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:06.067659+00:00", "trade", 13.215, 21.0]
["2026-09-25T17:20:06.068961+00:00", "trade", 13.215, 15.0]
["2026-09-25T17:20:06.098768+00:00", "trade", 13.215, 4.0]
["2026-09-25T17:20:07.255092+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:20:07.255696+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:20:07.259127+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:20:07.923193+00:00", "trade", 13.2133, 29.0]
["2026-09-25T17:20:08.944286+00:00", "trade", 13.219, 100.0]
["2026-09-25T17:20:09.965371+00:00", "trade", 13.2133, 100.0]
["2026-09-25T17:20:12.583577+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:15.725005+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:15.725481+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:15.725952+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.106972+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:20:16.107072+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.107142+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.108010+00:00", "trade", 13.215, 75.0]
["2026-09-25T17:20:16.108313+00:00", "trade", 13.22, 8.0]
["2026-09-25T17:20:16.108340+00:00", "trade", 13.22, 26.0]
["2026-09-25T17:20:16.126826+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.127021+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.127096+00:00", "trade", 13.215, 13.0]
["2026-09-25T17:20:16.127147+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:20:16.127291+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:20:16.127402+00:00", "trade", 13.215, 6.0]
["2026-09-25T17:20:16.127697+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:20:16.132725+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:20:16.132855+00:00", "trade", 13.215, 29.0]
["2026-09-25T17:20:16.134111+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:20:16.141623+00:00", "trade", 13.215, 275.0]
["2026-09-25T17:20:16.142526+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:20:16.143701+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:20:16.166397+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:20:16.175572+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:20:16.183189+00:00", "trade", 13.215, 45.0]
["2026-09-25T17:20:16.386020+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386026+00:00", "trade", 13.21, 40.0]
["2026-09-25T17:20:16.386029+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.386035+00:00", "trade", 13.21, 160.0]
["2026-09-25T17:20:16.386048+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386069+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.386071+00:00", "trade", 13.21, 27.0]
["2026-09-25T17:20:16.386080+00:00", "trade", 13.21, 26.0]
["2026-09-25T17:20:16.386113+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386173+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386228+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386278+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386284+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386285+00:00", "trade", 13.21, 78.0]
["2026-09-25T17:20:16.386287+00:00", "trade", 13.21, 84.0]
["2026-09-25T17:20:16.386290+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.386290+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.386318+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386328+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386539+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.386539+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.386544+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.386559+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.386594+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.386619+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.386624+00:00", "trade", 13.215, 112.0]
["2026-09-25T17:20:16.386634+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.386648+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386649+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.386654+00:00", "trade", 13.21, 72.0]
["2026-09-25T17:20:16.386654+00:00", "trade", 13.21, 48.0]
["2026-09-25T17:20:16.386659+00:00", "trade", 13.21, 27.0]
["2026-09-25T17:20:16.386659+00:00", "trade", 13.21, 68.0]
["2026-09-25T17:20:16.386659+00:00", "trade", 13.21, 300.0]
["2026-09-25T17:20:16.386659+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.386659+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.386664+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386664+00:00", "trade", 13.21, 45.0]
["2026-09-25T17:20:16.386664+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386667+00:00", "trade", 13.21, 52.0]
["2026-09-25T17:20:16.386673+00:00", "trade", 13.215, 222.0]
["2026-09-25T17:20:16.386673+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:20:16.386673+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:20:16.386673+00:00", "trade", 13.21, 26.0]
["2026-09-25T17:20:16.386675+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:20:16.386679+00:00", "trade", 13.22, 52.0]
["2026-09-25T17:20:16.386683+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386683+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:20:16.386687+00:00", "trade", 13.21, 55.0]
["2026-09-25T17:20:16.386687+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386687+00:00", "trade", 13.22, 36.0]
["2026-09-25T17:20:16.386687+00:00", "trade", 13.22, 61.0]
["2026-09-25T17:20:16.386691+00:00", "trade", 13.21, 90.0]
["2026-09-25T17:20:16.386691+00:00", "trade", 13.21, 48.0]
["2026-09-25T17:20:16.386691+00:00", "trade", 13.22, 65.0]
["2026-09-25T17:20:16.386693+00:00", "trade", 13.21, 9.0]
["2026-09-25T17:20:16.386697+00:00", "trade", 13.21, 1.0]
["2026-09-25T17:20:16.386705+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.386754+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386799+00:00", "trade", 13.21, 69.0]
["2026-09-25T17:20:16.386802+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386820+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.386860+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.386895+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.386919+00:00", "trade", 13.21, 71.0]
["2026-09-25T17:20:16.386919+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386925+00:00", "trade", 13.21, 12.0]
["2026-09-25T17:20:16.386925+00:00", "trade", 13.205, 20.0]
["2026-09-25T17:20:16.386929+00:00", "trade", 13.21, 80.0]
["2026-09-25T17:20:16.386929+00:00", "trade", 13.21, 9.0]
["2026-09-25T17:20:16.386941+00:00", "trade", 13.21, 61.0]
["2026-09-25T17:20:16.386945+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.386964+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386967+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.386973+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.386973+00:00", "trade", 13.21, 83.0]
["2026-09-25T17:20:16.386980+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.386985+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.386995+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.387000+00:00", "trade", 13.21, 17.0]
["2026-09-25T17:20:16.387000+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.387000+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.387005+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.387005+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.387011+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.387011+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387015+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387025+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387035+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387039+00:00", "trade", 13.21, 39.0]
["2026-09-25T17:20:16.387051+00:00", "trade", 13.21, 150.0]
["2026-09-25T17:20:16.387066+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387070+00:00", "trade", 13.21, 71.0]
["2026-09-25T17:20:16.387070+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387075+00:00", "trade", 13.21, 79.0]
["2026-09-25T17:20:16.387080+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387095+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387103+00:00", "trade", 13.22, 20.0]
["2026-09-25T17:20:16.387105+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:20:16.387108+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:20:16.387120+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387129+00:00", "trade", 13.21, 41.0]
["2026-09-25T17:20:16.387135+00:00", "trade", 13.21, 134.0]
["2026-09-25T17:20:16.387135+00:00", "trade", 13.21, 17.0]
["2026-09-25T17:20:16.387135+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387139+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:20:16.387139+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:20:16.387141+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387143+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:20:16.387143+00:00", "trade", 13.22, 53.0]
["2026-09-25T17:20:16.387148+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:20:16.387148+00:00", "trade", 13.22, 39.0]
["2026-09-25T17:20:16.387163+00:00", "trade", 13.21, 17.0]
["2026-09-25T17:20:16.387165+00:00", "quote", 13.2, 13.22]
["2026-09-25T17:20:16.387170+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387175+00:00", "trade", 13.21, 58.0]
["2026-09-25T17:20:16.387176+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387199+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.387211+00:00", "trade", 13.21, 83.0]
["2026-09-25T17:20:16.387211+00:00", "trade", 13.21, 17.0]
["2026-09-25T17:20:16.387214+00:00", "trade", 13.21, 17.0]
["2026-09-25T17:20:16.387229+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.387241+00:00", "trade", 13.21, 17.0]
["2026-09-25T17:20:16.387256+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387265+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:20:16.387321+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387321+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387321+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387326+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387326+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387331+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.387331+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387331+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387336+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387336+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387388+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.387400+00:00", "trade", 13.2, 16.0]
["2026-09-25T17:20:16.387421+00:00", "trade", 13.21, 300.0]
["2026-09-25T17:20:16.387451+00:00", "trade", 13.21, 42.0]
["2026-09-25T17:20:16.387460+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.387476+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387481+00:00", "trade", 13.21, 91.0]
["2026-09-25T17:20:16.387493+00:00", "trade", 13.21, 22.0]
["2026-09-25T17:20:16.387501+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.387506+00:00", "trade", 13.21, 267.0]
["2026-09-25T17:20:16.387508+00:00", "trade", 13.21, 9.0]
["2026-09-25T17:20:16.387511+00:00", "trade", 13.21, 91.0]
["2026-09-25T17:20:16.387511+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387524+00:00", "trade", 13.21, 9.0]
["2026-09-25T17:20:16.387529+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.387556+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.387652+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387657+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387677+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387687+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387702+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387702+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387787+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387817+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387857+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387862+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387899+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.387912+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387917+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.387982+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388018+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388035+00:00", "trade", 13.21, 144.0]
["2026-09-25T17:20:16.388101+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.388108+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388110+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.388143+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388183+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388183+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388198+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388233+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388263+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388303+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388383+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388383+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388819+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.388922+00:00", "trade", 13.21, 11.0]
["2026-09-25T17:20:16.389225+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.389307+00:00", "trade", 13.21, 8.0]
["2026-09-25T17:20:16.389581+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.389982+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.390763+00:00", "trade", 13.21, 41.0]
["2026-09-25T17:20:16.390766+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.390768+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:20:16.390837+00:00", "trade", 13.21, 95.0]
["2026-09-25T17:20:16.390849+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.390849+00:00", "quote", 13.21, 13.22]
["2026-09-25T17:20:16.390864+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:20:16.390864+00:00", "trade", 13.21, 48.0]
["2026-09-25T17:20:16.390970+00:00", "trade", 13.21, 75.0]
["2026-09-25T17:20:16.390980+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.391025+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.391140+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.391381+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.391501+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.391506+00:00", "quote", 13.21, 13.21]
["2026-09-25T17:20:16.391541+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.391541+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.393490+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:20:16.394859+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.396518+00:00", "trade", 13.21, 200.0]
["2026-09-25T17:20:16.399179+00:00", "trade", 13.21, 400.0]
["2026-09-25T17:20:16.403167+00:00", "trade", 13.21, 1.0]
["2026-09-25T17:20:16.425838+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.489334+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.498747+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.568503+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:16.569009+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:17.401060+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:17.849087+00:00", "trade", 13.205, 75.0]
["2026-09-25T17:20:17.851014+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:18.703645+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:18.703710+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:18.912348+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:18.912408+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:18.912463+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:19.582402+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:19.582427+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:19.596521+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:19.596552+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:20:19.596555+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:20:19.596582+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596585+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596588+00:00", "trade", 13.2, 17.0]
["2026-09-25T17:20:19.596591+00:00", "trade", 13.2, 4.0]
["2026-09-25T17:20:19.596594+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596594+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596597+00:00", "trade", 13.2, 29.0]
["2026-09-25T17:20:19.596597+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596606+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596610+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596612+00:00", "trade", 13.2, 40.0]
["2026-09-25T17:20:19.596618+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596618+00:00", "trade", 13.2, 2.0]
["2026-09-25T17:20:19.596627+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596651+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:19.596691+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:19.596766+00:00", "quote", 13.2, 13.21]
["2026-09-25T17:20:19.596805+00:00", "trade", 13.2, 24.0]
["2026-09-25T17:20:19.596805+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:20:19.596811+00:00", "trade", 13.2, 76.0]
["2026-09-25T17:20:19.596811+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:20:19.596817+00:00", "quote", 13.2, 13.2]
["2026-09-25T17:20:19.596852+00:00", "quote", 13.2, 13.2]
["2026-09-25T17:20:19.596917+00:00", "quote", 13.2, 13.2]
["2026-09-25T17:20:19.596917+00:00", "quote", 13.2, 13.2]
["2026-09-25T17:20:19.596942+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.597182+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.597187+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.597343+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.597423+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.597663+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.600601+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.607748+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.639077+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.696976+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.697021+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.697652+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.699236+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.699256+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.712500+00:00", "trade", 13.19, 15.0]
["2026-09-25T17:20:19.992318+00:00", "trade", 13.19, 29.0]
["2026-09-25T17:20:19.992330+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:20:19.992330+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.992361+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.992399+00:00", "trade", 13.19, 5.0]
["2026-09-25T17:20:19.992411+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.992491+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:20:19.992537+00:00", "trade", 13.19, 95.0]
["2026-09-25T17:20:19.992573+00:00", "trade", 13.19, 6.0]
["2026-09-25T17:20:19.992731+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:20:19.992782+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:20:19.992872+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.992913+00:00", "trade", 13.19, 6.0]
["2026-09-25T17:20:19.993273+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993313+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993353+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993433+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993433+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993473+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993473+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993614+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993634+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993674+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993674+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993754+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993869+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.993909+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.994030+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.994391+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.994430+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.994511+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.994591+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.994832+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.994871+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.995353+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.997676+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:20:19.998515+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.998515+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.998991+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.999032+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:19.999473+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.002725+00:00", "trade", 13.19, 23.0]
["2026-09-25T17:20:20.004074+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.004515+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.042290+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.042315+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.042606+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.043969+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.044009+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.102347+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:20:20.102789+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.223524+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:20:20.224878+00:00", "trade", 13.18, 300.0]
["2026-09-25T17:20:20.225908+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.226754+00:00", "trade", 13.1815, 100.0]
["2026-09-25T17:20:20.226883+00:00", "trade", 13.1815, 300.0]
["2026-09-25T17:20:20.227522+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.227527+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.227532+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.227548+00:00", "trade", 13.18, 51.0]
["2026-09-25T17:20:20.227551+00:00", "trade", 13.18, 13.0]
["2026-09-25T17:20:20.227562+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.227608+00:00", "trade", 13.18, 6.0]
["2026-09-25T17:20:20.227632+00:00", "trade", 13.18, 64.0]
["2026-09-25T17:20:20.227632+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.227635+00:00", "trade", 13.185, 500.0]
["2026-09-25T17:20:20.227647+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.227652+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:20.227662+00:00", "trade", 13.18, 500.0]
["2026-09-25T17:20:20.227783+00:00", "trade", 13.18, 36.0]
["2026-09-25T17:20:20.227828+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:20:20.227908+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.228113+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.228148+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.228229+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.228269+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.228750+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.228950+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.228950+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.228990+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.229191+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.232173+00:00", "trade", 13.18, 500.0]
["2026-09-25T17:20:20.233361+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.248753+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.260801+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:20:20.261009+00:00", "trade", 13.18, 25.0]
["2026-09-25T17:20:20.261353+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.527568+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.528059+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.528405+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.528565+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.528646+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.528846+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.535126+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.572019+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.862625+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:20:20.863274+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:20.863555+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:23.292573+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:23.293926+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:23.519138+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:23.519615+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:23.520091+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:24.637784+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:26.066209+00:00", "trade", 13.18, 47.0]
["2026-09-25T17:20:27.587128+00:00", "trade", 13.2108, 100.0]
["2026-09-25T17:20:28.232721+00:00", "trade", 13.175, 148.0]
["2026-09-25T17:20:28.383074+00:00", "trade", 13.2107, 5.0]
["2026-09-25T17:20:29.884387+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:29.888662+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:30.004132+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:33.669306+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:34.556672+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:20:34.556801+00:00", "trade", 13.18, 5.0]
["2026-09-25T17:20:36.076250+00:00", "trade", 13.175, 2.0]
["2026-09-25T17:20:37.029639+00:00", "trade", 13.175, 6.0]
["2026-09-25T17:20:37.356634+00:00", "trade", 13.2125, 59.0]
["2026-09-25T17:20:40.548864+00:00", "trade", 13.2107, 100.0]
["2026-09-25T17:20:44.424265+00:00", "trade", 13.2107, 1.0]
["2026-09-25T17:20:44.426322+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:20:46.144437+00:00", "trade", 13.18, 48.0]
["2026-09-25T17:20:46.144440+00:00", "trade", 13.18, 22.0]
["2026-09-25T17:20:46.144440+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:20:46.144446+00:00", "trade", 13.18, 198.0]
["2026-09-25T17:20:46.144450+00:00", "trade", 13.18, 50.0]
["2026-09-25T17:20:46.144450+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:20:46.144455+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:20:46.144457+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:46.144462+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:46.144472+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:46.144477+00:00", "trade", 13.18, 9.0]
["2026-09-25T17:20:46.144488+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:20:46.144494+00:00", "trade", 13.18, 90.0]
["2026-09-25T17:20:46.144498+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:20:46.144498+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:46.144500+00:00", "trade", 13.18, 7.0]
["2026-09-25T17:20:46.144512+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:46.144518+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:46.144518+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:46.144525+00:00", "trade", 13.18, 99.0]
["2026-09-25T17:20:46.144528+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:20:46.144528+00:00", "trade", 13.18, 48.0]
["2026-09-25T17:20:46.144528+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:20:46.144531+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:20:46.144534+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:20:46.144693+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:20:46.144783+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:20:46.144813+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145094+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145179+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145184+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145184+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145229+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145249+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145409+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145495+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145500+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145500+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145500+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145570+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145595+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145650+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145770+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.145851+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.146091+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.146091+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.146677+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:20:46.147850+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.150852+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.152295+00:00", "trade", 13.185, 75.0]
["2026-09-25T17:20:46.153253+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.153253+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.186107+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.186302+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.186462+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.186783+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.186903+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.188309+00:00", "trade", 13.185, 8.0]
["2026-09-25T17:20:46.189843+00:00", "trade", 13.185, 5.0]
["2026-09-25T17:20:46.194041+00:00", "trade", 13.185, 2.0]
["2026-09-25T17:20:46.196546+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.198110+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.198426+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.198466+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.198862+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.198872+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.198947+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.199148+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.200030+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.200225+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.200275+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.201067+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.201147+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.254199+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.255091+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.255567+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.255968+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:46.463011+00:00", "trade", 13.2069, 8.0]
["2026-09-25T17:20:47.197319+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:20:49.093050+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:49.093872+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:49.097137+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:20:51.863253+00:00", "trade", 13.185, 5.0]
["2026-09-25T17:20:54.385343+00:00", "trade", 13.2103, 17.0]
["2026-09-25T17:20:54.753571+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:54.753882+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:54.754062+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:54.754087+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:20:56.171538+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:20:56.171538+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:20:56.171541+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:20:56.171559+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:20:56.171571+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:20:58.608590+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:20:58.649157+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:21:00.004153+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:00.126340+00:00", "trade", 13.2096, 10.0]
["2026-09-25T17:21:02.835648+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:21:05.377778+00:00", "trade", 13.18, 250.0]
["2026-09-25T17:21:07.433165+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:07.439475+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:07.439546+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:07.548247+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:07.945760+00:00", "trade", 13.2048, 1.0]
["2026-09-25T17:21:07.945787+00:00", "trade", 13.2048, 4.0]
["2026-09-25T17:21:08.146140+00:00", "trade", 13.185, 152.0]
["2026-09-25T17:21:08.393294+00:00", "trade", 13.2093, 200.0]
["2026-09-25T17:21:08.397790+00:00", "trade", 13.2093, 10.0]
["2026-09-25T17:21:09.097440+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:21:10.801788+00:00", "trade", 13.2022, 5.0]
["2026-09-25T17:21:11.257616+00:00", "trade", 13.2022, 2.0]
["2026-09-25T17:21:15.127709+00:00", "trade", 13.2045, 1.0]
["2026-09-25T17:21:15.636841+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:15.636857+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:15.637458+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:15.637553+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:15.637598+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:15.637994+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:19.029916+00:00", "trade", 13.185, 29.0]
["2026-09-25T17:21:19.097455+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:21:20.781140+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:22.708335+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:22.708375+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:22.709217+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:22.709252+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:22.709693+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:22.709774+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:22.710215+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:23.001394+00:00", "trade", 13.1851, 96.0]
["2026-09-25T17:21:23.120404+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:23.120429+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:23.121181+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:23.465046+00:00", "trade", 13.2091, 41.0]
["2026-09-25T17:21:23.475018+00:00", "trade", 13.185, 200.0]
["2026-09-25T17:21:23.518960+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:23.519461+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:24.295921+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:24.295927+00:00", "trade", 13.185, 200.0]
["2026-09-25T17:21:24.295930+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:24.295936+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:24.295996+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:24.296002+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:24.296008+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:24.296008+00:00", "trade", 13.185, 300.0]
["2026-09-25T17:21:24.296089+00:00", "trade", 13.185, 80.0]
["2026-09-25T17:21:24.296143+00:00", "trade", 13.185, 220.0]
["2026-09-25T17:21:24.296474+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:24.296519+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:21:24.296570+00:00", "trade", 13.185, 220.0]
["2026-09-25T17:21:24.297067+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:24.297887+00:00", "trade", 13.185, 200.0]
["2026-09-25T17:21:24.303643+00:00", "trade", 13.185, 200.0]
["2026-09-25T17:21:27.812066+00:00", "trade", 13.1852, 5.0]
["2026-09-25T17:21:28.959768+00:00", "trade", 13.2078, 2.0]
["2026-09-25T17:21:29.097424+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:21:30.004180+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:35.161980+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:35.162858+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:35.436706+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:35.531297+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:35.531583+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:35.531663+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:35.531863+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:35.532064+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:36.511561+00:00", "trade", 13.19, 699.0]
["2026-09-25T17:21:36.512947+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:21:36.829173+00:00", "trade", 13.1899, 81.0]
["2026-09-25T17:21:36.829440+00:00", "trade", 13.19, 58.0]
["2026-09-25T17:21:36.829444+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829444+00:00", "trade", 13.19, 19.0]
["2026-09-25T17:21:36.829447+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829450+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829510+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829516+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829516+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829519+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829543+00:00", "trade", 13.19, 75.0]
["2026-09-25T17:21:36.829750+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829804+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.829813+00:00", "trade", 13.19, 33.0]
["2026-09-25T17:21:36.829855+00:00", "trade", 13.19, 67.0]
["2026-09-25T17:21:36.829997+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:36.829997+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:36.830000+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.830000+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:21:36.830002+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:36.830003+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:36.830032+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:36.830032+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:36.830037+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:36.830042+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830047+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830107+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830172+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830317+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830523+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830603+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830603+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830683+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830723+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830764+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.830782+00:00", "trade", 13.19, 31.0]
["2026-09-25T17:21:36.830844+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.831004+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.831084+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.831118+00:00", "trade", 13.195, 141.0]
["2026-09-25T17:21:36.831165+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.833124+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.834603+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:36.879084+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:21:36.879660+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:21:38.059142+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:21:38.059246+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.059722+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.059803+00:00", "trade", 13.195, 2.0]
["2026-09-25T17:21:38.060384+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:21:38.060859+00:00", "trade", 13.2, 400.0]
["2026-09-25T17:21:38.066723+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:21:38.066729+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:21:38.066795+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:38.066795+00:00", "trade", 13.19, 25.0]
["2026-09-25T17:21:38.066825+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:21:38.066831+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:21:38.066844+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.066859+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.066974+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067050+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067065+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067075+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067081+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:21:38.067100+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067105+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067105+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067110+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067120+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:21:38.067170+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:38.067270+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:38.067280+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:38.067365+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:38.067365+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:38.067425+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:38.067446+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:38.067470+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.067486+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.067686+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.067726+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.067726+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.067927+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.067929+00:00", "trade", 13.19, 9.0]
["2026-09-25T17:21:38.068157+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.068207+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.068328+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.068528+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.068683+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.068795+00:00", "trade", 13.19, 9.0]
["2026-09-25T17:21:38.072678+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.072703+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.094575+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.095056+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.095664+00:00", "trade", 13.185, 5.0]
["2026-09-25T17:21:38.096259+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.096259+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.112764+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.113340+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.113621+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.113621+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.113781+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.114102+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.114503+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.165920+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.166316+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.166357+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.166597+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.166637+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.167625+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.167760+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.167760+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.168356+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.168677+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.168798+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.168802+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.169238+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.169319+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.169359+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.169760+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.239060+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:38.239100+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:21:39.093013+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.093459+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.093500+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.093500+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.093620+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.093740+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.093954+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:21:39.094035+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:21:39.094457+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.094712+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.094938+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.129510+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.129711+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:39.198219+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:44.365374+00:00", "trade", 13.2043, 13.0]
["2026-09-25T17:21:45.261542+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:45.261662+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:45.387818+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:47.965991+00:00", "trade", 13.2072, 100.0]
["2026-09-25T17:21:51.522626+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:51.522676+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:52.558499+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:53.339493+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:54.560687+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:57.019787+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:57.021922+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:57.479956+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:21:59.213705+00:00", "trade", 13.1989, 1.0]
["2026-09-25T17:22:00.004196+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:00.004286+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:01.286029+00:00", "trade", 13.2054, 80.0]
["2026-09-25T17:22:02.159701+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:03.399545+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:03.400001+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:03.400121+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:03.400121+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:05.786963+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:05.787455+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:05.965339+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:05.965409+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:05.966271+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:07.859976+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:07.860648+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.860688+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.861129+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.861129+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.861169+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.861169+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.861610+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:22:07.861690+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.861730+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.861771+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.861891+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.862608+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.863089+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:07.938554+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:08.029070+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:08.203981+00:00", "trade", 13.185, 200.0]
["2026-09-25T17:22:11.400382+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.400838+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.401159+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.401399+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.401439+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.401600+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.402081+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.402321+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.402522+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.614468+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.615390+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:11.878237+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:12.117393+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:12.118035+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:12.589129+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:14.305831+00:00", "trade", 13.1986, 2.0]
["2026-09-25T17:22:14.307385+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.442505+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.442520+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.442555+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.442556+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:22:15.442575+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.442595+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.442600+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.442790+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.442866+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.443156+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.443156+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.443272+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.443272+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.445557+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.445557+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:15.845998+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:17.569426+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:17.569472+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:17.570043+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:17.570484+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:18.798525+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:18.798966+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:19.097522+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:22:19.100626+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:19.101102+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:20.907211+00:00", "trade", 13.185, 13.0]
["2026-09-25T17:22:21.162217+00:00", "trade", 13.185, 12.0]
["2026-09-25T17:22:21.968895+00:00", "trade", 13.2048, 2.0]
["2026-09-25T17:22:22.708232+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:22.708352+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:22.978482+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:22.978522+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:22.982747+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:23.664893+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:22:23.665868+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:23.666344+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:24.863704+00:00", "trade", 13.1877, 79.0]
["2026-09-25T17:22:26.666004+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:26.666440+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:26.961385+00:00", "trade", 13.185, 235.0]
["2026-09-25T17:22:27.028141+00:00", "trade", 13.185, 500.0]
["2026-09-25T17:22:27.778920+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:27.785581+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:29.097582+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:22:30.004222+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:35.786047+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:35.788796+00:00", "trade", 13.185, 52.0]
["2026-09-25T17:22:38.599427+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:22:42.501009+00:00", "trade", 13.1876, 100.0]
["2026-09-25T17:22:44.449332+00:00", "trade", 13.1815, 76.0]
["2026-09-25T17:22:47.257600+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:22:52.524693+00:00", "trade", 13.185, 80.0]
["2026-09-25T17:22:52.524830+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:53.493678+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:53.989266+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:53.989331+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:54.908573+00:00", "trade", 13.203, 80.0]
["2026-09-25T17:22:57.718121+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:22:57.982676+00:00", "trade", 13.2028, 3.0]
["2026-09-25T17:22:59.097569+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:23:00.004263+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:00.024002+00:00", "trade", 13.185, 80.0]
["2026-09-25T17:23:03.334213+00:00", "trade", 13.2027, 1.0]
["2026-09-25T17:23:07.945699+00:00", "trade", 13.1888, 1.0]
["2026-09-25T17:23:08.849458+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:23:09.098705+00:00", "trade", 13.1888, 1.0]
["2026-09-25T17:23:09.223804+00:00", "trade", 13.1889, 36.0]
["2026-09-25T17:23:10.075557+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:23:10.198295+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:10.410695+00:00", "trade", 13.1881, 6.0]
["2026-09-25T17:23:10.807765+00:00", "trade", 13.1888, 2.0]
["2026-09-25T17:23:14.005800+00:00", "trade", 13.1888, 1.0]
["2026-09-25T17:23:17.466460+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:23:17.533413+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:17.885127+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:17.889167+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:18.983768+00:00", "trade", 13.185, 26.0]
["2026-09-25T17:23:20.846335+00:00", "trade", 13.185, 7.0]
["2026-09-25T17:23:26.071463+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:23:26.071542+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:26.071597+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:26.994766+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:27.304746+00:00", "trade", 13.1897, 1.0]
["2026-09-25T17:23:30.004284+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:32.865779+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:33.886062+00:00", "trade", 13.185, 186.0]
["2026-09-25T17:23:33.886145+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:33.968216+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:33.969248+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:35.602211+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:23:35.602857+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:37.544778+00:00", "trade", 13.2067, 171.0]
["2026-09-25T17:23:38.115408+00:00", "trade", 13.185, 9.0]
["2026-09-25T17:23:38.522331+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:38.956372+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:23:39.063848+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:39.064289+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:39.064730+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:39.065962+00:00", "trade", 13.185, 5.0]
["2026-09-25T17:23:39.066529+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:41.911796+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:23:47.531600+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:23:50.992062+00:00", "trade", 13.1996, 3.0]
["2026-09-25T17:23:51.643877+00:00", "trade", 13.189, 1.0]
["2026-09-25T17:23:52.008593+00:00", "trade", 13.185, 4.0]
["2026-09-25T17:23:52.806259+00:00", "trade", 13.2063, 1.0]
["2026-09-25T17:23:53.497074+00:00", "trade", 13.1892, 100.0]
["2026-09-25T17:23:56.094389+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:23:56.957623+00:00", "trade", 13.1993, 100.0]
["2026-09-25T17:24:00.004305+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:01.548682+00:00", "trade", 13.185, 201.0]
["2026-09-25T17:24:01.549737+00:00", "trade", 13.185, 2.0]
["2026-09-25T17:24:01.549878+00:00", "trade", 13.18, 64.0]
["2026-09-25T17:24:01.604206+00:00", "trade", 13.2061, 10.0]
["2026-09-25T17:24:02.458192+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:02.824412+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:03.385884+00:00", "trade", 13.206, 34.0]
["2026-09-25T17:24:04.646402+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:24:06.092049+00:00", "trade", 13.199, 80.0]
["2026-09-25T17:24:07.141576+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:07.142413+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:07.142854+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:07.143335+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:08.204703+00:00", "trade", 13.1885, 1.0]
["2026-09-25T17:24:08.206042+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:08.864714+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:09.054517+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:09.528125+00:00", "trade", 13.185, 9.0]
["2026-09-25T17:24:10.415694+00:00", "trade", 13.185, 450.0]
["2026-09-25T17:24:10.415694+00:00", "trade", 13.185, 50.0]
["2026-09-25T17:24:10.415703+00:00", "trade", 13.185, 300.0]
["2026-09-25T17:24:10.415731+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.415733+00:00", "trade", 13.185, 220.0]
["2026-09-25T17:24:10.415733+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:24:10.415733+00:00", "trade", 13.18, 80.0]
["2026-09-25T17:24:10.415745+00:00", "trade", 13.185, 220.0]
["2026-09-25T17:24:10.415748+00:00", "trade", 13.185, 80.0]
["2026-09-25T17:24:10.415781+00:00", "trade", 13.185, 50.0]
["2026-09-25T17:24:10.415784+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:24:10.415812+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:24:10.415814+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:24:10.415841+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.415914+00:00", "trade", 13.185, 450.0]
["2026-09-25T17:24:10.415914+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:24:10.415916+00:00", "trade", 13.18, 40.0]
["2026-09-25T17:24:10.415974+00:00", "trade", 13.18, 60.0]
["2026-09-25T17:24:10.415980+00:00", "trade", 13.18, 19.0]
["2026-09-25T17:24:10.415980+00:00", "trade", 13.18, 11.0]
["2026-09-25T17:24:10.415980+00:00", "trade", 13.18, 8.0]
["2026-09-25T17:24:10.415986+00:00", "trade", 13.185, 20.0]
["2026-09-25T17:24:10.416019+00:00", "trade", 13.185, 93.0]
["2026-09-25T17:24:10.416281+00:00", "trade", 13.185, 220.0]
["2026-09-25T17:24:10.416281+00:00", "trade", 13.185, 90.0]
["2026-09-25T17:24:10.416518+00:00", "trade", 13.185, 9.0]
["2026-09-25T17:24:10.416518+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.416596+00:00", "trade", 13.185, 67.0]
["2026-09-25T17:24:10.416693+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.416698+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.416703+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.416718+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.416738+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.416767+00:00", "trade", 13.18, 34.0]
["2026-09-25T17:24:10.416849+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.417199+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.417285+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.417400+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.417480+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.417761+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.417801+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.417881+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.418147+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.418317+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.443625+00:00", "trade", 13.18, 54.0]
["2026-09-25T17:24:10.445435+00:00", "trade", 13.1884, 22.0]
["2026-09-25T17:24:10.722854+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.722854+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:10.723285+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:11.198630+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:11.199848+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:11.463304+00:00", "trade", 13.185, 7.0]
["2026-09-25T17:24:11.468805+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:24:11.470377+00:00", "trade", 13.185, 9.0]
["2026-09-25T17:24:11.470501+00:00", "trade", 13.185, 40.0]
["2026-09-25T17:24:11.472043+00:00", "trade", 13.185, 8.0]
["2026-09-25T17:24:11.481026+00:00", "trade", 13.185, 10.0]
["2026-09-25T17:24:11.493656+00:00", "trade", 13.185, 10.0]
["2026-09-25T17:24:12.005596+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:15.443701+00:00", "trade", 13.1871, 1.0]
["2026-09-25T17:24:17.453888+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:24:19.100580+00:00", "trade", 13.19, 38.0]
["2026-09-25T17:24:19.101040+00:00", "trade", 13.19, 2.0]
["2026-09-25T17:24:19.101067+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:24:19.101073+00:00", "trade", 13.19, 31.0]
["2026-09-25T17:24:19.101073+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:24:19.101076+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:24:19.101076+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:24:19.101079+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:24:19.101079+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:24:19.101082+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:19.101083+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:24:19.101086+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:24:19.101086+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:24:19.101091+00:00", "trade", 13.19, 2.0]
["2026-09-25T17:24:19.101094+00:00", "trade", 13.19, 98.0]
["2026-09-25T17:24:19.101167+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:19.101262+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:19.101338+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:19.101344+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:19.101345+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:24:19.101345+00:00", "trade", 13.19, 2.0]
["2026-09-25T17:24:19.101346+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:24:19.101349+00:00", "trade", 13.19, 2.0]
["2026-09-25T17:24:19.101349+00:00", "trade", 13.19, 98.0]
["2026-09-25T17:24:19.101352+00:00", "trade", 13.19, 50.0]
["2026-09-25T17:24:19.101393+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:24:19.101503+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:24:19.101553+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:24:19.101568+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:24:19.101573+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:24:19.101623+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:24:19.101628+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.101628+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.101628+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.101849+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.101864+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.101864+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.101884+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.101924+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.102224+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.102901+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.103041+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.104726+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.105262+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.107347+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.107457+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.107582+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.109445+00:00", "trade", 13.19, 4.0]
["2026-09-25T17:24:19.121119+00:00", "trade", 13.195, 80.0]
["2026-09-25T17:24:19.163305+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.163305+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.166804+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.167285+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.883785+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.883825+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.883996+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.884437+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.884782+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.885038+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.885073+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.885599+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:19.894801+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:20.877031+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.406194+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.406204+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:24:21.406259+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.406650+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.406800+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.407332+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.407653+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.408013+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.417736+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.711964+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.712069+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.712510+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:21.722474+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:22.721832+00:00", "trade", 13.2043, 3.0]
["2026-09-25T17:24:24.273596+00:00", "trade", 13.195, 80.0]
["2026-09-25T17:24:24.273663+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:24.274345+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:24.274545+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:24.275026+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:24.638809+00:00", "trade", 13.1973, 1.0]
["2026-09-25T17:24:24.960929+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:24.961605+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:24.962051+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:24.962262+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:24.982575+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:25.977622+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:24:25.979460+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:25.979460+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:25.979896+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:26.051722+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:27.042803+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:27.043284+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:27.043484+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:28.919031+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:29.996002+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:29.996052+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:30.004332+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:30.943228+00:00", "trade", 13.2042, 11.0]
["2026-09-25T17:24:31.094236+00:00", "trade", 13.1971, 24.0]
["2026-09-25T17:24:31.094704+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:31.095762+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:34.486425+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:34.487472+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:24:34.489462+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:35.415883+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:35.416194+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:36.642852+00:00", "trade", 13.2042, 38.0]
["2026-09-25T17:24:37.547679+00:00", "trade", 13.1971, 100.0]
["2026-09-25T17:24:37.865726+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:37.899737+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:37.899787+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:38.723350+00:00", "trade", 13.1886, 18.0]
["2026-09-25T17:24:38.723824+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:38.724881+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:39.558019+00:00", "trade", 13.195, 1.0]
["2026-09-25T17:24:39.633736+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:40.424119+00:00", "trade", 13.195, 17.0]
["2026-09-25T17:24:40.425912+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:40.426032+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:40.426353+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:40.426513+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:40.426954+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:42.997954+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:24:42.999309+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:45.287207+00:00", "trade", 13.1883, 14.0]
["2026-09-25T17:24:47.256576+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:47.816913+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:49.003071+00:00", "trade", 13.1888, 1.0]
["2026-09-25T17:24:49.004182+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:49.627905+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:49.627946+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:49.628341+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:49.628382+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:49.628863+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:51.473350+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:24:51.474744+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:51.474824+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:51.475185+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:51.475661+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:51.484212+00:00", "trade", 13.195, 10.0]
["2026-09-25T17:24:52.047491+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:52.052882+00:00", "trade", 13.2, 5.0]
["2026-09-25T17:24:52.053490+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:52.053495+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:54.841089+00:00", "trade", 13.195, 63.0]
["2026-09-25T17:24:55.199830+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:55.201043+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:55.521383+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:55.521458+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:59.095454+00:00", "trade", 13.195, 4.0]
["2026-09-25T17:24:59.096060+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:59.096340+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:24:59.098065+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:25:00.004353+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:03.015515+00:00", "trade", 13.195, 1.0]
["2026-09-25T17:25:03.997061+00:00", "trade", 13.1902, 100.0]
["2026-09-25T17:25:05.709315+00:00", "trade", 13.1963, 2.0]
["2026-09-25T17:25:08.411541+00:00", "trade", 13.2, 400.0]
["2026-09-25T17:25:08.945703+00:00", "trade", 13.1901, 1.0]
["2026-09-25T17:25:11.148743+00:00", "trade", 13.195, 8.0]
["2026-09-25T17:25:13.055811+00:00", "trade", 13.2, 2.0]
["2026-09-25T17:25:16.765318+00:00", "trade", 13.2037, 1.0]
["2026-09-25T17:25:17.423019+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:18.857288+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:18.862465+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:19.097451+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:25:19.745654+00:00", "trade", 13.1906, 1.0]
["2026-09-25T17:25:19.748294+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:20.612034+00:00", "trade", 13.1996, 8.0]
["2026-09-25T17:25:20.865897+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:21.379192+00:00", "trade", 13.1889, 3.0]
["2026-09-25T17:25:24.924026+00:00", "trade", 13.195, 37.0]
["2026-09-25T17:25:24.925777+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:24.925817+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:24.926253+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:24.926589+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:24.926694+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:25.257672+00:00", "trade", 13.2035, 6.0]
["2026-09-25T17:25:27.631320+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:27.633776+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:29.097544+00:00", "trade", 13.2, 400.0]
["2026-09-25T17:25:29.099053+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:29.099053+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:29.556833+00:00", "trade", 13.195, 1.0]
["2026-09-25T17:25:29.557768+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:25:29.557985+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:25:29.560727+00:00", "trade", 13.1985, 24.0]
["2026-09-25T17:25:30.004374+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:31.099139+00:00", "trade", 13.195, 32.0]
["2026-09-25T17:25:31.865231+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:31.865712+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:31.866629+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:32.369702+00:00", "trade", 13.1912, 85.0]
["2026-09-25T17:25:34.043771+00:00", "trade", 13.2, 2.0]
["2026-09-25T17:25:37.931498+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:25:37.933146+00:00", "trade", 13.195, 34.0]
["2026-09-25T17:25:39.036588+00:00", "trade", 13.195, 6.0]
["2026-09-25T17:25:39.037514+00:00", "trade", 13.1965, 5.0]
["2026-09-25T17:25:40.640625+00:00", "trade", 13.195, 4.0]
["2026-09-25T17:25:40.945009+00:00", "trade", 13.1995, 18.0]
["2026-09-25T17:25:43.347437+00:00", "trade", 13.2027, 14.0]
["2026-09-25T17:25:44.533700+00:00", "trade", 13.1917, 1.0]
["2026-09-25T17:25:46.338671+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:25:46.340451+00:00", "trade", 13.195, 37.0]
["2026-09-25T17:25:47.134191+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:47.134712+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:47.136115+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:47.889533+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:25:47.889915+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:47.890160+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:47.890596+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:47.890641+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:50.786488+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:51.666175+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:25:52.703678+00:00", "trade", 13.195, 32.0]
["2026-09-25T17:25:53.281233+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:53.281268+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:53.282150+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:25:54.730137+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:25:54.730760+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:25:54.734194+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:25:56.981422+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:26:00.004400+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:00.413327+00:00", "trade", 13.195, 27.0]
["2026-09-25T17:26:00.414840+00:00", "trade", 13.195, 39.0]
["2026-09-25T17:26:00.809631+00:00", "trade", 13.2024, 13.0]
["2026-09-25T17:26:03.116362+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:26:08.745138+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:08.746181+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:08.753939+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:09.918195+00:00", "trade", 13.1906, 60.0]
["2026-09-25T17:26:09.919858+00:00", "trade", 13.195, 16.0]
["2026-09-25T17:26:09.919891+00:00", "trade", 13.195, 32.0]
["2026-09-25T17:26:11.487491+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:26:14.719799+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:15.138671+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:15.171284+00:00", "trade", 13.195, 4.0]
["2026-09-25T17:26:15.463482+00:00", "trade", 13.195, 7.0]
["2026-09-25T17:26:15.500242+00:00", "trade", 13.1987, 100.0]
["2026-09-25T17:26:15.853330+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:17.540804+00:00", "trade", 13.195, 117.0]
["2026-09-25T17:26:17.542046+00:00", "trade", 13.195, 39.0]
["2026-09-25T17:26:19.097440+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:26:20.727387+00:00", "trade", 13.1909, 5.0]
["2026-09-25T17:26:20.730410+00:00", "trade", 13.19, 32.0]
["2026-09-25T17:26:20.730536+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730539+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:26:20.730539+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:26:20.730631+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730633+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:26:20.730635+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:26:20.730641+00:00", "trade", 13.19, 168.0]
["2026-09-25T17:26:20.730641+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730644+00:00", "trade", 13.19, 72.0]
["2026-09-25T17:26:20.730651+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730666+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730681+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730696+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730706+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730714+00:00", "trade", 13.19, 7.0]
["2026-09-25T17:26:20.730714+00:00", "trade", 13.19, 34.0]
["2026-09-25T17:26:20.730719+00:00", "trade", 13.19, 93.0]
["2026-09-25T17:26:20.730722+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730723+00:00", "trade", 13.19, 76.0]
["2026-09-25T17:26:20.730723+00:00", "trade", 13.19, 58.0]
["2026-09-25T17:26:20.730728+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:26:20.730740+00:00", "trade", 13.19, 69.0]
["2026-09-25T17:26:20.730747+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.730753+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:26:20.730753+00:00", "trade", 13.19, 25.0]
["2026-09-25T17:26:20.730783+00:00", "trade", 13.19, 75.0]
["2026-09-25T17:26:20.730785+00:00", "trade", 13.19, 25.0]
["2026-09-25T17:26:20.730897+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.730977+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731032+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731233+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731288+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731360+00:00", "trade", 13.19, 20.0]
["2026-09-25T17:26:20.731369+00:00", "trade", 13.19, 20.0]
["2026-09-25T17:26:20.731382+00:00", "trade", 13.19, 20.0]
["2026-09-25T17:26:20.731382+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:26:20.731383+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:26:20.731385+00:00", "trade", 13.19, 19.0]
["2026-09-25T17:26:20.731385+00:00", "trade", 13.19, 81.0]
["2026-09-25T17:26:20.731387+00:00", "trade", 13.19, 20.0]
["2026-09-25T17:26:20.731388+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:26:20.731393+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731396+00:00", "trade", 13.19, 40.0]
["2026-09-25T17:26:20.731396+00:00", "trade", 13.19, 110.0]
["2026-09-25T17:26:20.731403+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731411+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:26:20.731417+00:00", "trade", 13.19, 21.0]
["2026-09-25T17:26:20.731418+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731423+00:00", "trade", 13.19, 69.0]
["2026-09-25T17:26:20.731423+00:00", "trade", 13.19, 7.0]
["2026-09-25T17:26:20.731423+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:26:20.731424+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731429+00:00", "trade", 13.2, 17.0]
["2026-09-25T17:26:20.731429+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:26:20.731429+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731433+00:00", "trade", 13.2, 5.0]
["2026-09-25T17:26:20.731433+00:00", "trade", 13.2, 2.0]
["2026-09-25T17:26:20.731436+00:00", "trade", 13.2, 52.0]
["2026-09-25T17:26:20.731459+00:00", "trade", 13.2, 128.0]
["2026-09-25T17:26:20.731486+00:00", "trade", 13.19, 75.0]
["2026-09-25T17:26:20.731498+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731503+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:26:20.731510+00:00", "trade", 13.19, 75.0]
["2026-09-25T17:26:20.731586+00:00", "trade", 13.19, 75.0]
["2026-09-25T17:26:20.731593+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731593+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731598+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731598+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731633+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731661+00:00", "trade", 13.19, 25.0]
["2026-09-25T17:26:20.731664+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731679+00:00", "trade", 13.19, 75.0]
["2026-09-25T17:26:20.731684+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731714+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.731734+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731757+00:00", "trade", 13.19, 45.0]
["2026-09-25T17:26:20.731772+00:00", "trade", 13.19, 75.0]
["2026-09-25T17:26:20.731774+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731784+00:00", "trade", 13.19, 25.0]
["2026-09-25T17:26:20.731784+00:00", "trade", 13.19, 25.0]
["2026-09-25T17:26:20.731802+00:00", "trade", 13.19, 45.0]
["2026-09-25T17:26:20.731802+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:26:20.731804+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.731829+00:00", "trade", 13.19, 131.0]
["2026-09-25T17:26:20.731834+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731834+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731849+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731874+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731883+00:00", "trade", 13.19, 24.0]
["2026-09-25T17:26:20.731907+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:26:20.731945+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:26:20.731954+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732075+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732230+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732230+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732235+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732275+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732275+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732310+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732430+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732435+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732435+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732440+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732591+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732671+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.732686+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.733272+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.733543+00:00", "trade", 13.19, 5.0]
["2026-09-25T17:26:20.733673+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.733802+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:26:20.734811+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.734911+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.735222+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.739849+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:20.739858+00:00", "trade", 13.195, 120.0]
["2026-09-25T17:26:20.739861+00:00", "trade", 13.195, 120.0]
["2026-09-25T17:26:20.740478+00:00", "trade", 13.195, 147.0]
["2026-09-25T17:26:20.740951+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.741073+00:00", "trade", 13.195, 9.0]
["2026-09-25T17:26:20.741512+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.741833+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.741913+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.742034+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.742474+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.742474+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.759841+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:20.760001+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.808792+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:20.808792+00:00", "trade", 13.195, 300.0]
["2026-09-25T17:26:20.812336+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.812376+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.812884+00:00", "trade", 13.195, 36.0]
["2026-09-25T17:26:20.812960+00:00", "trade", 13.195, 1.0]
["2026-09-25T17:26:20.821885+00:00", "trade", 13.195, 1.0]
["2026-09-25T17:26:20.833532+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.833532+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:20.834608+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:20.841645+00:00", "trade", 13.195, 200.0]
["2026-09-25T17:26:20.979073+00:00", "trade", 13.1904, 65.0]
["2026-09-25T17:26:21.065220+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:21.065300+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:21.199465+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:21.200457+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:21.574756+00:00", "trade", 13.195, 55.0]
["2026-09-25T17:26:21.574759+00:00", "trade", 13.195, 40.0]
["2026-09-25T17:26:21.574951+00:00", "trade", 13.195, 57.0]
["2026-09-25T17:26:21.575309+00:00", "trade", 13.195, 300.0]
["2026-09-25T17:26:21.575345+00:00", "trade", 13.19, 48.0]
["2026-09-25T17:26:21.575829+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:21.576028+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:21.576666+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:21.661393+00:00", "trade", 13.195, 300.0]
["2026-09-25T17:26:23.509165+00:00", "trade", 13.1912, 2.0]
["2026-09-25T17:26:25.978696+00:00", "trade", 13.1956, 1.0]
["2026-09-25T17:26:27.817286+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:27.817763+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:27.817767+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:30.004427+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:31.168606+00:00", "trade", 13.2012, 14.0]
["2026-09-25T17:26:31.169663+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:31.170144+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:37.847978+00:00", "trade", 13.2011, 6.0]
["2026-09-25T17:26:37.849035+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:39.094075+00:00", "trade", 13.195, 200.0]
["2026-09-25T17:26:39.095003+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:42.191410+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:42.191886+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:26:43.522850+00:00", "trade", 13.1942, 18.0]
["2026-09-25T17:26:48.997089+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:48.997697+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:48.999035+00:00", "trade", 13.195, 4.0]
["2026-09-25T17:26:49.001278+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:26:59.094107+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:59.094744+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:26:59.098284+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:27:00.004458+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:02.607871+00:00", "trade", 13.192, 1.0]
["2026-09-25T17:27:03.006132+00:00", "trade", 13.195, 1.0]
["2026-09-25T17:27:07.137817+00:00", "trade", 13.1915, 80.0]
["2026-09-25T17:27:09.094094+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:27:09.095436+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:27:09.097697+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:27:11.062364+00:00", "trade", 13.195, 6.0]
["2026-09-25T17:27:11.149693+00:00", "trade", 13.1951, 1.0]
["2026-09-25T17:27:11.580700+00:00", "trade", 13.195, 10.0]
["2026-09-25T17:27:11.583280+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:11.583435+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:11.583721+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:12.059229+00:00", "trade", 13.1956, 2.0]
["2026-09-25T17:27:14.588934+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:16.554409+00:00", "trade", 13.19, 80.0]
["2026-09-25T17:27:17.430175+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:17.430656+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:17.999135+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:27:17.999752+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:27:18.001075+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:27:19.030880+00:00", "trade", 13.195, 5.0]
["2026-09-25T17:27:19.032339+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:27:19.032387+00:00", "trade", 13.19, 71.0]
["2026-09-25T17:27:19.077197+00:00", "trade", 13.195, 82.0]
["2026-09-25T17:27:19.517498+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:20.816954+00:00", "trade", 13.1933, 5.0]
["2026-09-25T17:27:24.525727+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:26.255784+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:27:26.255871+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:26.256040+00:00", "trade", 13.195, 289.0]
["2026-09-25T17:27:26.256602+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:27:26.257603+00:00", "trade", 13.195, 29.0]
["2026-09-25T17:27:30.004479+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:31.998835+00:00", "trade", 13.1956, 24.0]
["2026-09-25T17:27:32.708312+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:33.489803+00:00", "trade", 13.1926, 80.0]
["2026-09-25T17:27:33.490274+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:40.745401+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:42.734147+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:27:42.734529+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:42.737151+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:27:45.908259+00:00", "trade", 13.196, 17.0]
["2026-09-25T17:27:45.911579+00:00", "trade", 13.196, 1.0]
["2026-09-25T17:27:50.956429+00:00", "trade", 13.2, 300.0]
["2026-09-25T17:27:50.958083+00:00", "trade", 13.195, 38.0]
["2026-09-25T17:27:50.958688+00:00", "trade", 13.195, 38.0]
["2026-09-25T17:27:50.959229+00:00", "trade", 13.195, 38.0]
["2026-09-25T17:27:50.959490+00:00", "trade", 13.195, 38.0]
["2026-09-25T17:27:50.959566+00:00", "trade", 13.195, 38.0]
["2026-09-25T17:27:51.036008+00:00", "trade", 13.195, 6.0]
["2026-09-25T17:27:53.870564+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:53.871005+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:53.871005+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:27:56.982696+00:00", "trade", 13.1943, 1.0]
["2026-09-25T17:28:00.004505+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:00.377686+00:00", "trade", 13.1931, 80.0]
["2026-09-25T17:28:00.378970+00:00", "trade", 13.195, 23.0]
["2026-09-25T17:28:00.379059+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:00.481442+00:00", "trade", 13.1933, 18.0]
["2026-09-25T17:28:03.942057+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:28:04.021564+00:00", "trade", 13.195, 2.0]
["2026-09-25T17:28:06.965419+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:06.965475+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:07.353108+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:28:07.353222+00:00", "trade", 13.195, 200.0]
["2026-09-25T17:28:07.353294+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:28:07.353571+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:07.355153+00:00", "trade", 13.195, 35.0]
["2026-09-25T17:28:09.527120+00:00", "trade", 13.195, 10.0]
["2026-09-25T17:28:12.073051+00:00", "trade", 13.1957, 1.0]
["2026-09-25T17:28:12.150098+00:00", "trade", 13.1957, 18.0]
["2026-09-25T17:28:12.152621+00:00", "trade", 13.1957, 7.0]
["2026-09-25T17:28:13.199281+00:00", "trade", 13.195, 200.0]
["2026-09-25T17:28:13.199293+00:00", "trade", 13.195, 200.0]
["2026-09-25T17:28:13.199473+00:00", "trade", 13.195, 220.0]
["2026-09-25T17:28:13.199476+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199479+00:00", "trade", 13.2, 12.0]
["2026-09-25T17:28:13.199482+00:00", "trade", 13.2, 80.0]
["2026-09-25T17:28:13.199484+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199486+00:00", "trade", 13.195, 450.0]
["2026-09-25T17:28:13.199488+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:28:13.199488+00:00", "trade", 13.2, 6.0]
["2026-09-25T17:28:13.199490+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199494+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199494+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199500+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199503+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199509+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199580+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199588+00:00", "trade", 13.195, 200.0]
["2026-09-25T17:28:13.199600+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199600+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199604+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199606+00:00", "trade", 13.195, 92.0]
["2026-09-25T17:28:13.199660+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199709+00:00", "trade", 13.195, 220.0]
["2026-09-25T17:28:13.199709+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199711+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199711+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199745+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199750+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199760+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199770+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199775+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199780+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:28:13.199780+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199780+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199780+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199784+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.199784+00:00", "trade", 13.2, 80.0]
["2026-09-25T17:28:13.199786+00:00", "trade", 13.2, 71.0]
["2026-09-25T17:28:13.199795+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199820+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199825+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199865+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199930+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199940+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199945+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.199997+00:00", "trade", 13.195, 65.0]
["2026-09-25T17:28:13.200102+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:28:13.200146+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200146+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200146+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200266+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200482+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200507+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200542+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200622+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200988+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.200988+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.201023+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.201028+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.201028+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.201063+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.202240+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:28:13.203103+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.203143+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.203148+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.203183+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.277756+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:28:13.277771+00:00", "trade", 13.19, 40.0]
["2026-09-25T17:28:13.277777+00:00", "trade", 13.19, 20.0]
["2026-09-25T17:28:13.277780+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:28:13.277829+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:28:13.277831+00:00", "trade", 13.19, 52.0]
["2026-09-25T17:28:13.277838+00:00", "trade", 13.19, 76.0]
["2026-09-25T17:28:13.277843+00:00", "trade", 13.19, 84.0]
["2026-09-25T17:28:13.277855+00:00", "trade", 13.19, 54.0]
["2026-09-25T17:28:13.277861+00:00", "trade", 13.19, 116.0]
["2026-09-25T17:28:13.277867+00:00", "trade", 13.19, 54.0]
["2026-09-25T17:28:13.277870+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:13.278030+00:00", "trade", 13.19, 50.0]
["2026-09-25T17:28:13.278033+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:13.278036+00:00", "trade", 13.19, 76.0]
["2026-09-25T17:28:13.278036+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:13.278039+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:28:13.278039+00:00", "trade", 13.19, 20.0]
["2026-09-25T17:28:13.278057+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278072+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278072+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278077+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278096+00:00", "trade", 13.19, 50.0]
["2026-09-25T17:28:13.278096+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:28:13.278107+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278117+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278117+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278122+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278302+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278312+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278332+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:28:13.278453+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:13.278453+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:13.278458+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:13.278493+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:13.278499+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:13.278564+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:13.278568+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:13.278568+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:13.278592+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:13.278592+00:00", "trade", 13.19, 41.0]
["2026-09-25T17:28:13.278595+00:00", "trade", 13.19, 92.0]
["2026-09-25T17:28:13.278598+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:28:13.278601+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:13.278601+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:28:13.278604+00:00", "trade", 13.19, 106.0]
["2026-09-25T17:28:13.278648+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:13.278664+00:00", "trade", 13.19, 87.0]
["2026-09-25T17:28:13.278664+00:00", "trade", 13.19, 194.0]
["2026-09-25T17:28:13.278689+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:13.278713+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:28:13.278738+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:28:13.278752+00:00", "trade", 13.19, 41.0]
["2026-09-25T17:28:13.278754+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:28:13.278755+00:00", "trade", 13.19, 15.0]
["2026-09-25T17:28:13.278758+00:00", "trade", 13.19, 44.0]
["2026-09-25T17:28:13.278759+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:28:13.278784+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:28:13.278794+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:28:13.278814+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:28:13.278849+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.278969+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279009+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279014+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279014+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279170+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279174+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279205+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279205+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279224+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:28:13.279250+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279325+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279325+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279370+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279450+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279490+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279490+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279530+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279731+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279731+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279931+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.279971+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.280347+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.280838+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.281766+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.286988+00:00", "trade", 13.19, 24.0]
["2026-09-25T17:28:13.301230+00:00", "trade", 13.19, 5.0]
["2026-09-25T17:28:13.350750+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.351231+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.382606+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.382606+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:13.608591+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:14.147769+00:00", "trade", 13.195, 200.0]
["2026-09-25T17:28:14.148775+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:28:15.104686+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:15.104686+00:00", "trade", 13.19, 7.0]
["2026-09-25T17:28:15.104714+00:00", "trade", 13.19, 7.0]
["2026-09-25T17:28:15.104716+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:15.104719+00:00", "trade", 13.19, 44.0]
["2026-09-25T17:28:15.104725+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:28:15.104725+00:00", "trade", 13.19, 82.0]
["2026-09-25T17:28:15.104727+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:28:15.104757+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.104897+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.104962+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.104967+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.104967+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105363+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105403+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105479+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105484+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105484+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105564+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105569+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105684+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105845+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.105925+00:00", "trade", 13.185, 160.0]
["2026-09-25T17:28:15.106604+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:28:15.110846+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.111924+00:00", "trade", 13.185, 2.0]
["2026-09-25T17:28:15.210339+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.533751+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.534914+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:28:15.544411+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:15.544507+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:19.708099+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:19.759026+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:19.812877+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:28:19.935853+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:19.936054+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:21.355306+00:00", "trade", 13.1931, 3.0]
["2026-09-25T17:28:24.018403+00:00", "trade", 13.1936, 6.0]
["2026-09-25T17:28:24.991580+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:25.231937+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:28:27.538055+00:00", "trade", 13.19, 33.0]
["2026-09-25T17:28:27.538106+00:00", "trade", 13.19, 5.0]
["2026-09-25T17:28:27.538160+00:00", "trade", 13.19, 43.0]
["2026-09-25T17:28:30.004526+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:30.605683+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:28:31.862415+00:00", "trade", 13.19, 300.0]
["2026-09-25T17:28:34.134422+00:00", "trade", 13.185, 3.0]
["2026-09-25T17:28:34.164623+00:00", "trade", 13.1933, 1.0]
["2026-09-25T17:28:38.287485+00:00", "trade", 13.1938, 2.0]
["2026-09-25T17:28:38.642543+00:00", "trade", 13.19, 57.0]
["2026-09-25T17:28:39.527447+00:00", "trade", 13.185, 10.0]
["2026-09-25T17:28:41.662714+00:00", "trade", 13.1937, 1.0]
["2026-09-25T17:28:41.962734+00:00", "trade", 13.197, 12.0]
["2026-09-25T17:28:42.789427+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:44.067861+00:00", "trade", 13.185, 400.0]
["2026-09-25T17:28:44.067958+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:45.664516+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:28:47.685646+00:00", "trade", 13.1969, 100.0]
["2026-09-25T17:28:48.683909+00:00", "trade", 13.1927, 16.0]
["2026-09-25T17:28:48.687406+00:00", "trade", 13.1927, 2.0]
["2026-09-25T17:28:49.004311+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:49.004431+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:49.004496+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:50.000463+00:00", "trade", 13.1927, 10.0]
["2026-09-25T17:28:52.191262+00:00", "trade", 13.185, 300.0]
["2026-09-25T17:28:52.191348+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:52.192055+00:00", "trade", 13.185, 300.0]
["2026-09-25T17:28:53.560445+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:56.341922+00:00", "trade", 13.1919, 1.0]
["2026-09-25T17:28:56.343478+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:59.092555+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:28:59.938657+00:00", "trade", 13.1919, 600.0]
["2026-09-25T17:29:00.002818+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:00.004557+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:00.761460+00:00", "trade", 13.185, 2.0]
["2026-09-25T17:29:02.547937+00:00", "trade", 13.1943, 23.0]
["2026-09-25T17:29:02.708312+00:00", "trade", 13.18, 40.0]
["2026-09-25T17:29:02.708375+00:00", "trade", 13.18, 101.0]
["2026-09-25T17:29:02.708386+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.708388+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.708388+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:29:02.708390+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.708400+00:00", "trade", 13.18, 24.0]
["2026-09-25T17:29:02.708679+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:29:02.708681+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.708686+00:00", "trade", 13.18, 125.0]
["2026-09-25T17:29:02.708688+00:00", "trade", 13.18, 110.0]
["2026-09-25T17:29:02.708694+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.708802+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.708807+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.708812+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:29:02.708852+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.708866+00:00", "trade", 13.18, 48.0]
["2026-09-25T17:29:02.708866+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:29:02.708869+00:00", "trade", 13.18, 33.0]
["2026-09-25T17:29:02.708942+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.708947+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.708959+00:00", "trade", 13.185, 80.0]
["2026-09-25T17:29:02.708965+00:00", "trade", 13.18, 25.0]
["2026-09-25T17:29:02.708965+00:00", "trade", 13.18, 28.0]
["2026-09-25T17:29:02.708969+00:00", "trade", 13.18, 300.0]
["2026-09-25T17:29:02.708971+00:00", "trade", 13.18, 78.0]
["2026-09-25T17:29:02.708975+00:00", "trade", 13.185, 220.0]
["2026-09-25T17:29:02.708975+00:00", "trade", 13.18, 58.0]
["2026-09-25T17:29:02.708978+00:00", "trade", 13.185, 81.0]
["2026-09-25T17:29:02.708978+00:00", "trade", 13.18, 71.0]
["2026-09-25T17:29:02.708978+00:00", "trade", 13.185, 12.0]
["2026-09-25T17:29:02.708981+00:00", "trade", 13.185, 300.0]
["2026-09-25T17:29:02.708981+00:00", "trade", 13.185, 211.0]
["2026-09-25T17:29:02.708983+00:00", "trade", 13.185, 7.0]
["2026-09-25T17:29:02.708983+00:00", "trade", 13.18, 300.0]
["2026-09-25T17:29:02.708987+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.708987+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:29:02.708992+00:00", "trade", 13.18, 450.0]
["2026-09-25T17:29:02.708992+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:29:02.708992+00:00", "trade", 13.19, 79.0]
["2026-09-25T17:29:02.708992+00:00", "trade", 13.19, 42.0]
["2026-09-25T17:29:02.708992+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:29:02.709007+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709087+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:29:02.709117+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709143+00:00", "trade", 13.18, 80.0]
["2026-09-25T17:29:02.709143+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:29:02.709146+00:00", "trade", 13.18, 73.0]
["2026-09-25T17:29:02.709148+00:00", "trade", 13.18, 80.0]
["2026-09-25T17:29:02.709167+00:00", "trade", 13.18, 82.0]
["2026-09-25T17:29:02.709167+00:00", "trade", 13.18, 368.0]
["2026-09-25T17:29:02.709187+00:00", "trade", 13.18, 84.0]
["2026-09-25T17:29:02.709193+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.709193+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.709200+00:00", "trade", 13.18, 2.0]
["2026-09-25T17:29:02.709206+00:00", "trade", 13.18, 44.0]
["2026-09-25T17:29:02.709208+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709208+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:29:02.709212+00:00", "trade", 13.18, 17.0]
["2026-09-25T17:29:02.709212+00:00", "trade", 13.18, 5.0]
["2026-09-25T17:29:02.709218+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:29:02.709219+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.709219+00:00", "trade", 13.18, 111.0]
["2026-09-25T17:29:02.709221+00:00", "trade", 13.18, 450.0]
["2026-09-25T17:29:02.709223+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:29:02.709224+00:00", "trade", 13.19, 15.0]
["2026-09-25T17:29:02.709224+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:29:02.709228+00:00", "trade", 13.19, 4.0]
["2026-09-25T17:29:02.709228+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:29:02.709228+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709233+00:00", "trade", 13.19, 90.0]
["2026-09-25T17:29:02.709233+00:00", "trade", 13.19, 44.0]
["2026-09-25T17:29:02.709233+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.709313+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709332+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.709333+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709343+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709353+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709353+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709373+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709388+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:29:02.709389+00:00", "trade", 13.18, 207.0]
["2026-09-25T17:29:02.709389+00:00", "trade", 13.18, 78.0]
["2026-09-25T17:29:02.709392+00:00", "trade", 13.18, 25.0]
["2026-09-25T17:29:02.709395+00:00", "trade", 13.18, 44.0]
["2026-09-25T17:29:02.709398+00:00", "trade", 13.18, 63.0]
["2026-09-25T17:29:02.709398+00:00", "trade", 13.18, 12.0]
["2026-09-25T17:29:02.709398+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.709401+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.709458+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.709464+00:00", "trade", 13.18, 42.0]
["2026-09-25T17:29:02.709478+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.709518+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.709754+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.709764+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.709831+00:00", "trade", 13.18, 56.0]
["2026-09-25T17:29:02.709951+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.709954+00:00", "trade", 13.18, 26.0]
["2026-09-25T17:29:02.709954+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.709957+00:00", "trade", 13.17, 39.0]
["2026-09-25T17:29:02.709996+00:00", "trade", 13.18, 300.0]
["2026-09-25T17:29:02.710005+00:00", "trade", 13.18, 75.0]
["2026-09-25T17:29:02.710029+00:00", "trade", 13.18, 57.0]
["2026-09-25T17:29:02.710035+00:00", "trade", 13.18, 220.0]
["2026-09-25T17:29:02.710141+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:02.710150+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710195+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710235+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:29:02.710275+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710333+00:00", "trade", 13.18, 75.0]
["2026-09-25T17:29:02.710355+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710385+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710435+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710440+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710476+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710516+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710601+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710681+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710701+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710716+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710716+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710796+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710836+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710947+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710957+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710997+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.710997+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711037+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711077+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711077+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711117+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711117+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711122+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711122+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711157+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711278+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711278+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711318+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711358+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711358+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711358+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711633+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711754+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.711834+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.712074+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.712195+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.712515+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.712556+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.718039+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.733482+00:00", "trade", 13.175, 80.0]
["2026-09-25T17:29:02.733962+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.742612+00:00", "trade", 13.18, 42.0]
["2026-09-25T17:29:02.742612+00:00", "trade", 13.18, 22.0]
["2026-09-25T17:29:02.742651+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:29:02.742651+00:00", "trade", 13.175, 300.0]
["2026-09-25T17:29:02.742848+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.743164+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.743725+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.743805+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.744206+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.746341+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.746396+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.752214+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:29:02.759191+00:00", "trade", 13.175, 6.0]
["2026-09-25T17:29:02.767091+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.818729+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.819030+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.819626+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:02.819671+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:03.199232+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:03.202685+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:03.392084+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:29:03.392090+00:00", "trade", 13.175, 220.0]
["2026-09-25T17:29:03.392093+00:00", "trade", 13.175, 220.0]
["2026-09-25T17:29:04.350938+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:29:05.250373+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:29:07.966711+00:00", "trade", 13.1902, 80.0]
["2026-09-25T17:29:12.571563+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:12.572039+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:13.214173+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:29:13.215570+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:15.003471+00:00", "trade", 13.175, 80.0]
["2026-09-25T17:29:16.612411+00:00", "trade", 13.1813, 7.0]
["2026-09-25T17:29:16.863290+00:00", "trade", 13.175, 4.0]
["2026-09-25T17:29:19.093934+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:29:21.026099+00:00", "trade", 13.1899, 1.0]
["2026-09-25T17:29:21.082532+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:29:24.640796+00:00", "trade", 13.1906, 37.0]
["2026-09-25T17:29:27.258704+00:00", "trade", 13.1867, 1.0]
["2026-09-25T17:29:27.903750+00:00", "trade", 13.1812, 1.0]
["2026-09-25T17:29:29.093981+00:00", "trade", 13.175, 300.0]
["2026-09-25T17:29:29.157225+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:29:29.563122+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:29:30.004579+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:29:36.723354+00:00", "trade", 13.1941, 100.0]
["2026-09-25T17:29:37.327021+00:00", "trade", 13.175, 300.0]
["2026-09-25T17:29:38.441405+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:29:45.364314+00:00", "trade", 13.175, 300.0]
["2026-09-25T17:29:45.365104+00:00", "trade", 13.175, 300.0]
["2026-09-25T17:29:48.809165+00:00", "trade", 13.175, 4.0]
["2026-09-25T17:29:50.008226+00:00", "trade", 13.175, 9.0]
["2026-09-25T17:29:50.010674+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:29:54.969561+00:00", "trade", 13.175, 4.0]
["2026-09-25T17:30:00.004614+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:30:00.012498+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:30:00.157087+00:00", "trade", 13.175, 4.0]
["2026-09-25T17:30:00.776671+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:30:00.928204+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:30:00.929477+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:30:01.399127+00:00", "trade", 13.175, 300.0]
["2026-09-25T17:30:01.845813+00:00", "trade", 13.1931, 8.0]
["2026-09-25T17:30:02.610797+00:00", "trade", 13.1894, 1.0]
["2026-09-25T17:30:03.157387+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:30:03.157426+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:30:03.158236+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:30:03.159118+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:30:03.159222+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:30:03.159222+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:30:03.159243+00:00", "trade", 13.18, 165.0]
["2026-09-25T17:30:03.159249+00:00", "trade", 13.18, 20.0]
["2026-09-25T17:30:03.159249+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:30:03.159501+00:00", "trade", 13.18, 4.0]
["2026-09-25T17:30:03.159505+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:30:03.159537+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:30:03.159760+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:30:03.159790+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.159805+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.159820+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.159955+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.159996+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.160151+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.160311+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.160467+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.160512+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.160522+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.160547+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.160822+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.160868+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.161153+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.162416+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.162461+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.162948+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.162978+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.163068+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.163213+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.163348+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.163464+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.163759+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.164722+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.175394+00:00", "trade", 13.18, 321.0]
["2026-09-25T17:30:03.192316+00:00", "trade", 13.185, 21.0]
["2026-09-25T17:30:03.192682+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:03.271156+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.271161+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.271176+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.271216+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.271462+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.271637+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.271717+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.272118+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.272118+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.272800+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.273120+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.273557+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.273717+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:03.273747+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:04.581102+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:04.581624+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:04.582065+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:04.804561+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.082760+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.082825+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.083146+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.083186+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.083371+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.083732+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.398153+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.398213+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.398328+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.398483+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.399229+00:00", "trade", 13.185, 200.0]
["2026-09-25T17:30:05.400059+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:30:05.400568+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:05.756984+00:00", "trade", 13.1895, 1.0]
["2026-09-25T17:30:05.998485+00:00", "trade", 13.1779, 8.0]
["2026-09-25T17:30:07.047063+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:07.047499+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:07.737015+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:07.737191+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:07.745039+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:08.424055+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:08.897645+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:12.073711+00:00", "trade", 13.1846, 1.0]
["2026-09-25T17:30:12.709892+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:30:15.111361+00:00", "trade", 13.178, 100.0]
["2026-09-25T17:30:15.363973+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:30:15.366611+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:15.367290+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:15.726665+00:00", "trade", 13.185, 16.0]
["2026-09-25T17:30:17.002334+00:00", "trade", 13.18, 54.0]
["2026-09-25T17:30:17.124741+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:18.398780+00:00", "trade", 13.185, 2.0]
["2026-09-25T17:30:18.513396+00:00", "trade", 13.185, 11.0]
["2026-09-25T17:30:18.663484+00:00", "trade", 13.185, 5.0]
["2026-09-25T17:30:19.024234+00:00", "trade", 13.185, 87.0]
["2026-09-25T17:30:20.381999+00:00", "trade", 13.1803, 1.0]
["2026-09-25T17:30:21.120135+00:00", "trade", 13.1887, 2.0]
["2026-09-25T17:30:21.366979+00:00", "trade", 13.185, 300.0]
["2026-09-25T17:30:22.317838+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:24.743622+00:00", "trade", 13.179, 4.0]
["2026-09-25T17:30:25.411537+00:00", "trade", 13.1803, 1.0]
["2026-09-25T17:30:27.637515+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:28.405243+00:00", "trade", 13.1802, 10.0]
["2026-09-25T17:30:28.406606+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:28.407849+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:28.408285+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:28.663568+00:00", "trade", 13.1887, 4.0]
["2026-09-25T17:30:28.664932+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:29.094052+00:00", "trade", 13.185, 300.0]
["2026-09-25T17:30:30.004630+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:30.460212+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:30.461896+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:31.199056+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:31.200179+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:31.266683+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:33.307980+00:00", "trade", 13.185, 200.0]
["2026-09-25T17:30:33.308070+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:34.727062+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:42.279928+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:42.280010+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:42.679528+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:43.520476+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:44.888636+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:45.218978+00:00", "trade", 13.185, 400.0]
["2026-09-25T17:30:45.219060+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:45.220987+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:30:45.226953+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:30:45.227155+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:45.227157+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:45.227157+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:45.310757+00:00", "trade", 13.185, 84.0]
["2026-09-25T17:30:45.823693+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:45.824129+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:45.824585+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:47.390097+00:00", "trade", 13.1889, 37.0]
["2026-09-25T17:30:49.007074+00:00", "trade", 13.1805, 121.0]
["2026-09-25T17:30:51.940573+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:52.176498+00:00", "trade", 13.188, 2.0]
["2026-09-25T17:30:52.178892+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:52.708301+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:52.708947+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:57.099080+00:00", "trade", 13.185, 400.0]
["2026-09-25T17:30:57.601109+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:57.601906+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:57.602457+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:57.602894+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:57.602899+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:30:57.837943+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:30:58.079676+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:30:59.093933+00:00", "trade", 13.185, 100.0]
["2026-09-25T17:31:00.004651+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:00.382900+00:00", "trade", 13.1888, 40.0]
["2026-09-25T17:31:00.762701+00:00", "trade", 13.1805, 1.0]
["2026-09-25T17:31:01.244912+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:01.245974+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:01.246531+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:01.246846+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:03.242988+00:00", "trade", 13.1866, 63.0]
["2026-09-25T17:31:03.564794+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:03.573239+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:03.573690+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:03.584898+00:00", "trade", 13.1888, 10.0]
["2026-09-25T17:31:05.800876+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:05.800876+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:07.198748+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:07.199484+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:07.200372+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:07.200402+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:08.949017+00:00", "trade", 13.185, 300.0]
["2026-09-25T17:31:09.836769+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:31:10.458744+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:10.459235+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:10.717431+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.020959+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.199140+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.199200+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.199225+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.199290+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263039+00:00", "trade", 13.19, 5.0]
["2026-09-25T17:31:13.263051+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263069+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263069+00:00", "trade", 13.19, 80.0]
["2026-09-25T17:31:13.263072+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263077+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263112+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263117+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263118+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263123+00:00", "trade", 13.19, 125.0]
["2026-09-25T17:31:13.263133+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263141+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263177+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263177+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263182+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263188+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263208+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263219+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:31:13.263222+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263233+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263235+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263238+00:00", "trade", 13.19, 6.0]
["2026-09-25T17:31:13.263238+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263243+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263244+00:00", "trade", 13.19, 18.0]
["2026-09-25T17:31:13.263244+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:31:13.263244+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263244+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263248+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263248+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:31:13.263253+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263253+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:31:13.263256+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:31:13.263263+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:31:13.263263+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:31:13.263263+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:31:13.263268+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:31:13.263273+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:31:13.263283+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.263303+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:31:13.263316+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263318+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.263368+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.263453+00:00", "quote", 13.19, 13.19]
["2026-09-25T17:31:13.263513+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.263514+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.263559+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.263559+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.263578+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.263819+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.263934+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.264004+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:31:13.264100+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.264120+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.264185+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.264415+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.264588+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:31:13.264806+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.265007+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.267352+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.274139+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.274469+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.281248+00:00", "trade", 13.2, 195.0]
["2026-09-25T17:31:13.281593+00:00", "trade", 13.2, 5.0]
["2026-09-25T17:31:13.305519+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.305519+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.306144+00:00", "trade", 13.195, 100.0]
["2026-09-25T17:31:13.306827+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.307608+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.307639+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.307644+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.308039+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.322356+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:31:13.323682+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.349262+00:00", "trade", 13.19, 4.0]
["2026-09-25T17:31:13.349262+00:00", "trade", 13.19, 40.0]
["2026-09-25T17:31:13.349303+00:00", "trade", 13.19, 40.0]
["2026-09-25T17:31:13.349303+00:00", "trade", 13.19, 60.0]
["2026-09-25T17:31:13.349423+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.349517+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:31:13.349517+00:00", "trade", 13.19, 17.0]
["2026-09-25T17:31:13.349520+00:00", "trade", 13.19, 135.0]
["2026-09-25T17:31:13.349523+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:31:13.349534+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.349539+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.349539+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.349544+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:31:13.349599+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:31:13.349739+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.349834+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.349839+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.349869+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.349905+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.349925+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.349935+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.349955+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.350020+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.350095+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.350155+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.350521+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.350521+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.350561+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.351032+00:00", "trade", 13.19, 7.0]
["2026-09-25T17:31:13.351052+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.351493+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.351724+00:00", "trade", 13.19, 2.0]
["2026-09-25T17:31:13.352004+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.352415+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.364364+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.364820+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.450464+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.487127+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.532490+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.532535+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.587852+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.639706+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:13.853717+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.514828+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:31:14.514850+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.514921+00:00", "trade", 13.18, 281.0]
["2026-09-25T17:31:14.514928+00:00", "trade", 13.18, 238.0]
["2026-09-25T17:31:14.514930+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.514948+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:31:14.515002+00:00", "trade", 13.18, 99.0]
["2026-09-25T17:31:14.515014+00:00", "trade", 13.18, 162.0]
["2026-09-25T17:31:14.515025+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.515076+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.515396+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.515593+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.515597+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.515632+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.515948+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.519070+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.523380+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:14.616658+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.043106+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.310816+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:31:15.310819+00:00", "trade", 13.18, 98.0]
["2026-09-25T17:31:15.310822+00:00", "trade", 13.18, 102.0]
["2026-09-25T17:31:15.310904+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:31:15.310905+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.310909+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:31:15.310909+00:00", "trade", 13.18, 40.0]
["2026-09-25T17:31:15.310910+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.310915+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:31:15.310915+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:31:15.310918+00:00", "trade", 13.18, 300.0]
["2026-09-25T17:31:15.310918+00:00", "trade", 13.18, 30.0]
["2026-09-25T17:31:15.310918+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:31:15.310922+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:31:15.311062+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:31:15.311090+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.311151+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.311161+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.311176+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.311191+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.311251+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.311316+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.311361+00:00", "quote", 13.18, 13.19]
["2026-09-25T17:31:15.311371+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:31:15.311436+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:31:15.311461+00:00", "quote", 13.18, 13.18]
["2026-09-25T17:31:15.311466+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311468+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:31:15.311532+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311572+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311717+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311932+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311932+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311968+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311973+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311988+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.311988+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.312003+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.312434+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.312439+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.312559+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.312599+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.312810+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.312890+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.313090+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.313115+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.313236+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.313311+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.313481+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.313481+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.313732+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.316363+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.346981+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.464341+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.464421+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.464421+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.464612+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.464662+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.988322+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:15.988327+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:16.196960+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:16.830562+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:16.830627+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:17.488513+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:17.489159+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:17.489350+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:17.490583+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:17.494547+00:00", "trade", 13.175, 5.0]
["2026-09-25T17:31:17.582155+00:00", "trade", 13.1785, 1.0]
["2026-09-25T17:31:17.779587+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:18.384150+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:18.496659+00:00", "trade", 13.185, 11.0]
["2026-09-25T17:31:18.556938+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:19.227484+00:00", "trade", 13.185, 1.0]
["2026-09-25T17:31:19.490977+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:19.936200+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:20.187081+00:00", "trade", 13.175, 2.0]
["2026-09-25T17:31:23.603938+00:00", "trade", 13.1885, 43.0]
["2026-09-25T17:31:23.604020+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:23.605187+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:23.605187+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:23.605358+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:23.606906+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:23.607347+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:24.365206+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:24.700903+00:00", "trade", 13.175, 200.0]
["2026-09-25T17:31:24.700983+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:25.127882+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:25.420111+00:00", "trade", 13.1848, 1.0]
["2026-09-25T17:31:25.538462+00:00", "trade", 13.1861, 20.0]
["2026-09-25T17:31:25.918512+00:00", "trade", 13.1715, 3.0]
["2026-09-25T17:31:25.918879+00:00", "trade", 13.1715, 1.0]
["2026-09-25T17:31:26.235741+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:26.236272+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:26.236282+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.655717+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:31:27.655720+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.655721+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:31:27.655721+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:31:27.655725+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:31:27.655876+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:31:27.655876+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.655891+00:00", "trade", 13.17, 6.0]
["2026-09-25T17:31:27.655891+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.655897+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:31:27.655986+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.655996+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.656006+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.656008+00:00", "trade", 13.17, 94.0]
["2026-09-25T17:31:27.656061+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.656062+00:00", "trade", 13.17, 6.0]
["2026-09-25T17:31:27.656086+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.656091+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.656091+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.656141+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:31:27.656143+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:31:27.656146+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:31:27.656437+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:31:27.656457+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.656577+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.656783+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.656783+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.656823+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.656858+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.656943+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.656943+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.657023+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.657063+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.657344+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.657424+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.657464+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.657504+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.657698+00:00", "trade", 13.17, 81.0]
["2026-09-25T17:31:27.657820+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.660983+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.661745+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.662186+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.683163+00:00", "trade", 13.165, 291.0]
["2026-09-25T17:31:27.684197+00:00", "trade", 13.16, 500.0]
["2026-09-25T17:31:27.686847+00:00", "trade", 13.165, 310.0]
["2026-09-25T17:31:27.687872+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.688353+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.688393+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.688794+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.688834+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.688834+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.701254+00:00", "trade", 13.165, 200.0]
["2026-09-25T17:31:27.703038+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.703479+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.763989+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.764896+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:27.981595+00:00", "trade", 13.165, 3.0]
["2026-09-25T17:31:28.155062+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.155543+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.265621+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.629695+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.630422+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.630974+00:00", "trade", 13.16, 200.0]
["2026-09-25T17:31:28.631409+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.631434+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.631459+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.631489+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.631900+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.632462+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.632928+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.840834+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.841902+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.842448+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.842448+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.842849+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.842884+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.843290+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.843751+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:28.844683+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:29.540845+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:29.589651+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:29.589837+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:29.590288+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:29.590293+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:29.590338+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:29.590393+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:29.590784+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:30.004677+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:30.070143+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:30.337216+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.063264+00:00", "trade", 13.165, 4.0]
["2026-09-25T17:31:31.063835+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.064086+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.064447+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.064597+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.064647+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.064647+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.064878+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.064878+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:31.065048+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:33.566339+00:00", "trade", 13.165, 35.0]
["2026-09-25T17:31:33.567747+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:33.568183+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:34.146177+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:36.801638+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:31:37.248196+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:37.476261+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:38.212287+00:00", "trade", 13.1797, 4.0]
["2026-09-25T17:31:40.937497+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:45.365704+00:00", "trade", 13.1799, 1.0]
["2026-09-25T17:31:46.322610+00:00", "trade", 13.1874, 35.0]
["2026-09-25T17:31:46.323693+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:46.324129+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.612208+00:00", "trade", 13.17, 77.0]
["2026-09-25T17:31:47.612790+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.612790+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.612830+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.612830+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.612870+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.612910+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.613226+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.613427+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.613667+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:47.616248+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:48.580124+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:49.093826+00:00", "trade", 13.165, 300.0]
["2026-09-25T17:31:49.095233+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:49.095669+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:49.096111+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:49.198540+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:49.200024+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:50.484525+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:50.484961+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:50.526617+00:00", "trade", 13.165, 3.0]
["2026-09-25T17:31:50.527978+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:50.528414+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:50.528895+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:50.529336+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:50.529377+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:51.003486+00:00", "trade", 13.16, 49.0]
["2026-09-25T17:31:51.004531+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:52.444664+00:00", "trade", 13.1872, 100.0]
["2026-09-25T17:31:52.664471+00:00", "trade", 13.1787, 5.0]
["2026-09-25T17:31:52.839004+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:31:54.465439+00:00", "trade", 13.1872, 1.0]
["2026-09-25T17:31:55.665886+00:00", "trade", 13.18, 14.0]
["2026-09-25T17:31:55.671931+00:00", "trade", 13.1789, 30.0]
["2026-09-25T17:31:57.604639+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:57.610959+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:57.611400+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:31:58.286167+00:00", "trade", 13.165, 2.0]
["2026-09-25T17:32:00.004698+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:00.646062+00:00", "trade", 13.165, 300.0]
["2026-09-25T17:32:00.647146+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:00.647582+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:00.648064+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:00.648505+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:03.481131+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:03.481652+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:04.903549+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:32:04.904533+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:04.904646+00:00", "trade", 13.165, 2.0]
["2026-09-25T17:32:04.905009+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:04.905009+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:04.905450+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:04.905966+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:04.909106+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:32:05.249552+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:05.249563+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:32:05.249998+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:05.250539+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:05.250579+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:05.252328+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:05.820750+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:05.821552+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:08.354452+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:08.354929+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:09.093972+00:00", "trade", 13.165, 300.0]
["2026-09-25T17:32:09.095010+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:09.095491+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:09.095917+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:09.096358+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:11.152115+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:11.152641+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:11.192602+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:11.192612+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:11.193118+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:13.252162+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:14.012131+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:15.307824+00:00", "trade", 13.1711, 100.0]
["2026-09-25T17:32:15.309232+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:15.309669+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:15.310110+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:15.322950+00:00", "trade", 13.17, 599.0]
["2026-09-25T17:32:15.323953+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:15.326259+00:00", "trade", 13.165, 3.0]
["2026-09-25T17:32:15.336397+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:15.336878+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:19.094020+00:00", "trade", 13.165, 400.0]
["2026-09-25T17:32:19.095379+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:19.586582+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:21.328973+00:00", "trade", 13.1828, 2.0]
["2026-09-25T17:32:25.526325+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:32:29.094128+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:32:29.094738+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:32:29.095009+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:32:29.500247+00:00", "trade", 13.1668, 17.0]
["2026-09-25T17:32:30.004734+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:30.057194+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:30.057409+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:30.071545+00:00", "trade", 13.1824, 100.0]
["2026-09-25T17:32:33.215170+00:00", "trade", 13.1824, 20.0]
["2026-09-25T17:32:33.308697+00:00", "trade", 13.1768, 1.0]
["2026-09-25T17:32:35.458089+00:00", "trade", 13.165, 2.0]
["2026-09-25T17:32:38.599636+00:00", "trade", 13.1668, 1.0]
["2026-09-25T17:32:38.602124+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:38.602159+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:38.607562+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:38.856230+00:00", "trade", 13.1824, 80.0]
["2026-09-25T17:32:39.097529+00:00", "trade", 13.17, 400.0]
["2026-09-25T17:32:41.977912+00:00", "trade", 13.165, 14.0]
["2026-09-25T17:32:42.708891+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:42.709017+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:43.385629+00:00", "trade", 13.1786, 17.0]
["2026-09-25T17:32:44.622198+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:45.374364+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:45.374364+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:49.097300+00:00", "trade", 13.17, 300.0]
["2026-09-25T17:32:49.098332+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:49.605525+00:00", "trade", 13.1672, 4.0]
["2026-09-25T17:32:50.253179+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:50.258346+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:50.407154+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:32:50.557317+00:00", "trade", 13.165, 4.0]
["2026-09-25T17:32:51.810977+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:52.868306+00:00", "trade", 13.1818, 452.0]
["2026-09-25T17:32:52.874769+00:00", "trade", 13.1818, 148.0]
["2026-09-25T17:32:52.923353+00:00", "trade", 13.165, 53.0]
["2026-09-25T17:32:52.924254+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:52.924259+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:54.771829+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:54.809629+00:00", "trade", 13.165, 197.0]
["2026-09-25T17:32:54.810967+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:54.969080+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:32:58.760477+00:00", "trade", 13.17, 400.0]
["2026-09-25T17:33:00.004759+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:00.171000+00:00", "trade", 13.165, 5.0]
["2026-09-25T17:33:01.170117+00:00", "trade", 13.1768, 1.0]
["2026-09-25T17:33:01.643014+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:02.059298+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:02.066124+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:02.176144+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:02.176165+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:02.176167+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:02.176168+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:02.176168+00:00", "trade", 13.17, 12.0]
["2026-09-25T17:33:02.176469+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:02.176490+00:00", "trade", 13.17, 4.0]
["2026-09-25T17:33:02.176493+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:02.176646+00:00", "trade", 13.17, 1.0]
["2026-09-25T17:33:02.176659+00:00", "trade", 13.17, 30.0]
["2026-09-25T17:33:02.176661+00:00", "trade", 13.17, 17.0]
["2026-09-25T17:33:02.176713+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:02.176743+00:00", "quote", 13.17, 13.17]
["2026-09-25T17:33:02.176789+00:00", "quote", 13.17, 13.17]
["2026-09-25T17:33:02.176864+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177104+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177104+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177144+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177144+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177144+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177265+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177265+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177340+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177340+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177380+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177385+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177420+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177491+00:00", "trade", 13.17, 36.0]
["2026-09-25T17:33:02.177621+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177661+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177701+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177821+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.177936+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.178142+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.179064+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.179540+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.180277+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.180588+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.181219+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.182342+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.182422+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.182903+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.182908+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.183344+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.183584+00:00", "trade", 13.175, 45.0]
["2026-09-25T17:33:02.202189+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.202470+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.202590+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.202655+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.203111+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.203151+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.203593+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.209552+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.209577+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.210069+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.210069+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.210434+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.210474+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.276888+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.277003+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.277048+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.277684+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.278281+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.278296+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.278336+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.278777+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.278777+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.278972+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.279213+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.601522+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.602119+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.602159+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.602209+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.602264+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.602359+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.602399+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.603201+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.603242+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.603287+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:33:02.603362+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.603442+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.604123+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:33:02.605161+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.605602+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.605966+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:33:02.608599+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.612651+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:33:02.708834+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:02.709849+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:33:04.303264+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:05.271285+00:00", "trade", 13.1811, 20.0]
["2026-09-25T17:33:06.039904+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:06.413883+00:00", "trade", 13.175, 20.0]
["2026-09-25T17:33:07.225018+00:00", "trade", 13.18, 20.0]
["2026-09-25T17:33:07.226597+00:00", "trade", 13.18, 11.0]
["2026-09-25T17:33:07.226684+00:00", "trade", 13.18, 219.0]
["2026-09-25T17:33:07.227704+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:07.228145+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:07.228642+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:07.228642+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:07.229661+00:00", "trade", 13.18, 1100.0]
["2026-09-25T17:33:07.242451+00:00", "trade", 13.18, 22.0]
["2026-09-25T17:33:07.790262+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:13.649137+00:00", "trade", 13.18, 2.0]
["2026-09-25T17:33:14.213158+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:14.213158+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:17.311703+00:00", "trade", 13.1695, 1.0]
["2026-09-25T17:33:17.956279+00:00", "trade", 13.18, 400.0]
["2026-09-25T17:33:17.956367+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:17.957300+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:17.969252+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:33:18.060240+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:33:18.199748+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:18.199793+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:18.200625+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:18.201187+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:18.201688+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:18.202139+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:18.393932+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:18.401329+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:18.401415+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:19.026311+00:00", "trade", 13.175, 76.0]
["2026-09-25T17:33:20.755980+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:20.755980+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:20.756937+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:21.003345+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:21.822514+00:00", "trade", 13.1732, 1.0]
["2026-09-25T17:33:21.868548+00:00", "trade", 13.1782, 3.0]
["2026-09-25T17:33:22.370388+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:22.568877+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:22.571939+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:22.572049+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:22.572851+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:25.002310+00:00", "trade", 13.175, 56.0]
["2026-09-25T17:33:25.005221+00:00", "trade", 13.175, 5.0]
["2026-09-25T17:33:25.279923+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:29.097503+00:00", "trade", 13.18, 400.0]
["2026-09-25T17:33:29.934866+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:33:30.004785+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:35.414684+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:33:36.023581+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:36.023621+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:36.023661+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:36.024425+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:33:36.150757+00:00", "trade", 13.175, 8.0]
["2026-09-25T17:33:36.173557+00:00", "trade", 13.175, 1.0]
["2026-09-25T17:33:36.798686+00:00", "trade", 13.1781, 80.0]
["2026-09-25T17:33:37.497248+00:00", "trade", 13.1745, 42.0]
["2026-09-25T17:33:39.097511+00:00", "trade", 13.18, 300.0]
["2026-09-25T17:33:42.708292+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:42.979176+00:00", "trade", 13.1752, 9.0]
["2026-09-25T17:33:42.980566+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:44.429027+00:00", "trade", 13.1752, 1.0]
["2026-09-25T17:33:45.202620+00:00", "trade", 13.18, 70.0]
["2026-09-25T17:33:47.155677+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:47.156439+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:47.785903+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:33:48.482554+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:48.482559+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:48.482609+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:48.483536+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:48.483632+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:48.484073+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:48.487571+00:00", "trade", 13.18, 400.0]
["2026-09-25T17:33:48.488594+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:48.772205+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:49.488781+00:00", "trade", 13.18, 2.0]
["2026-09-25T17:33:51.548672+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:51.915348+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:53.652454+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:53.653722+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:53.653742+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:53.662262+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:53.662312+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:53.674642+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:53.740258+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:54.585135+00:00", "trade", 13.1731, 8.0]
["2026-09-25T17:33:54.626910+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:54.627396+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:55.881464+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:56.080878+00:00", "trade", 13.175, 300.0]
["2026-09-25T17:33:56.596481+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:56.596942+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:57.585568+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:57.585643+00:00", "trade", 13.17, 341.0]
["2026-09-25T17:33:57.585724+00:00", "trade", 13.17, 172.0]
["2026-09-25T17:33:57.585829+00:00", "trade", 13.17, 45.0]
["2026-09-25T17:33:57.585911+00:00", "trade", 13.17, 42.0]
["2026-09-25T17:33:57.587251+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:58.004812+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:58.004928+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:58.005299+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:58.005409+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:59.411797+00:00", "trade", 13.1761, 5.0]
["2026-09-25T17:33:59.413184+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:33:59.602413+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:59.602416+00:00", "trade", 13.17, 20.0]
["2026-09-25T17:33:59.602440+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:33:59.602494+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:59.602503+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:33:59.602671+00:00", "quote", 13.17, 13.17]
["2026-09-25T17:33:59.602807+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603080+00:00", "trade", 13.17, 120.0]
["2026-09-25T17:33:59.603128+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603143+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:59.603149+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:33:59.603152+00:00", "trade", 13.17, 250.0]
["2026-09-25T17:33:59.603162+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603208+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603243+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603288+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603288+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603354+00:00", "trade", 13.17, 51.0]
["2026-09-25T17:33:59.603354+00:00", "trade", 13.17, 1.0]
["2026-09-25T17:33:59.603378+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603383+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603408+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603408+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603408+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603428+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603480+00:00", "trade", 13.165, 27.0]
["2026-09-25T17:33:59.603538+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603584+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603588+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603604+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603609+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603649+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603694+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603724+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603764+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603844+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603844+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603929+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.603929+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.604085+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.604205+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.604912+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.605117+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.606004+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.680307+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.680437+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.680753+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.710043+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.710043+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.857610+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.857700+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.857755+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.858311+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.858928+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:33:59.872565+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:00.004811+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:00.063500+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:34:01.116259+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:01.249357+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:01.252790+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:02.203775+00:00", "trade", 13.1765, 4.0]
["2026-09-25T17:34:02.679009+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:02.679009+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:02.679485+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:02.768649+00:00", "trade", 13.165, 2.0]
["2026-09-25T17:34:04.256514+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:04.904701+00:00", "trade", 13.1728, 1.0]
["2026-09-25T17:34:04.906716+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:04.975004+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:04.975500+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:05.268675+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:05.520102+00:00", "trade", 13.165, 3.0]
["2026-09-25T17:34:07.423273+00:00", "trade", 13.1846, 38.0]
["2026-09-25T17:34:09.879806+00:00", "trade", 13.165, 10.0]
["2026-09-25T17:34:10.505710+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:10.505710+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:10.505871+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:10.506177+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:13.336449+00:00", "trade", 13.1764, 80.0]
["2026-09-25T17:34:13.830486+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:13.958792+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:13.959228+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:13.959269+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:13.959669+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:14.264813+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:14.547569+00:00", "trade", 13.1846, 200.0]
["2026-09-25T17:34:15.732005+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:16.929678+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:16.930155+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:16.971086+00:00", "trade", 13.1764, 20.0]
["2026-09-25T17:34:18.786940+00:00", "trade", 13.165, 400.0]
["2026-09-25T17:34:20.399149+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:34:20.681614+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:21.004480+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:21.536797+00:00", "trade", 13.1763, 2.0]
["2026-09-25T17:34:22.475761+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:22.476202+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:22.558843+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:34:23.095947+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:23.099552+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:34:23.234006+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:26.030797+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:26.030797+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:27.299963+00:00", "trade", 13.1677, 3.0]
["2026-09-25T17:34:27.301262+00:00", "trade", 13.165, 2.0]
["2026-09-25T17:34:27.308973+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:27.309053+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:27.309529+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:27.309569+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:27.849777+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:34:28.683770+00:00", "trade", 13.1756, 1.0]
["2026-09-25T17:34:30.004837+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:31.012658+00:00", "trade", 13.165, 2.0]
["2026-09-25T17:34:31.521973+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:31.911643+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:33.852919+00:00", "trade", 13.165, 400.0]
["2026-09-25T17:34:33.853979+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:33.854295+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:35.436700+00:00", "trade", 13.173, 85.0]
["2026-09-25T17:34:35.998664+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:37.548981+00:00", "trade", 13.176, 100.0]
["2026-09-25T17:34:38.824554+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:38.826839+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:40.385201+00:00", "trade", 13.1839, 35.0]
["2026-09-25T17:34:40.386582+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:40.549014+00:00", "trade", 13.165, 3.0]
["2026-09-25T17:34:41.719373+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:43.959857+00:00", "trade", 13.165, 20.0]
["2026-09-25T17:34:43.960297+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:43.960703+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:43.960773+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:43.961184+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:43.961620+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:45.113897+00:00", "trade", 13.165, 400.0]
["2026-09-25T17:34:45.115309+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:46.297123+00:00", "trade", 13.1651, 14.0]
["2026-09-25T17:34:47.959713+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:48.335951+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:48.336407+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:48.337926+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:48.861039+00:00", "trade", 13.165, 200.0]
["2026-09-25T17:34:48.862418+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:48.862894+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:48.863295+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:49.063359+00:00", "trade", 13.165, 4.0]
["2026-09-25T17:34:50.407700+00:00", "trade", 13.1727, 1.0]
["2026-09-25T17:34:52.991554+00:00", "trade", 13.1757, 1.0]
["2026-09-25T17:34:53.084208+00:00", "trade", 13.1835, 1.0]
["2026-09-25T17:34:56.515545+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:56.515981+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:56.519064+00:00", "trade", 13.165, 5.0]
["2026-09-25T17:34:59.058770+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:34:59.094047+00:00", "trade", 13.165, 300.0]
["2026-09-25T17:35:00.004864+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:00.120728+00:00", "trade", 13.165, 47.0]
["2026-09-25T17:35:00.316239+00:00", "trade", 13.165, 26.0]
["2026-09-25T17:35:00.316618+00:00", "trade", 13.165, 25.0]
["2026-09-25T17:35:00.474635+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:00.475191+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:00.475291+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:05.551065+00:00", "trade", 13.165, 2.0]
["2026-09-25T17:35:05.824261+00:00", "trade", 13.1758, 3.0]
["2026-09-25T17:35:07.540070+00:00", "trade", 13.165, 300.0]
["2026-09-25T17:35:08.991709+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:08.992571+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:09.006544+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:09.007030+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:09.999039+00:00", "trade", 13.1751, 10.0]
["2026-09-25T17:35:10.398073+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:35:10.429928+00:00", "trade", 13.165, 3.0]
["2026-09-25T17:35:10.430984+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:10.431465+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:11.095761+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:12.743443+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:35:12.744664+00:00", "trade", 13.16, 75.0]
["2026-09-25T17:35:12.746017+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:35:12.746857+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:35:14.986497+00:00", "trade", 13.165, 300.0]
["2026-09-25T17:35:18.223042+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:18.223519+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:19.986697+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:35:25.845278+00:00", "trade", 13.1828, 6.0]
["2026-09-25T17:35:26.128000+00:00", "trade", 13.165, 400.0]
["2026-09-25T17:35:30.004894+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:31.780283+00:00", "trade", 13.165, 10.0]
["2026-09-25T17:35:35.513868+00:00", "trade", 13.165, 3.0]
["2026-09-25T17:35:36.799698+00:00", "trade", 13.1689, 1.0]
["2026-09-25T17:35:37.236930+00:00", "trade", 13.165, 400.0]
["2026-09-25T17:35:40.932851+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:35:40.934153+00:00", "trade", 13.17, 2.0]
["2026-09-25T17:35:48.164091+00:00", "trade", 13.1677, 1.0]
["2026-09-25T17:35:48.312808+00:00", "trade", 13.165, 300.0]
["2026-09-25T17:35:49.030134+00:00", "trade", 13.167, 17.0]
["2026-09-25T17:35:50.090566+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:50.090626+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:55.399177+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:35:59.094000+00:00", "trade", 13.165, 400.0]
["2026-09-25T17:35:59.094081+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:59.094557+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:59.094587+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:59.094607+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:59.095534+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:35:59.095591+00:00", "trade", 13.165, 198.0]
["2026-09-25T17:35:59.095994+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:35:59.098784+00:00", "trade", 13.16, 73.0]
["2026-09-25T17:35:59.098796+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:35:59.098796+00:00", "trade", 13.16, 5.0]
["2026-09-25T17:35:59.098799+00:00", "trade", 13.16, 200.0]
["2026-09-25T17:35:59.098799+00:00", "trade", 13.16, 73.0]
["2026-09-25T17:35:59.098842+00:00", "trade", 13.16, 7.0]
["2026-09-25T17:35:59.098881+00:00", "trade", 13.16, 3.0]
["2026-09-25T17:35:59.098881+00:00", "trade", 13.16, 19.0]
["2026-09-25T17:35:59.098884+00:00", "trade", 13.16, 80.0]
["2026-09-25T17:35:59.098887+00:00", "trade", 13.16, 200.0]
["2026-09-25T17:35:59.098890+00:00", "trade", 13.16, 200.0]
["2026-09-25T17:35:59.098898+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:59.098948+00:00", "quote", 13.16, 13.17]
["2026-09-25T17:35:59.099073+00:00", "quote", 13.16, 13.16]
["2026-09-25T17:35:59.099123+00:00", "quote", 13.16, 13.16]
["2026-09-25T17:35:59.099203+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.099524+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.099529+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.099529+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.099604+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.099840+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.099845+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.100005+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.100040+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.100241+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.100361+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.100481+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.103504+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:35:59.110278+00:00", "trade", 13.15, 6.0]
["2026-09-25T17:35:59.110281+00:00", "trade", 13.15, 80.0]
["2026-09-25T17:35:59.110287+00:00", "trade", 13.15, 80.0]
["2026-09-25T17:35:59.110293+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:35:59.110296+00:00", "trade", 13.15, 50.0]
["2026-09-25T17:35:59.110299+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:35:59.110299+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:35:59.110362+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:35:59.110362+00:00", "trade", 13.15, 62.0]
["2026-09-25T17:35:59.110377+00:00", "trade", 13.15, 1.0]
["2026-09-25T17:35:59.110381+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:35:59.110384+00:00", "trade", 13.15, 38.0]
["2026-09-25T17:35:59.110384+00:00", "trade", 13.15, 62.0]
["2026-09-25T17:35:59.110389+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:35:59.110389+00:00", "trade", 13.15, 38.0]
["2026-09-25T17:35:59.110389+00:00", "trade", 13.15, 20.0]
["2026-09-25T17:35:59.110392+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:35:59.110646+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.110646+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.110681+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.110706+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.110826+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.110846+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.110926+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.110947+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.111022+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:35:59.111032+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111037+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111077+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111167+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111182+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111227+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111257+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111317+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111398+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111428+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111453+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111568+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111598+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111648+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111663+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.111849+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.112445+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.112625+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.188411+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.201374+00:00", "trade", 13.145, 50.0]
["2026-09-25T17:35:59.210945+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.355757+00:00", "trade", 13.14, 200.0]
["2026-09-25T17:35:59.544932+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.545829+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:35:59.996677+00:00", "trade", 13.1601, 15.0]
["2026-09-25T17:36:00.004920+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:36:02.843457+00:00", "trade", 13.145, 100.0]
["2026-09-25T17:36:03.459626+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:36:03.459631+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:36:03.459631+00:00", "trade", 13.14, 125.0]
["2026-09-25T17:36:03.459631+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:36:03.459635+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:36:03.459635+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:36:03.459646+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:36:03.459650+00:00", "trade", 13.14, 6.0]
["2026-09-25T17:36:03.459653+00:00", "trade", 13.14, 200.0]
["2026-09-25T17:36:03.459655+00:00", "trade", 13.14, 200.0]
["2026-09-25T17:36:03.459656+00:00", "quote", 13.14, 13.15]
["2026-09-25T17:36:03.459703+00:00", "trade", 13.14, 125.0]
["2026-09-25T17:36:03.459842+00:00", "quote", 13.14, 13.14]
["2026-09-25T17:36:03.459937+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460022+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460298+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460328+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460398+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460579+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.460619+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.460739+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.460739+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460769+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460794+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460819+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460839+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:03.460849+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.461000+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.461100+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.461100+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.461340+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.461370+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.472647+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.479205+00:00", "trade", 13.13, 300.0]
["2026-09-25T17:36:03.629552+00:00", "trade", 13.13, 1.0]
["2026-09-25T17:36:03.679842+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.679892+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.680012+00:00", "trade", 13.13, 1.0]
["2026-09-25T17:36:03.680278+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.680358+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.680408+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.680799+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:03.681158+00:00", "trade", 13.13, 300.0]
["2026-09-25T17:36:03.731363+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:36:03.733525+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:36:04.656927+00:00", "trade", 13.13, 48.0]
["2026-09-25T17:36:05.152684+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:36:05.397191+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:05.399958+00:00", "trade", 13.13, 3.0]
["2026-09-25T17:36:08.672246+00:00", "trade", 13.13, 82.0]
["2026-09-25T17:36:09.093138+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.093208+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.093328+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.093769+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.093945+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.094010+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.094210+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.094220+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.094250+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.094290+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.094451+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.094571+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.095022+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.095173+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.095208+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.095328+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.095353+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.095609+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.095774+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.095980+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.096005+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.096090+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.096631+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.096651+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.096651+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.096892+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.096972+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.097373+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.097413+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.099332+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.099774+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.137524+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.137594+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.138426+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.186386+00:00", "trade", 13.13, 1.0]
["2026-09-25T17:36:09.186866+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.187353+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.187413+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.187438+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.187994+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.227589+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.294032+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.295806+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.295877+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.296423+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.301470+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.315564+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.315669+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.315709+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.316641+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.316882+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.316882+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.316962+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.317198+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.317243+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.317283+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.317323+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.317363+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.317413+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.317438+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.318044+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.318125+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.318280+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.318601+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.318626+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.318761+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.318806+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.319042+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.319242+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.319322+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.319413+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.319739+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.354812+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.354832+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.355093+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.355374+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.355454+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.355494+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.355524+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.355549+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.355574+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.355614+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.355714+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.355755+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.356080+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.356266+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.356496+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.356657+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.356857+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.357028+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.357128+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.357338+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.357469+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.388593+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.388683+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.388688+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.388688+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.388984+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.389545+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.389721+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.389761+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.389766+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.389836+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.390142+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.390923+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.390984+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.391304+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.391450+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.391785+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.391956+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.399213+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.399504+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.399574+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.399805+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:36:09.400110+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.400216+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.515922+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.516002+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.516012+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.516027+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.516142+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.516268+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.667011+00:00", "trade", 13.1685, 40.0]
["2026-09-25T17:36:09.668356+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.669193+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.669679+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:09.673142+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:10.115573+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:10.115819+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:10.116836+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:10.117060+00:00", "trade", 13.13, 200.0]
["2026-09-25T17:36:11.044010+00:00", "trade", 13.135, 4.0]
["2026-09-25T17:36:11.115235+00:00", "trade", 13.135, 7.0]
["2026-09-25T17:36:11.507753+00:00", "trade", 13.1517, 1.0]
["2026-09-25T17:36:13.423139+00:00", "trade", 13.1511, 6.0]
["2026-09-25T17:36:13.954979+00:00", "trade", 13.1323, 6.0]
["2026-09-25T17:36:14.761802+00:00", "trade", 13.1314, 100.0]
["2026-09-25T17:36:15.464158+00:00", "trade", 13.1548, 22.0]
["2026-09-25T17:36:15.468904+00:00", "trade", 13.1548, 3.0]
["2026-09-25T17:36:17.063370+00:00", "trade", 13.135, 4.0]
["2026-09-25T17:36:18.045255+00:00", "trade", 13.14, 2.0]
["2026-09-25T17:36:20.029283+00:00", "trade", 13.135, 40.0]
["2026-09-25T17:36:20.831117+00:00", "trade", 13.1355, 9000.0]
["2026-09-25T17:36:21.305860+00:00", "trade", 13.1718, 10.0]
["2026-09-25T17:36:21.384470+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:36:21.384612+00:00", "trade", 13.135, 200.0]
["2026-09-25T17:36:21.384651+00:00", "trade", 13.135, 200.0]
["2026-09-25T17:36:21.384846+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:36:21.384849+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:36:22.098320+00:00", "trade", 13.1562, 3.0]
["2026-09-25T17:36:24.213049+00:00", "trade", 13.1416, 1.0]
["2026-09-25T17:36:27.166927+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:27.301589+00:00", "trade", 13.1447, 1.0]
["2026-09-25T17:36:28.834427+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:30.004946+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:30.017720+00:00", "trade", 13.13, 33.0]
["2026-09-25T17:36:34.705988+00:00", "trade", 13.1711, 12.0]
["2026-09-25T17:36:34.982778+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:36:37.102961+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:36:41.961553+00:00", "trade", 13.135, 200.0]
["2026-09-25T17:36:42.709908+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:36:42.710929+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:42.984757+00:00", "trade", 13.1549, 1.0]
["2026-09-25T17:36:43.552708+00:00", "trade", 13.13, 28.0]
["2026-09-25T17:36:44.250960+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:44.251431+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:44.371000+00:00", "trade", 13.135, 300.0]
["2026-09-25T17:36:44.372355+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:45.286439+00:00", "trade", 13.1598, 47.0]
["2026-09-25T17:36:45.517430+00:00", "trade", 13.135, 3.0]
["2026-09-25T17:36:46.476253+00:00", "trade", 13.135, 10.0]
["2026-09-25T17:36:46.476321+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:48.619770+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:36:48.619883+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:48.619888+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:48.619890+00:00", "trade", 13.13, 200.0]
["2026-09-25T17:36:48.619936+00:00", "trade", 13.13, 200.0]
["2026-09-25T17:36:48.619938+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:48.620033+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:36:48.620063+00:00", "quote", 13.13, 13.13]
["2026-09-25T17:36:48.620064+00:00", "trade", 13.13, 1.0]
["2026-09-25T17:36:48.620138+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.620163+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:36:48.620209+00:00", "trade", 13.13, 180.0]
["2026-09-25T17:36:48.620234+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.620599+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.620735+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.620765+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.620815+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.620815+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.621291+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.621612+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.621637+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.622173+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.622870+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:48.642241+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.674779+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.674919+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.674964+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.675305+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.675791+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.676274+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:48.676794+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:48.677074+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:48.698260+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:49.048512+00:00", "trade", 13.125, 300.0]
["2026-09-25T17:36:49.050037+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.050471+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:49.052686+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.062198+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.063608+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.066047+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.071896+00:00", "trade", 13.125, 300.0]
["2026-09-25T17:36:49.072035+00:00", "trade", 13.125, 300.0]
["2026-09-25T17:36:49.072037+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.072040+00:00", "trade", 13.125, 300.0]
["2026-09-25T17:36:49.072064+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.072070+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.072073+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.072873+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:36:49.092696+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:49.092731+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:49.093893+00:00", "trade", 13.12, 200.0]
["2026-09-25T17:36:49.094465+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:36:49.094507+00:00", "trade", 13.12, 180.0]
["2026-09-25T17:36:49.094525+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:36:49.094528+00:00", "trade", 13.12, 200.0]
["2026-09-25T17:36:49.094528+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:36:49.094531+00:00", "quote", 13.12, 13.13]
["2026-09-25T17:36:49.094532+00:00", "trade", 13.12, 200.0]
["2026-09-25T17:36:49.094537+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:36:49.094537+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:36:49.094687+00:00", "trade", 13.12, 125.0]
["2026-09-25T17:36:49.094691+00:00", "quote", 13.12, 13.12]
["2026-09-25T17:36:49.094811+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.094837+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095207+00:00", "trade", 13.12, 75.0]
["2026-09-25T17:36:49.095252+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095252+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095268+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:36:49.095331+00:00", "trade", 13.12, 6.0]
["2026-09-25T17:36:49.095333+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095333+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095448+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095448+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095493+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095533+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095535+00:00", "trade", 13.11, 24.0]
["2026-09-25T17:36:49.095558+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095568+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095611+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:36:49.095613+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:36:49.095613+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095613+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:36:49.095648+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095729+00:00", "quote", 13.11, 13.12]
["2026-09-25T17:36:49.095759+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:36:49.095804+00:00", "quote", 13.11, 13.11]
["2026-09-25T17:36:49.095849+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.095929+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.095984+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.096099+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.096170+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.096531+00:00", "trade", 13.12, 8.0]
["2026-09-25T17:36:49.096541+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.096556+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.096651+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.096766+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.096811+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.097849+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.102467+00:00", "trade", 13.12, 300.0]
["2026-09-25T17:36:49.114879+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.114950+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.136794+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:36:49.141925+00:00", "trade", 13.1, 57.0]
["2026-09-25T17:36:49.141927+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:36:49.142023+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:36:49.142295+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:36:49.142520+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:36:49.142552+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:36:49.142555+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:36:49.142601+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.142656+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.142666+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.142706+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.142726+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.142786+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.142901+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.143017+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.143563+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.144741+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.144766+00:00", "trade", 13.09, 400.0]
["2026-09-25T17:36:49.144922+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:36:49.144981+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.145192+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.145497+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.145656+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:36:49.146387+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:49.146390+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:49.146402+00:00", "trade", 13.09, 29.0]
["2026-09-25T17:36:49.146405+00:00", "trade", 13.09, 21.0]
["2026-09-25T17:36:49.146408+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:49.146477+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:49.146492+00:00", "trade", 13.09, 21.0]
["2026-09-25T17:36:49.146495+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146496+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:49.146496+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:36:49.146498+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:49.146501+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:49.146515+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146580+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146730+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146732+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:36:49.146746+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146750+00:00", "trade", 13.09, 75.0]
["2026-09-25T17:36:49.146750+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146750+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146755+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146765+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146775+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.146786+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:49.146787+00:00", "trade", 13.09, 121.0]
["2026-09-25T17:36:49.146936+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:49.146951+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:49.146991+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:49.147046+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:49.147066+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:49.147111+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:49.147136+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.147141+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:49.147167+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:49.147167+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:49.147187+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147190+00:00", "trade", 13.09, 150.0]
["2026-09-25T17:36:49.147222+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147227+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147268+00:00", "trade", 13.09, 50.0]
["2026-09-25T17:36:49.147407+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147427+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147432+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147482+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147547+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147547+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147577+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147587+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147628+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147738+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147738+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147798+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147888+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147988+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.147993+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.148079+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.148134+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:36:49.148176+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:36:49.148368+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:36:49.148399+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.148424+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.148627+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:36:49.149146+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.150816+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:36:49.156699+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.156744+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.156754+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.156789+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.157261+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.157581+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.157672+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.157872+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.159110+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:49.159591+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.159832+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.159832+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.160393+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.160728+00:00", "trade", 13.09, 89.0]
["2026-09-25T17:36:49.160754+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.160874+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.160874+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.161180+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.161230+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.162072+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.162553+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.162994+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.185999+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.195883+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.224210+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.224255+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.224752+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.224772+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.225092+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.225253+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.225253+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.251009+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.251009+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:49.447363+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.063308+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:36:50.063885+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.064132+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:36:50.065004+00:00", "trade", 13.085, 220.0]
["2026-09-25T17:36:50.065007+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:36:50.065007+00:00", "trade", 13.085, 61.0]
["2026-09-25T17:36:50.076290+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:36:50.082849+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:36:50.082849+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.082850+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.082852+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:36:50.082885+00:00", "trade", 13.09, 125.0]
["2026-09-25T17:36:50.082909+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.082909+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.082912+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.083000+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.083015+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.083107+00:00", "trade", 13.09, 19.0]
["2026-09-25T17:36:50.083113+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.083113+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.083116+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.083151+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.083176+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.083206+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.083271+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.083316+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.083491+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.083652+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.083732+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.083852+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.120149+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.120254+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.121307+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.121307+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.183059+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.183104+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.183285+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.184112+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.200380+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.201293+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.525772+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.525817+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.526399+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.526399+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.526402+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.526444+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.526489+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.526674+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.526835+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.526990+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527190+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527195+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527396+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527436+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527476+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527476+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527516+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527541+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527636+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527847+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527957+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.527987+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.528078+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.529145+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.529235+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.530629+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.563482+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.563768+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.564129+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.564805+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.601807+00:00", "trade", 13.08, 3.0]
["2026-09-25T17:36:50.602821+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.602861+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.603302+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.603302+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.603342+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.603342+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.603342+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.603783+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.603783+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.661992+00:00", "trade", 13.085, 19.0]
["2026-09-25T17:36:50.662876+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.662876+00:00", "trade", 13.09, 19.0]
["2026-09-25T17:36:50.662879+00:00", "trade", 13.09, 81.0]
["2026-09-25T17:36:50.662935+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.662959+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.662981+00:00", "trade", 13.09, 15.0]
["2026-09-25T17:36:50.663000+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663033+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663035+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.663075+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.663099+00:00", "trade", 13.09, 220.0]
["2026-09-25T17:36:50.663290+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.663312+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663316+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:36:50.663319+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663324+00:00", "trade", 13.09, 27.0]
["2026-09-25T17:36:50.663330+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663341+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.663345+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.663361+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663401+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663484+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663496+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663496+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663516+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663531+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663556+00:00", "trade", 13.09, 194.0]
["2026-09-25T17:36:50.663556+00:00", "trade", 13.09, 106.0]
["2026-09-25T17:36:50.663576+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663591+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663595+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663601+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663670+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:36:50.663676+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663676+00:00", "trade", 13.09, 39.0]
["2026-09-25T17:36:50.663677+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663681+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.663696+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.663696+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.663731+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.663801+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.663848+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.663867+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.663942+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.664002+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.664132+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.664133+00:00", "trade", 13.09, 132.0]
["2026-09-25T17:36:50.664172+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.664176+00:00", "trade", 13.09, 62.0]
["2026-09-25T17:36:50.664178+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:36:50.664178+00:00", "trade", 13.09, 38.0]
["2026-09-25T17:36:50.664181+00:00", "trade", 13.09, 14.0]
["2026-09-25T17:36:50.664197+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:36:50.664373+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664386+00:00", "trade", 13.09, 38.0]
["2026-09-25T17:36:50.664392+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:36:50.664453+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664483+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664503+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664628+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664643+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664651+00:00", "trade", 13.09, 125.0]
["2026-09-25T17:36:50.664659+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664679+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664724+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664726+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.664732+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.664735+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.664749+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664801+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.664804+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664914+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664959+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664960+00:00", "trade", 13.09, 145.0]
["2026-09-25T17:36:50.664964+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664979+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.664997+00:00", "trade", 13.09, 35.0]
["2026-09-25T17:36:50.664997+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.664999+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.665002+00:00", "trade", 13.09, 14.0]
["2026-09-25T17:36:50.665002+00:00", "trade", 13.09, 104.0]
["2026-09-25T17:36:50.665004+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665004+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:36:50.665004+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665005+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.665015+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665020+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665020+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665024+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665029+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665034+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665039+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.665064+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.665115+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.665135+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.665145+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.665210+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.665921+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.669850+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:36:50.671188+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:36:50.684887+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.685373+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.685929+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.686075+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.687689+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.766667+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.766958+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.767033+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:36:50.767148+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.767203+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.767484+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.768316+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:50.795471+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:51.621713+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:51.623077+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:36:52.078839+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:52.259535+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:53.065575+00:00", "trade", 13.1357, 15.0]
["2026-09-25T17:36:55.066855+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:36:56.190288+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:36:59.766308+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:00.004973+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:03.100086+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:07.534812+00:00", "trade", 13.0914, 73.0]
["2026-09-25T17:37:07.998862+00:00", "trade", 13.1163, 10.0]
["2026-09-25T17:37:10.398695+00:00", "trade", 13.1241, 1.0]
["2026-09-25T17:37:10.568637+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.568722+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:10.569284+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.569293+00:00", "trade", 13.09, 14.0]
["2026-09-25T17:37:10.569297+00:00", "trade", 13.09, 40.0]
["2026-09-25T17:37:10.569297+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:37:10.569302+00:00", "trade", 13.09, 73.0]
["2026-09-25T17:37:10.569302+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:37:10.569303+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.569304+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:37:10.569307+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:37:10.569308+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.569311+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:37:10.569314+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.569314+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.569318+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.569331+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:37:10.569364+00:00", "trade", 13.09, 40.0]
["2026-09-25T17:37:10.569364+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:37:10.569370+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:37:10.569370+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:37:10.569374+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.569389+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:10.569440+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:37:10.569464+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:37:10.569594+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.569704+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.569750+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.569830+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.569870+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.569950+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.570030+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.570030+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.570070+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.570130+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.570511+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.570591+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.570697+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.570792+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.575067+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.583026+00:00", "trade", 13.085, 3.0]
["2026-09-25T17:37:10.584034+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.584339+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.585116+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:37:10.595079+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:37:10.595214+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:37:10.595556+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.627768+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.628244+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.628580+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.628680+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.628851+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.629241+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.629327+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.629808+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.629808+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.630289+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:10.969965+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:11.200074+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:11.200715+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:11.201557+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:11.201673+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:13.264466+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:13.265905+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:15.371736+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:15.371776+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:15.371781+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:15.372032+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:15.373157+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:37:15.374077+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:15.374633+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:15.374668+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:15.647104+00:00", "trade", 13.1147, 13.0]
["2026-09-25T17:37:15.652827+00:00", "trade", 13.1147, 8.0]
["2026-09-25T17:37:17.180155+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:37:17.407774+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:37:17.421144+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:37:17.421201+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:17.421303+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:17.421399+00:00", "trade", 13.09, 64.0]
["2026-09-25T17:37:17.421443+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:37:17.421544+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:37:17.421579+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.421685+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:17.421778+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:17.421789+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.421815+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.421975+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.422015+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.422028+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:17.422055+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.422060+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.422094+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:17.422376+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.422376+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.422407+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:17.422456+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.422897+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.423243+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:17.423420+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:37:17.423865+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:37:17.425177+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.427991+00:00", "trade", 13.09, 24.0]
["2026-09-25T17:37:17.428165+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.434276+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:17.442709+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.447466+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.448106+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:37:17.448543+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.449029+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.449425+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.449546+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.449586+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.449832+00:00", "trade", 13.09, 38.0]
["2026-09-25T17:37:17.458908+00:00", "trade", 13.095, 80.0]
["2026-09-25T17:37:17.462531+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:37:17.466441+00:00", "trade", 13.09, 38.0]
["2026-09-25T17:37:17.469012+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:37:17.489947+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:17.524369+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:18.457889+00:00", "trade", 13.0923, 149.0]
["2026-09-25T17:37:18.635130+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:19.935509+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:22.035146+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:22.709795+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:37:24.912444+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.912457+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:37:24.913411+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.916408+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.916674+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.916959+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.917937+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.923210+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.923415+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.924006+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:24.924898+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:25.074586+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:25.313932+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:28.319051+00:00", "trade", 13.1332, 80.0]
["2026-09-25T17:37:28.320438+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:28.464096+00:00", "trade", 13.1197, 2.0]
["2026-09-25T17:37:30.001786+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:30.004994+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:30.657486+00:00", "trade", 13.095, 22.0]
["2026-09-25T17:37:30.661411+00:00", "trade", 13.095, 22.0]
["2026-09-25T17:37:37.832071+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:37:37.895141+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:37:38.304282+00:00", "trade", 13.0999, 250.0]
["2026-09-25T17:37:40.962612+00:00", "trade", 13.095, 1180.0]
["2026-09-25T17:37:45.091783+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:37:46.331498+00:00", "trade", 13.0977, 1.0]
["2026-09-25T17:37:50.900330+00:00", "trade", 13.09, 252.0]
["2026-09-25T17:37:51.025938+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:51.025988+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:51.026670+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:51.026860+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:37:55.775059+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:37:59.095702+00:00", "trade", 13.1164, 1.0]
["2026-09-25T17:38:00.005026+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:03.268687+00:00", "trade", 13.1222, 4.0]
["2026-09-25T17:38:05.782981+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:05.783056+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:05.783933+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:06.423003+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:38:10.256870+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:10.257341+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:10.257346+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:10.468237+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:38:10.469515+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:38:10.469578+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:12.299736+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:12.307013+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:12.708888+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:12.709339+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:13.503183+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:38:18.698654+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.698678+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:18.699178+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:38:18.699647+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.699692+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.700353+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.700800+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.701075+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.706924+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.711934+00:00", "trade", 13.1, 645.0]
["2026-09-25T17:38:18.713940+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:18.713941+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.713986+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.714036+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.722276+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.722375+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:18.722376+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.722456+00:00", "trade", 13.1, 40.0]
["2026-09-25T17:38:18.723378+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.723418+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.724730+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:18.725619+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.732365+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.732365+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.732380+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.732816+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.732821+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.762473+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:18.762953+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.763429+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.765492+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:38:18.765495+00:00", "trade", 13.095, 5.0]
["2026-09-25T17:38:18.766075+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.766546+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.766596+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.766596+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.767028+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.767393+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:18.777999+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:19.044693+00:00", "trade", 13.1105, 83.0]
["2026-09-25T17:38:19.142938+00:00", "trade", 13.0963, 2.0]
["2026-09-25T17:38:19.146847+00:00", "trade", 13.0963, 1.0]
["2026-09-25T17:38:19.149265+00:00", "trade", 13.0963, 7.0]
["2026-09-25T17:38:21.070623+00:00", "trade", 13.095, 25.0]
["2026-09-25T17:38:21.132439+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:21.132441+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.132980+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:21.134784+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:21.134965+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:21.407370+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.407400+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:21.407403+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.407403+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.407625+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.407625+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:38:21.407632+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.407634+00:00", "trade", 13.1, 76.0]
["2026-09-25T17:38:21.407637+00:00", "trade", 13.1, 112.0]
["2026-09-25T17:38:21.407641+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.407644+00:00", "trade", 13.1, 54.0]
["2026-09-25T17:38:21.407660+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.407706+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.408137+00:00", "trade", 13.1, 46.0]
["2026-09-25T17:38:21.408222+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.408412+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.408503+00:00", "trade", 13.1, 26.0]
["2026-09-25T17:38:21.408568+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.408573+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.408848+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.409737+00:00", "trade", 13.1, 29.0]
["2026-09-25T17:38:21.409739+00:00", "trade", 13.1, 93.0]
["2026-09-25T17:38:21.409739+00:00", "trade", 13.1, 78.0]
["2026-09-25T17:38:21.409901+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.410066+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.410404+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.410638+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.411735+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.411962+00:00", "trade", 13.1, 22.0]
["2026-09-25T17:38:21.412082+00:00", "trade", 13.1, 78.0]
["2026-09-25T17:38:21.413008+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.413008+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.413555+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.414016+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.414085+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:21.415133+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.415214+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.454227+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.497026+00:00", "trade", 13.0972, 100.0]
["2026-09-25T17:38:21.499129+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.508677+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.509569+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.510045+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.510486+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:21.510967+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:22.708956+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:22.709393+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:22.710064+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:24.092825+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:24.092865+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:24.092920+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:24.094343+00:00", "trade", 13.105, 400.0]
["2026-09-25T17:38:24.095140+00:00", "trade", 13.105, 400.0]
["2026-09-25T17:38:24.095149+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:25.990514+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:25.990529+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:25.993221+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:29.643305+00:00", "trade", 13.119, 2.0]
["2026-09-25T17:38:30.005047+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:30.442384+00:00", "trade", 13.1197, 18.0]
["2026-09-25T17:38:31.879433+00:00", "trade", 13.1001, 37.0]
["2026-09-25T17:38:34.591574+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:34.591614+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:34.591659+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:34.592035+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:38:34.592037+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:34.592085+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:34.592085+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:38:34.592095+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592110+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592119+00:00", "trade", 13.1, 38.0]
["2026-09-25T17:38:34.592121+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:38:34.592130+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592175+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592336+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592336+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592416+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592456+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592501+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592536+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592737+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.592982+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.595179+00:00", "trade", 13.1, 15.0]
["2026-09-25T17:38:34.595659+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.596728+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:38:34.599217+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.627349+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.655590+00:00", "trade", 13.095, 12.0]
["2026-09-25T17:38:34.693688+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.694570+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:34.694570+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:35.601063+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:38.816192+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:38.817150+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.066670+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.067352+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.067974+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:38:39.068034+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.068054+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.069271+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.360291+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.360346+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.360401+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:39.360907+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:41.947810+00:00", "trade", 13.1225, 80.0]
["2026-09-25T17:38:43.429693+00:00", "trade", 13.0997, 1.0]
["2026-09-25T17:38:44.069897+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:38:46.387201+00:00", "trade", 13.0988, 1.0]
["2026-09-25T17:38:49.170185+00:00", "trade", 13.1218, 100.0]
["2026-09-25T17:38:49.463250+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:38:49.464161+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:38:50.003035+00:00", "trade", 13.1446, 100.0]
["2026-09-25T17:38:50.009455+00:00", "trade", 13.1446, 73.0]
["2026-09-25T17:38:50.010730+00:00", "trade", 13.1446, 3.0]
["2026-09-25T17:38:52.709862+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:38:54.687201+00:00", "trade", 13.095, 3000.0]
["2026-09-25T17:38:59.923008+00:00", "trade", 13.118, 2.0]
["2026-09-25T17:39:00.005068+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:00.853979+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:39:02.761558+00:00", "trade", 13.095, 11.0]
["2026-09-25T17:39:08.563210+00:00", "trade", 13.1154, 5.0]
["2026-09-25T17:39:09.094217+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:39:11.591117+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:12.057950+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:39:13.767654+00:00", "trade", 13.1378, 1.0]
["2026-09-25T17:39:16.498436+00:00", "trade", 13.1177, 80.0]
["2026-09-25T17:39:18.200939+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.201024+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.201084+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.201106+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:39:18.201129+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.201164+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.201308+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:39:18.201792+00:00", "trade", 13.095, 75.0]
["2026-09-25T17:39:18.202637+00:00", "trade", 13.095, 25.0]
["2026-09-25T17:39:18.205842+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:18.205906+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.205956+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.206266+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:18.206270+00:00", "trade", 13.09, 15.0]
["2026-09-25T17:39:18.206282+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:39:18.206282+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:39:18.206285+00:00", "trade", 13.09, 185.0]
["2026-09-25T17:39:18.206288+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:18.206288+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:18.206309+00:00", "trade", 13.09, 120.0]
["2026-09-25T17:39:18.206312+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:39:18.206334+00:00", "trade", 13.09, 216.0]
["2026-09-25T17:39:18.206367+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.206370+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:18.206370+00:00", "trade", 13.09, 9.0]
["2026-09-25T17:39:18.206375+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:18.206375+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:39:18.206381+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:39:18.206381+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:18.206384+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:39:18.206387+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:39:18.206396+00:00", "trade", 13.09, 80.0]
["2026-09-25T17:39:18.206397+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.206407+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.206482+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:18.206527+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:39:18.206597+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:18.206632+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.206833+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.206873+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.206873+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.206963+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.207003+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.207074+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.207074+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.207114+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.207154+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.207194+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.207274+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.207274+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.207429+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.207474+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.207515+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.207515+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.207951+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.208056+00:00", "trade", 13.09, 69.0]
["2026-09-25T17:39:18.208632+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:39:18.208873+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.209354+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.209394+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.217233+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.225723+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.226024+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.226440+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.226560+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.226740+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:39:18.254580+00:00", "trade", 13.085, 150.0]
["2026-09-25T17:39:18.254652+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:39:18.254697+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.255241+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:39:18.255647+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:39:18.256131+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.307503+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.307784+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:18.719423+00:00", "trade", 13.1157, 80.0]
["2026-09-25T17:39:19.203046+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:19.485355+00:00", "trade", 13.085, 14.0]
["2026-09-25T17:39:19.700708+00:00", "trade", 13.085, 29.0]
["2026-09-25T17:39:19.705044+00:00", "trade", 13.085, 68.0]
["2026-09-25T17:39:22.042954+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:22.043120+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:22.043120+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:22.043561+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:22.044216+00:00", "trade", 13.085, 3.0]
["2026-09-25T17:39:22.052420+00:00", "trade", 13.085, 1.0]
["2026-09-25T17:39:23.046797+00:00", "trade", 13.094, 3.0]
["2026-09-25T17:39:23.046863+00:00", "trade", 13.085, 6.0]
["2026-09-25T17:39:23.051588+00:00", "trade", 13.094, 1.0]
["2026-09-25T17:39:23.053356+00:00", "trade", 13.094, 5.0]
["2026-09-25T17:39:23.083738+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:23.084175+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:23.636995+00:00", "trade", 13.1113, 28.0]
["2026-09-25T17:39:23.638357+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:26.797882+00:00", "trade", 13.085, 19.0]
["2026-09-25T17:39:26.799181+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:39:27.763218+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:28.603966+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:39:28.796314+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:29.206105+00:00", "trade", 13.1149, 2.0]
["2026-09-25T17:39:30.005094+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:30.126692+00:00", "trade", 13.0952, 1.0]
["2026-09-25T17:39:32.061853+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:33.496271+00:00", "trade", 13.0926, 100.0]
["2026-09-25T17:39:35.190616+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:35.191834+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:38.625196+00:00", "trade", 13.0848, 200.0]
["2026-09-25T17:39:38.945006+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:39:39.646830+00:00", "trade", 13.1345, 100.0]
["2026-09-25T17:39:42.461949+00:00", "trade", 13.1113, 7.0]
["2026-09-25T17:39:42.463756+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:42.463756+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:42.709797+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:39:42.711157+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:42.832800+00:00", "trade", 13.0801, 900.0]
["2026-09-25T17:39:45.151202+00:00", "trade", 13.0905, 6.0]
["2026-09-25T17:39:49.093903+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:39:49.208504+00:00", "trade", 13.1102, 32.0]
["2026-09-25T17:39:49.224794+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:39:49.284856+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:39:50.020240+00:00", "trade", 13.085, 3.0]
["2026-09-25T17:39:50.862103+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:39:50.885318+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:39:50.885351+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:39:50.956066+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.000552+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.089545+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.297817+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.351435+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.355129+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.377282+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.392994+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.399460+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.400016+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.400262+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.401996+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.402081+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.473613+00:00", "trade", 13.09, 29.0]
["2026-09-25T17:39:51.473619+00:00", "trade", 13.09, 12.0]
["2026-09-25T17:39:51.473622+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.473624+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:39:51.473624+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:51.473643+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:51.473922+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:51.474100+00:00", "trade", 13.09, 43.0]
["2026-09-25T17:39:51.474103+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:51.474353+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:39:51.474393+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.474659+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.474674+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.474699+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.474704+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.474734+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.474915+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.475727+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:39:51.478258+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.478588+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:39:51.479040+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:39:51.479040+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:39:51.479075+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.479125+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.483816+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:51.483851+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.483946+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.484066+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:39:51.484122+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:39:51.484437+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.484548+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.484989+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:39:51.490622+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.490630+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:39:51.491073+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.520022+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.522840+00:00", "trade", 13.09, 80.0]
["2026-09-25T17:39:51.524112+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.524112+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.524117+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.524598+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.524949+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.525240+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.526620+00:00", "trade", 13.095, 75.0]
["2026-09-25T17:39:51.527194+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.529185+00:00", "trade", 13.095, 75.0]
["2026-09-25T17:39:51.529489+00:00", "trade", 13.095, 75.0]
["2026-09-25T17:39:51.529723+00:00", "trade", 13.095, 75.0]
["2026-09-25T17:39:51.576096+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.576738+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.577194+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.577790+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.577805+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.585452+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:39:51.671671+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:39:51.715332+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:39:51.715885+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.715915+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.715920+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.716456+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.716617+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.717689+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.717714+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.718210+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.718611+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.724616+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.725733+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.732750+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.733021+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.739261+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.791676+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.791966+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.849654+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:51.850070+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:52.282302+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:39:52.377766+00:00", "trade", 13.0999, 51.0]
["2026-09-25T17:39:52.583420+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:39:52.583992+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:39:52.583995+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:39:52.584152+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.584193+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.584198+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.584262+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:39:52.584383+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.584533+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.584714+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.584779+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.588934+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.616309+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.616840+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.617329+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:39:52.621236+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.681394+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:39:52.715965+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:39:52.716031+00:00", "trade", 13.1, 94.0]
["2026-09-25T17:39:52.716058+00:00", "trade", 13.1, 6.0]
["2026-09-25T17:39:52.717040+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.726527+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.905309+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:52.965032+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:53.388723+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.005813+00:00", "trade", 13.1093, 5.0]
["2026-09-25T17:39:54.137590+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807262+00:00", "trade", 13.1, 84.0]
["2026-09-25T17:39:54.807277+00:00", "trade", 13.1, 116.0]
["2026-09-25T17:39:54.807289+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:39:54.807289+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807292+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:39:54.807329+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807344+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807367+00:00", "trade", 13.1, 16.0]
["2026-09-25T17:39:54.807369+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807389+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807389+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807394+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807399+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807415+00:00", "trade", 13.1, 40.0]
["2026-09-25T17:39:54.807415+00:00", "trade", 13.1, 35.0]
["2026-09-25T17:39:54.807421+00:00", "trade", 13.1, 75.0]
["2026-09-25T17:39:54.807463+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:39:54.807484+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807494+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807494+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807509+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807509+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807680+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807695+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807695+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807705+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807730+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807785+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807840+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807840+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807850+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807855+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807860+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807860+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807875+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.807929+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:39:54.811369+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.811689+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:54.812381+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:55.488876+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:56.103543+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:56.103608+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:56.103658+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:56.104420+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:39:56.123792+00:00", "trade", 13.0903, 1.0]
["2026-09-25T17:39:59.201497+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:00.005115+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:00.118675+00:00", "trade", 13.1, 53.0]
["2026-09-25T17:40:02.064390+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:40:03.474946+00:00", "trade", 13.1115, 3.0]
["2026-09-25T17:40:03.570089+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:03.869593+00:00", "trade", 13.0903, 2.0]
["2026-09-25T17:40:03.870862+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:40:03.873542+00:00", "trade", 13.0903, 20.0]
["2026-09-25T17:40:05.102121+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102124+00:00", "trade", 13.1, 80.0]
["2026-09-25T17:40:05.102232+00:00", "trade", 13.1, 97.0]
["2026-09-25T17:40:05.102232+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102236+00:00", "trade", 13.1, 20.0]
["2026-09-25T17:40:05.102236+00:00", "trade", 13.1, 77.0]
["2026-09-25T17:40:05.102236+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102277+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102292+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102327+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102329+00:00", "trade", 13.1, 93.0]
["2026-09-25T17:40:05.102392+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102567+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102597+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102602+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102662+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102703+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102763+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102773+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.102783+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.103119+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.103189+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.103515+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.876244+00:00", "trade", 13.1115, 1.0]
["2026-09-25T17:40:05.877011+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.877071+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.877086+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:05.877101+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.351523+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.351594+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.351639+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.351649+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.351994+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.352004+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.352050+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.662979+00:00", "trade", 13.1051, 4.0]
["2026-09-25T17:40:06.688488+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.688533+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.694968+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:06.695504+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:07.109803+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:07.109848+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:07.134179+00:00", "trade", 13.105, 115.0]
["2026-09-25T17:40:08.307174+00:00", "trade", 13.105, 31.0]
["2026-09-25T17:40:09.736864+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:09.757338+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:11.992222+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:15.097812+00:00", "trade", 13.105, 10.0]
["2026-09-25T17:40:15.097970+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:15.106980+00:00", "trade", 13.105, 6.0]
["2026-09-25T17:40:15.203697+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:40:15.284768+00:00", "trade", 13.105, 10.0]
["2026-09-25T17:40:15.338467+00:00", "trade", 13.105, 300.0]
["2026-09-25T17:40:15.381226+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:15.392097+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:40:15.392127+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:40:15.392133+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:40:15.392169+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:40:17.385690+00:00", "trade", 13.0945, 1.0]
["2026-09-25T17:40:18.324558+00:00", "trade", 13.105, 38.0]
["2026-09-25T17:40:18.915228+00:00", "trade", 13.1048, 4.0]
["2026-09-25T17:40:18.966907+00:00", "trade", 13.105, 18.0]
["2026-09-25T17:40:18.967890+00:00", "trade", 13.105, 9.0]
["2026-09-25T17:40:18.987827+00:00", "trade", 13.105, 4.0]
["2026-09-25T17:40:19.019598+00:00", "trade", 13.1, 162.0]
["2026-09-25T17:40:19.019601+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:19.019607+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:40:19.019611+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:40:19.019611+00:00", "trade", 13.1, 38.0]
["2026-09-25T17:40:19.019611+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:19.019676+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:19.019676+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:19.019681+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:19.019704+00:00", "trade", 13.1, 36.0]
["2026-09-25T17:40:19.019704+00:00", "trade", 13.1, 29.0]
["2026-09-25T17:40:19.019706+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:19.019710+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:40:19.019751+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:40:19.020172+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:40:19.020227+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:40:19.020236+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:40:19.020276+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:40:19.020277+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020277+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020297+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020305+00:00", "trade", 13.1, 18.0]
["2026-09-25T17:40:19.020473+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020478+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020508+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020518+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020538+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020548+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020558+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020578+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020598+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020723+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020763+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020899+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020949+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020989+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.020989+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.021074+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.021074+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.021094+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.021154+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.024793+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.027336+00:00", "trade", 13.1, 800.0]
["2026-09-25T17:40:19.030788+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:40:19.092665+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.093016+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.093146+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.093211+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.093296+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.093737+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:40:19.094163+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.094179+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.094259+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.094554+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.094740+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.095036+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.095126+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.095181+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.096259+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.102013+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:40:19.592663+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.593260+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:19.593621+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:20.744888+00:00", "trade", 13.095, 27.0]
["2026-09-25T17:40:20.746718+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:21.257286+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:21.257387+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:21.296691+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:21.589469+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:21.589520+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:21.817749+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:22.709811+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:40:22.710876+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:23.094799+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:40:25.149727+00:00", "trade", 13.1097, 3.0]
["2026-09-25T17:40:25.829009+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:25.855377+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:30.005132+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:32.955494+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:34.063233+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:35.503915+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:40:40.070737+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.070792+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.070807+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.070837+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.070847+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.071093+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.071198+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.071559+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.071589+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.071593+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:40:40.071599+00:00", "trade", 13.09, 31.0]
["2026-09-25T17:40:40.071599+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.071654+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.071684+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:40:40.071686+00:00", "trade", 13.09, 169.0]
["2026-09-25T17:40:40.071686+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:40:40.072145+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:40:40.072170+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:40:40.072195+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:40:40.072195+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:40:40.072205+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:40:40.072231+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:40:40.072281+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.072601+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.072717+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.072752+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.072757+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.072994+00:00", "trade", 13.085, 18.0]
["2026-09-25T17:40:40.073078+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.073118+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.073193+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.073564+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.073960+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.076441+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.077403+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.077408+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.083162+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.132139+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.179632+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.589806+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.592648+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:40.799035+00:00", "trade", 13.085, 127.0]
["2026-09-25T17:40:41.072878+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:40:41.201711+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:41.202293+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:41.202363+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:41.202654+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:41.244909+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:42.246665+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:42.247036+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:42.247051+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:42.247387+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:42.248026+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:40:42.325048+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:42.539860+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:43.468337+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:43.468392+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:43.468407+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:43.468898+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:43.481711+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:40:43.481714+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:43.481715+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:40:43.481718+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:40:43.481732+00:00", "trade", 13.08, 1.0]
["2026-09-25T17:40:43.481734+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:43.481735+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:40:43.481835+00:00", "trade", 13.08, 75.0]
["2026-09-25T17:40:43.481934+00:00", "trade", 13.08, 25.0]
["2026-09-25T17:40:43.482120+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:40:43.482135+00:00", "trade", 13.08, 75.0]
["2026-09-25T17:40:43.482200+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:40:43.482217+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:40:43.482245+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:40:43.482301+00:00", "trade", 13.08, 5.0]
["2026-09-25T17:40:43.482305+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.482349+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:40:43.482746+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.482806+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.482816+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.482816+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.482886+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.482947+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.483067+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.483067+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.483067+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.483348+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.483508+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.483829+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.483829+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.483949+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.484069+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.484305+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.517464+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.583261+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.583386+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.584299+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.584303+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.584339+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.592607+00:00", "trade", 13.08, 55.0]
["2026-09-25T17:40:43.620520+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.621186+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.621432+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.621577+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.622921+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.622926+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.623156+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:43.623617+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:44.070684+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:44.070820+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:44.334088+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:44.334549+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.612680+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.613617+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.613682+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.613803+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:40:45.613838+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.613878+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.614840+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.615045+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.685739+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.685744+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:40:45.685747+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:40:45.685747+00:00", "trade", 13.07, 146.0]
["2026-09-25T17:40:45.685799+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.685945+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.685946+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:40:45.685946+00:00", "trade", 13.07, 74.0]
["2026-09-25T17:40:45.686185+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.687657+00:00", "trade", 13.0701, 100.0]
["2026-09-25T17:40:45.687994+00:00", "trade", 13.0725, 119.0]
["2026-09-25T17:40:45.688027+00:00", "trade", 13.0701, 100.0]
["2026-09-25T17:40:45.688546+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.688666+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.689142+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:45.787592+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:46.131465+00:00", "trade", 13.0725, 35.0]
["2026-09-25T17:40:46.131492+00:00", "trade", 13.0701, 4300.0]
["2026-09-25T17:40:46.132455+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:46.132525+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:46.132967+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:46.733044+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:46.733685+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:48.291939+00:00", "trade", 13.075, 6600.0]
["2026-09-25T17:40:48.322558+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:48.323039+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:48.324322+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:48.324878+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:48.324974+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:48.325600+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.092927+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.093032+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.763637+00:00", "trade", 13.1204, 100.0]
["2026-09-25T17:40:49.775711+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.775822+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.776513+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.777070+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.777085+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.780232+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.780603+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.781751+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.782112+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.834812+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:49.834812+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:54.005153+00:00", "trade", 13.0808, 1.0]
["2026-09-25T17:40:55.862133+00:00", "trade", 13.07, 41.0]
["2026-09-25T17:40:55.862555+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:55.863457+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:40:56.485337+00:00", "trade", 13.0799, 5.0]
["2026-09-25T17:40:56.723792+00:00", "trade", 13.0879, 7.0]
["2026-09-25T17:40:56.728026+00:00", "trade", 13.0879, 2.0]
["2026-09-25T17:40:56.730034+00:00", "trade", 13.0879, 8.0]
["2026-09-25T17:41:00.005148+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:02.709690+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:41:04.485320+00:00", "trade", 13.1198, 43.0]
["2026-09-25T17:41:05.798690+00:00", "trade", 13.0836, 1.0]
["2026-09-25T17:41:06.923522+00:00", "trade", 13.1198, 10.0]
["2026-09-25T17:41:09.669153+00:00", "trade", 13.0985, 18.0]
["2026-09-25T17:41:10.769056+00:00", "trade", 13.0793, 3.0]
["2026-09-25T17:41:12.238111+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:13.497838+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:13.597733+00:00", "trade", 13.0984, 80.0]
["2026-09-25T17:41:13.892331+00:00", "trade", 13.075, 19.0]
["2026-09-25T17:41:13.894149+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:16.318868+00:00", "trade", 13.075, 200.0]
["2026-09-25T17:41:19.334845+00:00", "trade", 13.0751, 20.0]
["2026-09-25T17:41:19.336123+00:00", "trade", 13.08, 2.0]
["2026-09-25T17:41:19.965865+00:00", "trade", 13.07, 134.0]
["2026-09-25T17:41:19.965866+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.965871+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.965889+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:41:19.965891+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.965892+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:41:19.965892+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:41:19.965904+00:00", "trade", 13.07, 66.0]
["2026-09-25T17:41:19.965904+00:00", "trade", 13.07, 80.0]
["2026-09-25T17:41:19.965921+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.965971+00:00", "trade", 13.07, 20.0]
["2026-09-25T17:41:19.965974+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:41:19.965992+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.965997+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966132+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966177+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966418+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966458+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966479+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:41:19.966479+00:00", "trade", 13.07, 32.0]
["2026-09-25T17:41:19.966482+00:00", "trade", 13.07, 29.0]
["2026-09-25T17:41:19.966483+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966498+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966503+00:00", "trade", 13.08, 30.0]
["2026-09-25T17:41:19.966523+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:19.966527+00:00", "trade", 13.07, 79.0]
["2026-09-25T17:41:19.966527+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:41:19.966532+00:00", "trade", 13.08, 4.0]
["2026-09-25T17:41:19.966532+00:00", "trade", 13.07, 57.0]
["2026-09-25T17:41:19.966533+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:41:19.966536+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:41:19.966536+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:19.966536+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:19.966538+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:41:19.966542+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:19.966542+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:19.966545+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:41:19.966545+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:19.966548+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:41:19.966552+00:00", "trade", 13.08, 14.0]
["2026-09-25T17:41:19.966552+00:00", "trade", 13.08, 131.0]
["2026-09-25T17:41:19.966552+00:00", "trade", 13.07, 73.0]
["2026-09-25T17:41:19.966598+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:41:19.966598+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:41:19.966603+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966684+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966689+00:00", "trade", 13.07, 62.0]
["2026-09-25T17:41:19.966741+00:00", "trade", 13.07, 37.0]
["2026-09-25T17:41:19.966741+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:41:19.966744+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966746+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:41:19.966746+00:00", "trade", 13.08, 84.0]
["2026-09-25T17:41:19.966749+00:00", "trade", 13.075, 105.0]
["2026-09-25T17:41:19.966753+00:00", "trade", 13.075, 8.0]
["2026-09-25T17:41:19.966753+00:00", "trade", 13.08, 85.0]
["2026-09-25T17:41:19.966755+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:19.966758+00:00", "trade", 13.08, 76.0]
["2026-09-25T17:41:19.966789+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966794+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966799+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966809+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966814+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966819+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966844+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966854+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966874+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966874+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966879+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.966884+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966924+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966924+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.966949+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.967084+00:00", "quote", 13.07, 13.07]
["2026-09-25T17:41:19.967124+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967159+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967190+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967245+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967250+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967340+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967365+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967405+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967445+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.967445+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.968187+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.968212+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.968237+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.968939+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.968966+00:00", "trade", 13.075, 3.0]
["2026-09-25T17:41:19.969327+00:00", "trade", 13.07, 55.0]
["2026-09-25T17:41:19.971279+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:19.978146+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:20.005165+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:20.024232+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:41:20.032883+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:41:20.068757+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:20.143761+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:41:23.663913+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:24.606154+00:00", "trade", 13.1141, 43.0]
["2026-09-25T17:41:25.018707+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.018732+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.019223+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.019226+00:00", "trade", 13.08, 5.0]
["2026-09-25T17:41:25.019226+00:00", "trade", 13.08, 95.0]
["2026-09-25T17:41:25.019331+00:00", "trade", 13.08, 62.0]
["2026-09-25T17:41:25.019444+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.019774+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.019819+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.020182+00:00", "trade", 13.08, 75.0]
["2026-09-25T17:41:25.021067+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.021092+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.028362+00:00", "trade", 13.075, 200.0]
["2026-09-25T17:41:25.030916+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.188662+00:00", "trade", 13.075, 75.0]
["2026-09-25T17:41:25.249176+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:25.249218+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:25.255803+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.259199+00:00", "trade", 13.08, 18.0]
["2026-09-25T17:41:25.259202+00:00", "trade", 13.08, 5.0]
["2026-09-25T17:41:25.259206+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.259208+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:25.259208+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:25.259211+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:25.259581+00:00", "trade", 13.08, 20.0]
["2026-09-25T17:41:25.259581+00:00", "trade", 13.08, 55.0]
["2026-09-25T17:41:25.259702+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.259888+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.260128+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.260208+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:25.260339+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:41:25.260379+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.260394+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.260439+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.260444+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.260444+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.260584+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.260624+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.260763+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:41:25.261527+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.261737+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.261752+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.262663+00:00", "trade", 13.08, 25.0]
["2026-09-25T17:41:25.262900+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.263080+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.263215+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.263291+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.263561+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.263646+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.263847+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.274953+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.275069+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.275450+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.276597+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.291578+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.363164+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:25.840243+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:26.011782+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:26.282138+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:26.282714+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:26.282739+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:26.283429+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:26.325204+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:41:26.325207+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:41:26.325236+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:26.325672+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:26.565833+00:00", "trade", 13.1134, 6.0]
["2026-09-25T17:41:26.669537+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:26.669562+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:27.027970+00:00", "trade", 13.08, 35.0]
["2026-09-25T17:41:27.882527+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:27.882562+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:27.883179+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:27.883179+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:29.471826+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:29.471856+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:29.472222+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:29.472372+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:29.529694+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:29.837353+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:41:29.846645+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.005180+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.958615+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.959056+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964504+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:30.964504+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:30.964504+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964507+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:30.964561+00:00", "trade", 13.08, 152.0]
["2026-09-25T17:41:30.964570+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:30.964584+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964612+00:00", "trade", 13.08, 48.0]
["2026-09-25T17:41:30.964624+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964627+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:30.964634+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964684+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:41:30.964729+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964734+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964734+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964765+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964770+00:00", "trade", 13.08, 343.0]
["2026-09-25T17:41:30.964770+00:00", "trade", 13.08, 160.0]
["2026-09-25T17:41:30.964770+00:00", "trade", 13.08, 37.0]
["2026-09-25T17:41:30.964774+00:00", "trade", 13.08, 23.0]
["2026-09-25T17:41:30.964774+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:30.964777+00:00", "trade", 13.08, 1.0]
["2026-09-25T17:41:30.964777+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:30.964779+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964804+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:41:30.964889+00:00", "trade", 13.08, 1.0]
["2026-09-25T17:41:30.964930+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.964952+00:00", "trade", 13.08, 74.0]
["2026-09-25T17:41:30.965020+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.965080+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:30.965110+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:30.965130+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:30.965135+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:30.965150+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:30.965155+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.965180+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:30.965221+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:41:30.965256+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965381+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965381+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965406+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965461+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965501+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965526+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965616+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965662+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965697+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965697+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965737+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965752+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.965922+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.966243+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.966243+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.966243+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.966819+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:30.996876+00:00", "trade", 13.0785, 55.0]
["2026-09-25T17:41:31.065360+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:31.066252+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:31.263381+00:00", "trade", 13.0701, 150.0]
["2026-09-25T17:41:31.394139+00:00", "trade", 13.075, 137.0]
["2026-09-25T17:41:31.899381+00:00", "trade", 13.075, 137.0]
["2026-09-25T17:41:31.900969+00:00", "trade", 13.075, 16.0]
["2026-09-25T17:41:32.664451+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.834648+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.834663+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.834983+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.835384+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.835424+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.835585+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.835850+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.835850+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.836296+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.836347+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.836387+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.836908+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.836948+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.837805+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.904404+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.904650+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.904777+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:41:32.905361+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.905366+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:32.905451+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:33.498963+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:33.499149+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:36.638863+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:36.639304+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:39.338110+00:00", "trade", 13.0754, 1.0]
["2026-09-25T17:41:39.400386+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:41:39.401837+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:39.401837+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:39.884262+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:41:43.510294+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:44.809625+00:00", "trade", 13.075, 99.0]
["2026-09-25T17:41:50.669099+00:00", "trade", 13.0861, 2.0]
["2026-09-25T17:41:50.671842+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:50.862698+00:00", "trade", 13.0809, 1.0]
["2026-09-25T17:41:52.708258+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:52.708323+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:54.202414+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:54.202891+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:54.203307+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:54.965033+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:41:55.164586+00:00", "trade", 13.075, 11.0]
["2026-09-25T17:41:55.863508+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:41:56.592160+00:00", "trade", 13.08, 2.0]
["2026-09-25T17:41:56.593707+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:56.600853+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:56.600853+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:56.600868+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:56.600929+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:41:56.601097+00:00", "trade", 13.08, 4.0]
["2026-09-25T17:41:56.601411+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:56.601431+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:56.601431+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:56.601470+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:56.601471+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:56.601473+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:56.601473+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:41:56.601506+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:41:56.601506+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.601536+00:00", "trade", 13.08, 9.0]
["2026-09-25T17:41:56.601546+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.601556+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.601576+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.601666+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.601707+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.601711+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.601789+00:00", "trade", 13.08, 61.0]
["2026-09-25T17:41:56.601921+00:00", "trade", 13.07, 39.0]
["2026-09-25T17:41:56.601952+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.602032+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.602057+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.602192+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:41:56.602338+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.602388+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.602468+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.602508+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.602538+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.602829+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.603070+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.608984+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.612990+00:00", "trade", 13.08, 28.0]
["2026-09-25T17:41:56.614311+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.702236+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.702241+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.702311+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.702332+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.702372+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.703108+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.703148+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.703705+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:56.703745+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:57.198937+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:57.273863+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:41:57.273931+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:58.242102+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:58.242977+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:41:58.243420+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:41:58.243774+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:41:58.243801+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:00.005205+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:00.706148+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:02.710160+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:42:02.711577+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:42:03.327996+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:03.328858+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:03.870703+00:00", "trade", 13.079, 83.0]
["2026-09-25T17:42:04.587304+00:00", "trade", 13.0859, 80.0]
["2026-09-25T17:42:14.572926+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:42:14.575167+00:00", "trade", 13.085, 38.0]
["2026-09-25T17:42:14.575849+00:00", "trade", 13.085, 38.0]
["2026-09-25T17:42:14.576345+00:00", "trade", 13.085, 24.0]
["2026-09-25T17:42:16.889824+00:00", "trade", 13.085, 1.0]
["2026-09-25T17:42:20.281828+00:00", "trade", 13.0794, 11.0]
["2026-09-25T17:42:20.346870+00:00", "trade", 13.1088, 200.0]
["2026-09-25T17:42:23.183408+00:00", "trade", 13.0856, 2.0]
["2026-09-25T17:42:24.322900+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:42:27.564914+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:42:27.887997+00:00", "trade", 13.0801, 4.0]
["2026-09-25T17:42:29.563542+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:29.996443+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:42:30.005226+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:31.347697+00:00", "trade", 13.0762, 1.0]
["2026-09-25T17:42:31.349029+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:31.584128+00:00", "trade", 13.085, 38.0]
["2026-09-25T17:42:31.584856+00:00", "trade", 13.085, 38.0]
["2026-09-25T17:42:31.585397+00:00", "trade", 13.085, 24.0]
["2026-09-25T17:42:32.708263+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:34.642262+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:42:37.264987+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:42:40.309249+00:00", "trade", 13.085, 11.0]
["2026-09-25T17:42:40.758462+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:42:40.758463+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:40.758533+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:40.759425+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:41.111806+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:41.111871+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:42.665337+00:00", "trade", 13.0824, 1.0]
["2026-09-25T17:42:43.711526+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:43.712007+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:44.027652+00:00", "trade", 13.0893, 70.0]
["2026-09-25T17:42:44.027731+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:44.533819+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:45.482699+00:00", "trade", 13.0758, 1.0]
["2026-09-25T17:42:49.094037+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:42:49.094119+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:50.473045+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:52.708240+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:52.708706+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:54.897531+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:56.556820+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:42:56.556911+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:42:57.974370+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:00.005258+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:06.145979+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:43:06.146070+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:07.802353+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:10.609738+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:43:10.609829+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:10.611016+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:43:11.389297+00:00", "trade", 13.0791, 2.0]
["2026-09-25T17:43:12.023150+00:00", "trade", 13.08, 65.0]
["2026-09-25T17:43:12.047151+00:00", "trade", 13.085, 8.0]
["2026-09-25T17:43:12.047190+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:43:12.161847+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:43:12.516550+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:12.516550+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:12.517502+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:14.179650+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:15.697934+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:43:15.698019+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:16.923055+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:43:17.200714+00:00", "trade", 13.0808, 200.0]
["2026-09-25T17:43:18.507685+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:18.507750+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:18.528009+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:21.190081+00:00", "trade", 13.0844, 3.0]
["2026-09-25T17:43:22.708236+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:22.708737+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:24.144711+00:00", "trade", 13.0812, 1.0]
["2026-09-25T17:43:25.212143+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:25.212190+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:43:25.212530+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:43:25.213020+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:43:25.805945+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:27.083923+00:00", "trade", 13.0816, 2.0]
["2026-09-25T17:43:30.005284+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:32.568468+00:00", "trade", 13.0835, 80.0]
["2026-09-25T17:43:32.568556+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:32.751784+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:33.496574+00:00", "trade", 13.0845, 20.0]
["2026-09-25T17:43:33.994004+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:33.994445+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:34.747102+00:00", "trade", 13.1041, 100.0]
["2026-09-25T17:43:34.748450+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:35.230073+00:00", "trade", 13.0845, 3.0]
["2026-09-25T17:43:37.137226+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:38.524319+00:00", "trade", 13.0801, 6.0]
["2026-09-25T17:43:38.524402+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:38.640404+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.073227+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.073289+00:00", "trade", 13.08, 37.0]
["2026-09-25T17:43:39.073295+00:00", "trade", 13.08, 18.0]
["2026-09-25T17:43:39.073295+00:00", "trade", 13.08, 45.0]
["2026-09-25T17:43:39.073794+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.073819+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.073894+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.074340+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.092789+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.093185+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.093185+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.093250+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.093280+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.093661+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.093701+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.093807+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.094172+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.175196+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:39.176208+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:40.987947+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:43:40.988033+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:41.170939+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:41.440167+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:42.145451+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:43:42.145536+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:42.205823+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:43:42.343759+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:42.343819+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:42.343880+00:00", "trade", 13.085, 5.0]
["2026-09-25T17:43:42.344235+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:42.344706+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:43.515458+00:00", "trade", 13.085, 7.0]
["2026-09-25T17:43:44.621515+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:49.093863+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:43:49.093950+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:49.095105+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:43:49.246008+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:43:49.294418+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:43:51.595032+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:43:53.078476+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:53.532067+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:43:53.532149+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:54.898405+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:55.694485+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:55.695052+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:58.718318+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:43:58.718330+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:43:58.718388+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:58.718438+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:43:58.718576+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:43:59.218080+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:00.005320+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:01.303387+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:44:01.303468+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:01.339474+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:01.341143+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:01.427968+00:00", "trade", 13.0835, 21.0]
["2026-09-25T17:44:01.429278+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:01.812688+00:00", "trade", 13.0843, 7.0]
["2026-09-25T17:44:02.865333+00:00", "trade", 13.085, 22.0]
["2026-09-25T17:44:02.897188+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:44:05.609852+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:07.606856+00:00", "trade", 13.1011, 38.0]
["2026-09-25T17:44:07.606944+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:08.554318+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:44:08.554956+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:08.554982+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:08.555277+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:08.555723+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:08.857243+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:08.857814+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:12.223908+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:44:12.223989+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:12.224570+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:13.583248+00:00", "trade", 13.0845, 1.0]
["2026-09-25T17:44:13.738504+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:14.573701+00:00", "trade", 13.0845, 1.0]
["2026-09-25T17:44:15.548261+00:00", "trade", 13.0824, 100.0]
["2026-09-25T17:44:17.484334+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:44:17.484420+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:17.966180+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:21.190501+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:21.190546+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:21.190882+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:21.204053+00:00", "trade", 13.0779, 19.0]
["2026-09-25T17:44:21.204133+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:21.208092+00:00", "trade", 13.0779, 12.0]
["2026-09-25T17:44:21.210167+00:00", "trade", 13.0779, 3.0]
["2026-09-25T17:44:21.513886+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:44:21.514679+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:44:23.755062+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:23.761276+00:00", "trade", 13.0818, 50.0]
["2026-09-25T17:44:23.761352+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:23.960522+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:24.006412+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:27.347633+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:44:27.347717+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:27.348914+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:44:27.781728+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:27.995352+00:00", "trade", 13.0844, 9.0]
["2026-09-25T17:44:30.005346+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:30.305253+00:00", "trade", 13.078, 4.0]
["2026-09-25T17:44:35.522712+00:00", "trade", 13.1001, 100.0]
["2026-09-25T17:44:39.095038+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:44:39.095122+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:39.558759+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:41.501700+00:00", "trade", 13.0844, 1.0]
["2026-09-25T17:44:42.972944+00:00", "trade", 13.0818, 2.0]
["2026-09-25T17:44:43.283567+00:00", "trade", 13.1, 35.0]
["2026-09-25T17:44:43.283649+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:43.283704+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:43.484444+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:43.643818+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:44:43.643904+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:43.886959+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:49.093278+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:44:49.093366+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:49.096613+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:44:49.134302+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:44:49.134744+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:44:49.134786+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:44:49.134795+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:44:49.135361+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:44:49.141456+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:44:49.148147+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:44:49.148628+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:49.214834+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:44:49.221270+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:44:49.308168+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:44:49.309948+00:00", "trade", 13.085, 28.0]
["2026-09-25T17:44:49.939841+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:44:50.956970+00:00", "trade", 13.0818, 80.0]
["2026-09-25T17:44:52.594478+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:52.781545+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:52.781555+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:52.781605+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:52.781609+00:00", "trade", 13.08, 60.0]
["2026-09-25T17:44:52.781609+00:00", "trade", 13.08, 36.0]
["2026-09-25T17:44:52.782096+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:53.337416+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:54.499411+00:00", "trade", 13.0844, 24.0]
["2026-09-25T17:44:54.499495+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:54.645549+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:55.134115+00:00", "trade", 13.08, 97.0]
["2026-09-25T17:44:55.134193+00:00", "trade", 13.08, 3.0]
["2026-09-25T17:44:55.134195+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:55.552273+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:56.384629+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:44:56.384710+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:56.403652+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:44:56.472736+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:44:57.047194+00:00", "trade", 13.0992, 1.0]
["2026-09-25T17:44:58.144089+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:44:58.144550+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:00.005377+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:00.052252+00:00", "trade", 13.085, 11.0]
["2026-09-25T17:45:00.433682+00:00", "trade", 13.085, 50.0]
["2026-09-25T17:45:01.067493+00:00", "trade", 13.0811, 17.0]
["2026-09-25T17:45:01.068861+00:00", "trade", 13.0785, 3.0]
["2026-09-25T17:45:01.068903+00:00", "trade", 13.0797, 3.0]
["2026-09-25T17:45:01.068967+00:00", "trade", 13.0797, 16.0]
["2026-09-25T17:45:01.069027+00:00", "trade", 13.0786, 17.0]
["2026-09-25T17:45:01.324546+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:01.326035+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:45:01.347594+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:45:02.002705+00:00", "trade", 13.0843, 1.0]
["2026-09-25T17:45:03.013838+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:03.014444+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:03.538344+00:00", "trade", 13.0809, 4.0]
["2026-09-25T17:45:04.503079+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:45:04.607269+00:00", "trade", 13.0812, 15.0]
["2026-09-25T17:45:06.388868+00:00", "trade", 13.0836, 1.0]
["2026-09-25T17:45:06.400205+00:00", "trade", 13.0844, 3.0]
["2026-09-25T17:45:07.025007+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:09.094156+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:45:09.094246+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:09.991407+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:45:11.051533+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:13.505601+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:45:13.521455+00:00", "trade", 13.085, 12.0]
["2026-09-25T17:45:13.521538+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:13.565285+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:45:13.820522+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:15.185083+00:00", "trade", 13.0982, 12.0]
["2026-09-25T17:45:15.185164+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:15.531085+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:16.448227+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:45:16.448309+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:17.091174+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:19.754237+00:00", "trade", 13.085, 13.0]
["2026-09-25T17:45:19.756654+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:45:19.756726+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:19.756817+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:45:19.758199+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:19.758660+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:21.832094+00:00", "trade", 13.085, 6.0]
["2026-09-25T17:45:22.263862+00:00", "trade", 13.0981, 100.0]
["2026-09-25T17:45:23.108310+00:00", "trade", 13.0787, 50.0]
["2026-09-25T17:45:23.580503+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:45:23.986802+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:25.469041+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:45:25.469125+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:25.504995+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:45:26.267050+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:45:27.963709+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:30.005408+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:31.884115+00:00", "trade", 13.0845, 5.0]
["2026-09-25T17:45:34.454245+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:45:34.454332+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:34.468215+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:34.468260+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:34.959413+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:38.723884+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:45:38.723968+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:39.454288+00:00", "trade", 13.085, 6.0]
["2026-09-25T17:45:39.454378+00:00", "trade", 13.085, 5.0]
["2026-09-25T17:45:40.424049+00:00", "trade", 13.084, 8.0]
["2026-09-25T17:45:40.425336+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:45:40.427868+00:00", "trade", 13.084, 21.0]
["2026-09-25T17:45:40.663600+00:00", "trade", 13.085, 16.0]
["2026-09-25T17:45:40.891524+00:00", "trade", 13.085, 80.0]
["2026-09-25T17:45:41.515609+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:45:42.523197+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:45:43.396069+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:45:43.398164+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:43.516702+00:00", "trade", 13.0844, 1.0]
["2026-09-25T17:45:44.773693+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:46.369041+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:45:46.369121+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:46.370514+00:00", "trade", 13.085, 38.0]
["2026-09-25T17:45:46.370574+00:00", "trade", 13.085, 38.0]
["2026-09-25T17:45:48.327549+00:00", "trade", 13.0802, 200.0]
["2026-09-25T17:45:48.943699+00:00", "trade", 13.0845, 84.0]
["2026-09-25T17:45:49.115321+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.019693+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.019698+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.019708+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.019708+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.019756+00:00", "trade", 13.08, 20.0]
["2026-09-25T17:45:55.019762+00:00", "trade", 13.08, 11.0]
["2026-09-25T17:45:55.019762+00:00", "trade", 13.08, 20.0]
["2026-09-25T17:45:55.019765+00:00", "trade", 13.08, 145.0]
["2026-09-25T17:45:55.019771+00:00", "trade", 13.08, 40.0]
["2026-09-25T17:45:55.019774+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:45:55.019774+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.019786+00:00", "trade", 13.08, 55.0]
["2026-09-25T17:45:55.019799+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.019844+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.019909+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.020230+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.020275+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.020300+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.020310+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.020477+00:00", "trade", 13.08, 60.0]
["2026-09-25T17:45:55.020836+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.020916+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.023878+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.027722+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:45:55.048624+00:00", "trade", 13.08, 25.0]
["2026-09-25T17:45:55.048678+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.067832+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:45:55.068030+00:00", "trade", 13.08, 25.0]
["2026-09-25T17:45:55.069733+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.081827+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:45:55.081872+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.082578+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.259526+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.260433+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.654569+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.654589+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.654598+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:45:55.654614+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.654624+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.654674+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.654751+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:45:55.654754+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.658608+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.659230+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:55.983628+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:45:56.192282+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:56.193726+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:57.205661+00:00", "trade", 13.0968, 15.0]
["2026-09-25T17:45:58.021707+00:00", "trade", 13.08, 75.0]
["2026-09-25T17:45:58.021709+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:58.021779+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:45:58.021809+00:00", "trade", 13.08, 25.0]
["2026-09-25T17:45:59.094060+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:46:00.005424+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:02.413200+00:00", "trade", 13.0948, 20.0]
["2026-09-25T17:46:03.001118+00:00", "trade", 13.0834, 23.0]
["2026-09-25T17:46:05.968294+00:00", "trade", 13.0819, 2.0]
["2026-09-25T17:46:07.056126+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:46:08.093548+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:46:08.093549+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:08.094205+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:08.094386+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:08.397103+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:09.004521+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:46:09.004608+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:09.005901+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:09.671360+00:00", "trade", 13.0816, 3.0]
["2026-09-25T17:46:15.857067+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:46:17.125883+00:00", "trade", 13.0936, 100.0]
["2026-09-25T17:46:17.130736+00:00", "trade", 13.0936, 39.0]
["2026-09-25T17:46:17.131996+00:00", "trade", 13.0936, 35.0]
["2026-09-25T17:46:20.490040+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:46:21.283486+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:21.839865+00:00", "trade", 13.0835, 12.0]
["2026-09-25T17:46:21.839945+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:23.215282+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:24.271193+00:00", "trade", 13.0848, 284.0]
["2026-09-25T17:46:24.271273+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:24.602830+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:46:24.602836+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:46:24.603149+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:46:24.603332+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:46:24.619033+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:46:24.623646+00:00", "trade", 13.085, 151.0]
["2026-09-25T17:46:24.908564+00:00", "trade", 13.0838, 1.0]
["2026-09-25T17:46:25.123881+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:46:25.365099+00:00", "trade", 13.0888, 11.0]
["2026-09-25T17:46:25.368563+00:00", "trade", 13.0888, 2.0]
["2026-09-25T17:46:26.403519+00:00", "trade", 13.0885, 2.0]
["2026-09-25T17:46:26.416077+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:26.416518+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:26.416558+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:26.715586+00:00", "trade", 13.085, 65.0]
["2026-09-25T17:46:30.005450+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:30.306707+00:00", "trade", 13.084, 1.0]
["2026-09-25T17:46:30.308067+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:31.693491+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:46:31.693494+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:31.694436+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:31.694917+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:31.746650+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:32.816239+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:33.342077+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:46:33.342164+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:33.343893+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:33.344374+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:37.092430+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:39.203535+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:46:39.203619+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:39.208118+00:00", "trade", 13.08, 1.0]
["2026-09-25T17:46:40.031231+00:00", "trade", 13.085, 34.0]
["2026-09-25T17:46:42.026135+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:46:44.911910+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:46:45.379737+00:00", "trade", 13.084, 2.0]
["2026-09-25T17:46:45.379821+00:00", "trade", 13.084, 1.0]
["2026-09-25T17:46:46.587239+00:00", "trade", 13.085, 13.0]
["2026-09-25T17:46:48.505151+00:00", "trade", 13.085, 5.0]
["2026-09-25T17:46:48.515342+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:46:49.781913+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:49.782384+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:50.429669+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:46:52.402925+00:00", "trade", 13.085, 92.0]
["2026-09-25T17:46:53.061566+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:53.344993+00:00", "trade", 13.08, 18.0]
["2026-09-25T17:46:53.345434+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:53.345474+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:53.347113+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:53.542919+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:46:54.500705+00:00", "trade", 13.084, 1.0]
["2026-09-25T17:46:54.544306+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:46:56.435499+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:46:56.436437+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:56.436477+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:56.436918+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:56.518984+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:46:57.490053+00:00", "trade", 13.084, 1.0]
["2026-09-25T17:46:57.785427+00:00", "trade", 13.0842, 2.0]
["2026-09-25T17:46:59.110507+00:00", "trade", 13.085, 16.0]
["2026-09-25T17:47:00.005470+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:00.989157+00:00", "trade", 13.08, 1.0]
["2026-09-25T17:47:01.664500+00:00", "trade", 13.084, 9.0]
["2026-09-25T17:47:04.988965+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:47:06.132108+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:47:06.132117+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:47:06.132117+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132123+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132123+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132123+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:47:06.132126+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:47:06.132141+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132145+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132145+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132151+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132151+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132151+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132156+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132156+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:47:06.132156+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:47:06.132156+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132159+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132162+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132162+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:47:06.132162+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:47:06.132165+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132216+00:00", "trade", 13.085, 75.0]
["2026-09-25T17:47:06.132229+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132229+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132315+00:00", "trade", 13.09, 9.0]
["2026-09-25T17:47:06.132334+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132349+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132370+00:00", "trade", 13.085, 8.0]
["2026-09-25T17:47:06.132370+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:47:06.132376+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132376+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132376+00:00", "trade", 13.09, 92.0]
["2026-09-25T17:47:06.132415+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132415+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132424+00:00", "trade", 13.09, 8.0]
["2026-09-25T17:47:06.132435+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132440+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132440+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132445+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132455+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:47:06.132628+00:00", "trade", 13.085, 38.0]
["2026-09-25T17:47:06.132670+00:00", "trade", 13.09, 75.0]
["2026-09-25T17:47:06.132675+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:47:06.132689+00:00", "trade", 13.085, 25.0]
["2026-09-25T17:47:06.132690+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:47:06.132691+00:00", "trade", 13.09, 25.0]
["2026-09-25T17:47:06.132709+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132713+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132715+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132725+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:47:06.132748+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132776+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:47:06.132776+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.132778+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:47:06.132825+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133001+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133026+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133076+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133086+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133116+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133172+00:00", "trade", 13.09, 262.0]
["2026-09-25T17:47:06.133186+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133226+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133267+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133337+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133347+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133380+00:00", "trade", 13.095, 45.0]
["2026-09-25T17:47:06.133382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133427+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133507+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133547+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133587+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:47:06.133687+00:00", "trade", 13.09, 76.0]
["2026-09-25T17:47:06.133708+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133903+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.133938+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.134041+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:47:06.134315+00:00", "trade", 13.09, 27.0]
["2026-09-25T17:47:06.134349+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.134630+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.135146+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.135347+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.135900+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:47:06.169971+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:47:06.189160+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:47:06.189770+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:47:06.189967+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.190230+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:47:06.190564+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:47:06.190778+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.190779+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.190781+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.191445+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.191686+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.191741+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.191741+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.191922+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.191996+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:47:06.192177+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:47:06.192179+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.192182+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:47:06.192187+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:47:06.192197+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:47:06.192202+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:47:06.192202+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:47:06.192237+00:00", "trade", 13.1, 64.0]
["2026-09-25T17:47:06.192237+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.192237+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:47:06.192237+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:47:06.192242+00:00", "trade", 13.1, 196.0]
["2026-09-25T17:47:06.192242+00:00", "trade", 13.1, 16.0]
["2026-09-25T17:47:06.192252+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.192255+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.192257+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192257+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192258+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.192263+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.192273+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192287+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192312+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192323+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192408+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:47:06.192483+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192498+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:47:06.192543+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192608+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192678+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192683+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192804+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192829+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192879+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192879+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192959+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.192959+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193004+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193049+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193280+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193330+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193330+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193450+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193450+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193491+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193515+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.193631+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.193811+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194047+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194077+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194077+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194077+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.194107+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.194262+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.194407+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194528+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194553+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194573+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194608+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194638+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194638+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.194683+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194728+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.194844+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.195129+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.195440+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.195585+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.195606+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.195606+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.195691+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.195756+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.195781+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.195806+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.196167+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.196307+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.196487+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.196643+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.196648+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.196683+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.196688+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.196723+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.196853+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.196868+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.196878+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.197324+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.197329+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.197355+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.197385+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.197450+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.197470+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.197570+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.197640+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.197650+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.197671+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.197961+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.197971+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.198207+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.198247+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.202897+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:47:06.203765+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.214381+00:00", "trade", 13.095, 80.0]
["2026-09-25T17:47:06.214896+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.215413+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.215453+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.215493+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.215498+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.215533+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.215935+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.215935+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.215939+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.215939+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.232869+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.232879+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.233105+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.233315+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.233320+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:47:06.233381+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.233421+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.233483+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:47:06.233822+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.233822+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.233847+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.233882+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.233912+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.234233+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.234263+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.234298+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:06.264520+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:47:06.293479+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.462018+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.462023+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.462028+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.462083+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.462660+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.463101+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.483795+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.485025+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:47:07.522016+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.522863+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.522899+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.523480+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.524442+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.524442+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.524452+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.524562+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.525039+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.525119+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.525600+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.839108+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.839118+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.839825+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.840485+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:47:07.840782+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.840782+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:07.840812+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:08.359511+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:08.359941+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:08.360288+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:47:08.514481+00:00", "trade", 13.0999, 150.0]
["2026-09-25T17:47:08.891915+00:00", "trade", 13.0866, 80.0]
["2026-09-25T17:47:09.317443+00:00", "trade", 13.0866, 100.0]
["2026-09-25T17:47:10.546873+00:00", "trade", 13.0968, 1.0]
["2026-09-25T17:47:12.709122+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:15.068534+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:16.365146+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:47:21.163913+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:21.164835+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:21.164835+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:22.233151+00:00", "trade", 13.0867, 4.0]
["2026-09-25T17:47:23.580703+00:00", "trade", 13.0883, 1.0]
["2026-09-25T17:47:24.055885+00:00", "trade", 13.0985, 2.0]
["2026-09-25T17:47:25.497424+00:00", "trade", 13.0911, 29.0]
["2026-09-25T17:47:25.578456+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:47:27.670017+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:47:30.005502+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:30.781682+00:00", "trade", 13.086, 6.0]
["2026-09-25T17:47:31.371076+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:31.372430+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:47:32.373273+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:47:32.821354+00:00", "trade", 13.0872, 3.0]
["2026-09-25T17:47:34.455698+00:00", "trade", 13.0888, 1.0]
["2026-09-25T17:47:35.684040+00:00", "trade", 13.086, 1.0]
["2026-09-25T17:47:36.182164+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:38.903955+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:47:42.978541+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:43.881577+00:00", "trade", 13.095, 5.0]
["2026-09-25T17:47:43.881712+00:00", "trade", 13.095, 5.0]
["2026-09-25T17:47:43.887011+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:47:44.494006+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:47:45.828300+00:00", "trade", 13.0838, 24.0]
["2026-09-25T17:47:45.837057+00:00", "trade", 13.0838, 1.0]
["2026-09-25T17:47:45.838197+00:00", "trade", 13.0838, 15.0]
["2026-09-25T17:47:45.856420+00:00", "trade", 13.0838, 19.0]
["2026-09-25T17:47:51.357072+00:00", "trade", 13.0872, 100.0]
["2026-09-25T17:47:51.649980+00:00", "trade", 13.095, 80.0]
["2026-09-25T17:47:52.708245+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:52.708265+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:52.708626+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:52.708671+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:52.708766+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:55.622068+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:47:55.622200+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:55.622661+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:47:55.854169+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:00.005527+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:00.377922+00:00", "trade", 13.0873, 63.0]
["2026-09-25T17:48:00.859481+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:00.859537+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:48:00.859576+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:48:01.040227+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:01.040704+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:01.040749+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:03.445984+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:04.595901+00:00", "trade", 13.093, 21.0]
["2026-09-25T17:48:04.600373+00:00", "trade", 13.093, 18.0]
["2026-09-25T17:48:04.602324+00:00", "trade", 13.093, 12.0]
["2026-09-25T17:48:04.604871+00:00", "trade", 13.093, 5.0]
["2026-09-25T17:48:05.251318+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:48:06.221650+00:00", "trade", 13.0933, 1.0]
["2026-09-25T17:48:06.678023+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:48:07.841728+00:00", "trade", 13.0859, 10.0]
["2026-09-25T17:48:10.011007+00:00", "trade", 13.095, 42.0]
["2026-09-25T17:48:10.012252+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:48:12.461713+00:00", "trade", 13.091, 1.0]
["2026-09-25T17:48:14.922940+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:48:20.969788+00:00", "trade", 13.095, 9.0]
["2026-09-25T17:48:22.965348+00:00", "trade", 13.0884, 100.0]
["2026-09-25T17:48:25.016352+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:48:25.055863+00:00", "trade", 13.095, 1.0]
["2026-09-25T17:48:25.853099+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:48:30.005548+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:31.161255+00:00", "trade", 13.0851, 8.0]
["2026-09-25T17:48:32.006579+00:00", "trade", 13.0851, 5.0]
["2026-09-25T17:48:32.948120+00:00", "trade", 13.0986, 150.0]
["2026-09-25T17:48:33.282768+00:00", "trade", 13.0948, 1.0]
["2026-09-25T17:48:36.710944+00:00", "trade", 13.095, 400.0]
["2026-09-25T17:48:36.798360+00:00", "trade", 13.0893, 37.0]
["2026-09-25T17:48:36.800724+00:00", "trade", 13.0911, 26.0]
["2026-09-25T17:48:37.847471+00:00", "trade", 13.0881, 80.0]
["2026-09-25T17:48:38.999825+00:00", "trade", 13.0948, 100.0]
["2026-09-25T17:48:39.204701+00:00", "trade", 13.0925, 1.0]
["2026-09-25T17:48:40.755178+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:48:40.755182+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:40.755184+00:00", "trade", 13.1, 500.0]
["2026-09-25T17:48:40.755184+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:48:40.755187+00:00", "trade", 13.1, 10.0]
["2026-09-25T17:48:40.755189+00:00", "trade", 13.1, 6.0]
["2026-09-25T17:48:40.755189+00:00", "trade", 13.1, 10.0]
["2026-09-25T17:48:40.755246+00:00", "trade", 13.1, 80.0]
["2026-09-25T17:48:40.755337+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:40.755344+00:00", "trade", 13.1, 16.0]
["2026-09-25T17:48:40.755346+00:00", "trade", 13.1, 62.0]
["2026-09-25T17:48:40.755352+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:48:40.755352+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:48:40.755355+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:48:40.755355+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:48:40.755358+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:48:40.755358+00:00", "trade", 13.1, 10.0]
["2026-09-25T17:48:40.755361+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:48:40.755372+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:40.755377+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:40.755377+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:40.755402+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:40.755402+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:48:40.755552+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:48:40.755658+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.755713+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.755869+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:48:40.756023+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756104+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756144+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756144+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756179+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756259+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756264+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756299+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756329+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756389+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756500+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756500+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756660+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756740+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756750+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756775+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.756900+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.757502+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.758954+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:48:40.760304+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.763237+00:00", "trade", 13.096, 1.0]
["2026-09-25T17:48:40.763261+00:00", "trade", 13.0934, 1.0]
["2026-09-25T17:48:40.764504+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.764584+00:00", "trade", 13.105, 75.0]
["2026-09-25T17:48:40.764744+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.765621+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.767466+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.770986+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:48:40.793152+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.793633+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.793673+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.793874+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.793994+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:40.803076+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:41.771510+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:48:41.772870+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:41.772902+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:48:42.112827+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.113263+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.113345+00:00", "trade", 13.105, 200.0]
["2026-09-25T17:48:42.113859+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.114100+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.114136+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:48:42.114581+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.115062+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.115504+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:48:42.115583+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.709616+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.709817+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.710097+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.710172+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.710183+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:48:42.710659+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.710659+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.711014+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.712044+00:00", "trade", 13.105, 20.0]
["2026-09-25T17:48:42.713415+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:42.715668+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:48:42.715671+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:48:42.720021+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:43.086100+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:45.716807+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:48:46.046501+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:46.046822+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:46.047057+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:46.809465+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:48:46.809537+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:47.046438+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:47.387943+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:47.388855+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:47.389336+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:47.389737+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:47.390293+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:49.530422+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:50.907779+00:00", "trade", 13.0856, 100.0]
["2026-09-25T17:48:50.911731+00:00", "trade", 13.0856, 61.0]
["2026-09-25T17:48:50.911929+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:50.913093+00:00", "trade", 13.0856, 19.0]
["2026-09-25T17:48:51.762534+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:51.762594+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:52.108657+00:00", "trade", 13.0895, 2.0]
["2026-09-25T17:48:52.444432+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:53.477377+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:55.652118+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:48:58.210022+00:00", "trade", 13.105, 300.0]
["2026-09-25T17:48:58.210104+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:00.005569+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:00.967471+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:49:01.103154+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:01.104473+00:00", "trade", 13.105, 95.0]
["2026-09-25T17:49:02.780096+00:00", "trade", 13.105, 9.0]
["2026-09-25T17:49:03.155468+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:06.197014+00:00", "trade", 13.105, 300.0]
["2026-09-25T17:49:06.697242+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:06.811212+00:00", "trade", 13.0996, 1.0]
["2026-09-25T17:49:07.083088+00:00", "trade", 13.1, 21.0]
["2026-09-25T17:49:10.822766+00:00", "trade", 13.105, 1.0]
["2026-09-25T17:49:11.498978+00:00", "trade", 13.105, 200.0]
["2026-09-25T17:49:12.639711+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:13.688303+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:15.010359+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:15.010975+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:15.960803+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:15.961820+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:16.017716+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:49:16.017799+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:16.017804+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:16.419512+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:16.470618+00:00", "trade", 13.105, 79.0]
["2026-09-25T17:49:16.470695+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:16.476209+00:00", "trade", 13.105, 74.0]
["2026-09-25T17:49:17.133732+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:17.134654+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:17.134766+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:49:17.155530+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:49:17.989520+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:19.093888+00:00", "trade", 13.105, 300.0]
["2026-09-25T17:49:19.093971+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:22.771624+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:24.603923+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:24.603978+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:24.615141+00:00", "trade", 13.0926, 1.0]
["2026-09-25T17:49:24.615604+00:00", "trade", 13.0934, 1.0]
["2026-09-25T17:49:26.686347+00:00", "trade", 13.105, 38.0]
["2026-09-25T17:49:26.686433+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:26.686498+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:26.687021+00:00", "trade", 13.105, 38.0]
["2026-09-25T17:49:26.687544+00:00", "trade", 13.105, 24.0]
["2026-09-25T17:49:26.687613+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:49:27.293537+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:27.501714+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:29.093903+00:00", "trade", 13.105, 300.0]
["2026-09-25T17:49:29.093985+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:29.298157+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:29.615495+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:29.615981+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:30.005601+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:32.372698+00:00", "trade", 13.0994, 84.0]
["2026-09-25T17:49:36.916991+00:00", "trade", 13.105, 5.0]
["2026-09-25T17:49:36.917072+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:37.215655+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:37.733909+00:00", "trade", 13.105, 400.0]
["2026-09-25T17:49:37.733992+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:38.977355+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.019675+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.019680+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.019744+00:00", "trade", 13.1, 10.0]
["2026-09-25T17:49:41.020407+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.020407+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.020848+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.071093+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.095516+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:49:41.095571+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.096152+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.447656+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:41.603164+00:00", "trade", 13.0855, 100.0]
["2026-09-25T17:49:42.925874+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:49:42.925960+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:43.152086+00:00", "trade", 13.0856, 100.0]
["2026-09-25T17:49:44.317431+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:44.317501+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:46.609191+00:00", "trade", 13.0914, 80.0]
["2026-09-25T17:49:47.717477+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:49.500509+00:00", "trade", 13.1043, 23.0]
["2026-09-25T17:49:49.500588+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:49.526253+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:49:49.526623+00:00", "trade", 13.105, 100.0]
["2026-09-25T17:49:50.018429+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:49:50.042748+00:00", "trade", 13.1, 6.0]
["2026-09-25T17:49:50.390826+00:00", "trade", 13.1, 10.0]
["2026-09-25T17:49:50.390828+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:50.390888+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:50.543773+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:50.678998+00:00", "trade", 13.105, 300.0]
["2026-09-25T17:49:50.679076+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:51.248069+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:51.650695+00:00", "trade", 13.1007, 1.0]
["2026-09-25T17:49:52.092229+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:52.092705+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:52.233065+00:00", "trade", 13.1, 24.0]
["2026-09-25T17:49:52.233065+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:52.233130+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:52.304641+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:52.683979+00:00", "trade", 13.1049, 16.0]
["2026-09-25T17:49:52.689789+00:00", "trade", 13.1049, 2.0]
["2026-09-25T17:49:58.391542+00:00", "trade", 13.105, 300.0]
["2026-09-25T17:49:58.391625+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:59.299306+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:49:59.392716+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:50:00.005361+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:00.005637+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:00.451441+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:50:00.451441+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:00.452879+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:00.452920+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:00.603083+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:00.945839+00:00", "trade", 13.1047, 1.0]
["2026-09-25T17:50:01.723611+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:50:01.723611+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:50:01.723613+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.723616+00:00", "trade", 13.1, 76.0]
["2026-09-25T17:50:01.723616+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:50:01.723616+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:50:01.723619+00:00", "trade", 13.1, 10.0]
["2026-09-25T17:50:01.723622+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:50:01.723623+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.723670+00:00", "trade", 13.1, 20.0]
["2026-09-25T17:50:01.723685+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:50:01.723688+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.723693+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.723753+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.723753+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.723773+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.723933+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.724204+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:50:01.724214+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:50:01.724229+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:50:01.724238+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:50:01.724239+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:50:01.724284+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:50:01.724299+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:50:01.724329+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724329+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724354+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724399+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724445+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724490+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724540+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724570+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:50:01.724570+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724570+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724590+00:00", "trade", 13.1, 31.0]
["2026-09-25T17:50:01.724596+00:00", "trade", 13.1, 14.0]
["2026-09-25T17:50:01.724600+00:00", "trade", 13.1, 125.0]
["2026-09-25T17:50:01.724600+00:00", "trade", 13.1, 4.0]
["2026-09-25T17:50:01.724605+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:50:01.724605+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:50:01.724608+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:50:01.724608+00:00", "trade", 13.11, 51.0]
["2026-09-25T17:50:01.724629+00:00", "trade", 13.1, 75.0]
["2026-09-25T17:50:01.724630+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724650+00:00", "quote", 13.1, 13.1]
["2026-09-25T17:50:01.724659+00:00", "trade", 13.1, 14.0]
["2026-09-25T17:50:01.724660+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724662+00:00", "trade", 13.1, 31.0]
["2026-09-25T17:50:01.724662+00:00", "trade", 13.1, 80.0]
["2026-09-25T17:50:01.724665+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724690+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724704+00:00", "trade", 13.1, 15.0]
["2026-09-25T17:50:01.724705+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724705+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724707+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:50:01.724720+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724755+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:50:01.724795+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724876+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724911+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724911+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724916+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.724941+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725026+00:00", "trade", 13.1, 51.0]
["2026-09-25T17:50:01.725031+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725044+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:50:01.725086+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725211+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725211+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725276+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725377+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725412+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725412+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725457+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725537+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725708+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.725973+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.726454+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:01.731735+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:50:01.784583+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:50:01.829490+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:02.258977+00:00", "trade", 13.095, 6.0]
["2026-09-25T17:50:02.725662+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:03.507676+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:03.508929+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:50:03.511356+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:50:03.512156+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:50:03.594263+00:00", "trade", 13.0922, 4.0]
["2026-09-25T17:50:03.678930+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:03.715497+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:03.780712+00:00", "trade", 13.095, 8.0]
["2026-09-25T17:50:05.228689+00:00", "trade", 13.095, 10.0]
["2026-09-25T17:50:05.587034+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:06.355859+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:06.781830+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:50:08.353318+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:50:10.498380+00:00", "trade", 13.0914, 4.0]
["2026-09-25T17:50:11.462454+00:00", "trade", 13.1021, 14.0]
["2026-09-25T17:50:11.466811+00:00", "trade", 13.1021, 8.0]
["2026-09-25T17:50:13.444990+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:50:17.586307+00:00", "trade", 13.095, 38.0]
["2026-09-25T17:50:17.587056+00:00", "trade", 13.095, 38.0]
["2026-09-25T17:50:18.027968+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:50:18.115022+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:21.846115+00:00", "trade", 13.0956, 56.0]
["2026-09-25T17:50:21.846362+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:50:21.846365+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:50:21.846368+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:50:21.846696+00:00", "trade", 13.09, 76.0]
["2026-09-25T17:50:21.846729+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:50:21.846732+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:50:21.846747+00:00", "trade", 13.09, 80.0]
["2026-09-25T17:50:21.846747+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:50:21.846899+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:21.846912+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:50:21.846912+00:00", "trade", 13.09, 79.0]
["2026-09-25T17:50:21.846915+00:00", "trade", 13.09, 179.0]
["2026-09-25T17:50:21.846939+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:21.846939+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:21.846944+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:50:21.846946+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:50:21.846994+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:50:21.847020+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:50:21.847039+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:50:21.847115+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:50:21.847120+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847145+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847435+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847456+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847456+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847456+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847461+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847516+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847556+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847596+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847596+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847756+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847756+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847877+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847877+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847917+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.847957+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.848237+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.848237+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.848245+00:00", "trade", 13.095, 15.0]
["2026-09-25T17:50:21.848313+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.850543+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.852638+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.852638+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.854048+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:50:21.923111+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.923166+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:21.946833+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:22.074213+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:22.074219+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:22.552669+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:22.555776+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:23.074715+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:23.074890+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:50:23.074969+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:23.074969+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:23.075071+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:23.075366+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:23.075372+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:23.075462+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:23.075953+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:23.299496+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:24.063464+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:50:24.064031+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:24.442404+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:25.042908+00:00", "trade", 13.0868, 1.0]
["2026-09-25T17:50:25.738794+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:27.012606+00:00", "trade", 13.0972, 7.0]
["2026-09-25T17:50:30.005668+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:35.391940+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:35.524852+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:35.524922+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:35.525854+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:50:36.445695+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:36.446371+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:42.708278+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:44.850051+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:50:44.850140+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:45.379829+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:45.991958+00:00", "trade", 13.0838, 6600.0]
["2026-09-25T17:50:45.992041+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:46.001752+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:50:46.480861+00:00", "trade", 13.085, 5.0]
["2026-09-25T17:50:47.300213+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:47.407189+00:00", "trade", 13.0913, 20.0]
["2026-09-25T17:50:48.522631+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:49.094033+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:50:49.094120+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:49.607255+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:49.607330+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:49.608643+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:51.016448+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:51.201946+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:51.202131+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:52.286335+00:00", "trade", 13.0876, 100.0]
["2026-09-25T17:50:52.708231+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:52.708282+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:52.708763+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:52.709184+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:50:54.925786+00:00", "trade", 13.0891, 18.0]
["2026-09-25T17:50:54.929876+00:00", "trade", 13.0891, 1.0]
["2026-09-25T17:50:57.180024+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:51:00.005700+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:00.214227+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:00.388162+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:00.388235+00:00", "trade", 13.085, 134.0]
["2026-09-25T17:51:00.389080+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:00.389561+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:00.390002+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:00.651071+00:00", "trade", 13.085, 153.0]
["2026-09-25T17:51:00.652488+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:02.098274+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:02.708250+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:02.708431+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:02.996709+00:00", "trade", 13.0856, 13.0]
["2026-09-25T17:51:04.270685+00:00", "trade", 13.0931, 16.0]
["2026-09-25T17:51:04.270770+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:04.271150+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:05.361262+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:06.197699+00:00", "trade", 13.0912, 1.0]
["2026-09-25T17:51:06.496835+00:00", "trade", 13.0877, 19.0]
["2026-09-25T17:51:06.496913+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:06.959041+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:51:08.332630+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:08.925345+00:00", "trade", 13.0876, 25.0]
["2026-09-25T17:51:08.925430+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:09.286968+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:10.929343+00:00", "trade", 13.0832, 3.0]
["2026-09-25T17:51:10.930110+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:10.930180+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:10.930597+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:51:10.931027+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:10.931508+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:10.931934+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:11.048587+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:14.880128+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:14.880168+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:51:15.016642+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:51:15.126596+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:16.662993+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:51:18.765336+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:18.834612+00:00", "trade", 13.085, 20.0]
["2026-09-25T17:51:18.834682+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:18.835594+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:18.836075+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:18.836516+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:18.897336+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:51:18.898700+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:19.076948+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:51:19.699888+00:00", "trade", 13.085, 22.0]
["2026-09-25T17:51:19.701200+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:20.813280+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:22.385626+00:00", "trade", 13.0841, 12.0]
["2026-09-25T17:51:22.385713+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:22.388934+00:00", "trade", 13.0841, 2.0]
["2026-09-25T17:51:23.027665+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:23.208693+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:51:23.208762+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:23.582254+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:28.686108+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:51:28.686196+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:30.005731+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:30.074094+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:32.204985+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:32.205045+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:38.219087+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:51:38.219170+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:38.220097+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:42.101783+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:46.467565+00:00", "trade", 13.0849, 2.0]
["2026-09-25T17:51:46.467658+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:46.468225+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:47.676081+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:51:47.677350+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:51:49.099164+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:49.099230+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:49.434104+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:49.434104+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:49.434170+00:00", "trade", 13.08, 20.0]
["2026-09-25T17:51:49.435021+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:49.435502+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:49.435943+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:49.435978+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:49.630406+00:00", "trade", 13.0924, 11.0]
["2026-09-25T17:51:49.631766+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:50.027925+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:51:51.093050+00:00", "trade", 13.0823, 3.0]
["2026-09-25T17:51:51.625125+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:51:51.626041+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:51.626051+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:51.627574+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:51.628055+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:51.700187+00:00", "trade", 13.085, 5.0]
["2026-09-25T17:51:51.701516+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:52.373743+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:51:52.374457+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:52.379138+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:52.379619+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.494917+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495423+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495499+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:51:53.495499+00:00", "trade", 13.08, 31.0]
["2026-09-25T17:51:53.495513+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495528+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495528+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495604+00:00", "trade", 13.08, 19.0]
["2026-09-25T17:51:53.495607+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:51:53.495610+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:51:53.495618+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495623+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495623+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495859+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.495893+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:51:53.495974+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496019+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496024+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496049+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496052+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:51:53.496052+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:51:53.496054+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496225+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496575+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496621+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496661+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496806+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496901+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.496941+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.497102+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:53.739019+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:54.554390+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:54.717460+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:56.624401+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:56.624597+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:56.624837+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:51:56.625158+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:00.005763+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:00.161889+00:00", "trade", 13.0839, 17.0]
["2026-09-25T17:52:00.161970+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:00.162902+00:00", "trade", 13.08, 74.0]
["2026-09-25T17:52:00.167022+00:00", "trade", 13.0839, 3.0]
["2026-09-25T17:52:00.325729+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:00.326959+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:00.327144+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:00.328001+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:00.328442+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:00.328883+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:04.040243+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:52:04.041610+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:06.358240+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:06.358480+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:06.358681+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:06.358961+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:06.359402+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:07.287738+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:10.579673+00:00", "trade", 13.0815, 1.0]
["2026-09-25T17:52:10.579756+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:10.581014+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:10.981940+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:52:11.397643+00:00", "trade", 13.08, 20.0]
["2026-09-25T17:52:11.398560+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:12.354672+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:17.239717+00:00", "trade", 13.0846, 1.0]
["2026-09-25T17:52:20.170411+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:52:20.170498+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:20.171198+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:52:22.497166+00:00", "trade", 13.0838, 100.0]
["2026-09-25T17:52:22.974506+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:23.827127+00:00", "trade", 13.0838, 11.0]
["2026-09-25T17:52:23.827206+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:23.828408+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:52:23.830976+00:00", "trade", 13.0838, 2.0]
["2026-09-25T17:52:25.139834+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:28.941825+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:52:28.941934+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:30.005789+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:33.267506+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:33.267515+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:33.267614+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:33.267629+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:35.274449+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227338+00:00", "trade", 13.08, 60.0]
["2026-09-25T17:52:36.227338+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:52:36.227338+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227360+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:52:36.227364+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227364+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227366+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:52:36.227434+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227439+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227525+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:52:36.227528+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:52:36.227528+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:52:36.227544+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227549+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227549+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227564+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227569+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227574+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227576+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:52:36.227612+00:00", "trade", 13.08, 180.0]
["2026-09-25T17:52:36.227629+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:52:36.227664+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:52:36.227669+00:00", "trade", 13.09, 134.0]
["2026-09-25T17:52:36.227709+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227763+00:00", "trade", 13.08, 42.0]
["2026-09-25T17:52:36.227765+00:00", "trade", 13.08, 43.0]
["2026-09-25T17:52:36.227770+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227800+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227860+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227865+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227875+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227892+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:52:36.227892+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:52:36.227898+00:00", "trade", 13.08, 12.0]
["2026-09-25T17:52:36.227898+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:52:36.227901+00:00", "trade", 13.08, 15.0]
["2026-09-25T17:52:36.227901+00:00", "trade", 13.08, 2.0]
["2026-09-25T17:52:36.227904+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:52:36.227907+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:52:36.227907+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:52:36.227911+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:52:36.227911+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:52:36.227913+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:52:36.227916+00:00", "trade", 13.09, 133.0]
["2026-09-25T17:52:36.227920+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:52:36.227920+00:00", "trade", 13.08, 36.0]
["2026-09-25T17:52:36.227922+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:52:36.227943+00:00", "trade", 13.08, 6.0]
["2026-09-25T17:52:36.227950+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227965+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227980+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227985+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:52:36.227990+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227990+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.227995+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228040+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228045+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228072+00:00", "trade", 13.08, 30.0]
["2026-09-25T17:52:36.228110+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228110+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228185+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228391+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228401+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228419+00:00", "trade", 13.08, 12.0]
["2026-09-25T17:52:36.228421+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228422+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:52:36.228422+00:00", "trade", 13.08, 64.0]
["2026-09-25T17:52:36.228424+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:52:36.228427+00:00", "trade", 13.08, 74.0]
["2026-09-25T17:52:36.228490+00:00", "trade", 13.08, 26.0]
["2026-09-25T17:52:36.228496+00:00", "trade", 13.08, 43.0]
["2026-09-25T17:52:36.228496+00:00", "trade", 13.08, 6.0]
["2026-09-25T17:52:36.228496+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:52:36.228499+00:00", "trade", 13.08, 75.0]
["2026-09-25T17:52:36.228499+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:52:36.228556+00:00", "trade", 13.08, 15.0]
["2026-09-25T17:52:36.228556+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:52:36.228559+00:00", "trade", 13.08, 64.0]
["2026-09-25T17:52:36.228689+00:00", "trade", 13.08, 2.0]
["2026-09-25T17:52:36.228802+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228912+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228912+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228972+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228977+00:00", "trade", 13.08, 51.0]
["2026-09-25T17:52:36.228977+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.228983+00:00", "trade", 13.08, 16.0]
["2026-09-25T17:52:36.229002+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.229018+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.229063+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.229298+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.229408+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.229428+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.229440+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:36.229579+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.229624+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:36.229735+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:36.229829+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.230270+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.231275+00:00", "trade", 13.08, 6.0]
["2026-09-25T17:52:36.235491+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:52:36.238540+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.238605+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.238916+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:52:36.239472+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:52:36.267419+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.328069+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.328610+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:36.783110+00:00", "trade", 13.09, 3.0]
["2026-09-25T17:52:36.784448+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:37.905775+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:37.906336+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:39.102356+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:39.228255+00:00", "trade", 13.0903, 53.0]
["2026-09-25T17:52:39.249678+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:52:39.249748+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:39.602881+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:40.035784+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:40.035854+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:40.090058+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:40.090078+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:40.090119+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:40.090124+00:00", "trade", 13.08, 20.0]
["2026-09-25T17:52:40.156642+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:45.068940+00:00", "trade", 13.0903, 80.0]
["2026-09-25T17:52:45.865518+00:00", "trade", 13.0888, 1.0]
["2026-09-25T17:52:47.444960+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:52:47.445039+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:47.706999+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:49.107565+00:00", "trade", 13.0832, 11.0]
["2026-09-25T17:52:51.016955+00:00", "trade", 13.08, 28.0]
["2026-09-25T17:52:51.891923+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:52:51.892008+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:52.085425+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:52:54.598813+00:00", "trade", 13.0902, 1.0]
["2026-09-25T17:52:57.701457+00:00", "trade", 13.0823, 1.0]
["2026-09-25T17:52:59.034093+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:53:00.005820+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:00.640630+00:00", "trade", 13.0836, 1.0]
["2026-09-25T17:53:00.964269+00:00", "trade", 13.0836, 12.0]
["2026-09-25T17:53:00.964348+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:00.967805+00:00", "trade", 13.0836, 7.0]
["2026-09-25T17:53:01.044419+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:02.149888+00:00", "trade", 13.0901, 35.0]
["2026-09-25T17:53:02.149978+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:02.252031+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:02.927068+00:00", "trade", 13.085, 400.0]
["2026-09-25T17:53:02.927153+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:03.107689+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:03.591396+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:53:06.585814+00:00", "trade", 13.0888, 100.0]
["2026-09-25T17:53:09.368311+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:53:09.368397+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:09.651032+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:12.717041+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:12.717105+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:12.717636+00:00", "trade", 13.08, 16.0]
["2026-09-25T17:53:12.717636+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:12.717639+00:00", "trade", 13.08, 48.0]
["2026-09-25T17:53:12.717642+00:00", "trade", 13.08, 1.0]
["2026-09-25T17:53:12.717651+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:12.717657+00:00", "trade", 13.08, 104.0]
["2026-09-25T17:53:12.717661+00:00", "trade", 13.08, 133.0]
["2026-09-25T17:53:12.717661+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:12.717663+00:00", "trade", 13.08, 84.0]
["2026-09-25T17:53:12.717784+00:00", "trade", 13.08, 116.0]
["2026-09-25T17:53:12.717790+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:53:12.717867+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:12.717912+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:12.718042+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:12.718060+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:53:12.718062+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:53:12.718088+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718148+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718148+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718173+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718288+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718318+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718323+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718337+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:12.718346+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:12.718397+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:12.718415+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:53:12.718419+00:00", "trade", 13.08, 25.0]
["2026-09-25T17:53:12.718421+00:00", "trade", 13.08, 140.0]
["2026-09-25T17:53:12.718488+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718596+00:00", "trade", 13.075, 220.0]
["2026-09-25T17:53:12.718596+00:00", "trade", 13.075, 7.0]
["2026-09-25T17:53:12.718609+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718634+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718634+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718744+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718809+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718929+00:00", "trade", 13.075, 6.0]
["2026-09-25T17:53:12.718955+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.718969+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:53:12.719140+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.719280+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.720523+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:53:12.721846+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.725250+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.726222+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:12.726264+00:00", "trade", 13.075, 80.0]
["2026-09-25T17:53:12.726853+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:53:12.727169+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.727209+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.727370+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.727690+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.728805+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:53:12.728841+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:53:12.752661+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:53:12.753938+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.753973+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.754059+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:53:12.754504+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.754580+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.755025+00:00", "trade", 13.075, 41.0]
["2026-09-25T17:53:12.756339+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.764560+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:53:12.794324+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.794395+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.795723+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.825083+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:12.826005+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:13.129229+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:13.835670+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:13.835720+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:13.836977+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:53:13.838363+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:53:13.839094+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:53:13.846491+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:13.846558+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:53:13.872573+00:00", "trade", 13.075, 200.0]
["2026-09-25T17:53:14.161077+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:14.862496+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:15.208984+00:00", "trade", 13.075, 6.0]
["2026-09-25T17:53:15.210492+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:15.934294+00:00", "trade", 13.075, 74.0]
["2026-09-25T17:53:16.585974+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:53:16.606275+00:00", "trade", 13.075, 174.0]
["2026-09-25T17:53:16.606633+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:53:16.663700+00:00", "trade", 13.0817, 87.0]
["2026-09-25T17:53:17.025439+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:17.025449+00:00", "trade", 13.075, 20.0]
["2026-09-25T17:53:19.058506+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.359796+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.359866+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.360587+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.360888+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.361329+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370476+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:53:19.370476+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370479+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:19.370497+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:19.370500+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:19.370512+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:19.370515+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:53:19.370518+00:00", "trade", 13.08, 20.0]
["2026-09-25T17:53:19.370556+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370572+00:00", "trade", 13.08, 125.0]
["2026-09-25T17:53:19.370584+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:53:19.370596+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370621+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370722+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370726+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:53:19.370729+00:00", "trade", 13.08, 42.0]
["2026-09-25T17:53:19.370731+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:19.370735+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:53:19.370747+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:19.370767+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370772+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370772+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370812+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.370987+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.371002+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:53:19.371022+00:00", "quote", 13.08, 13.08]
["2026-09-25T17:53:19.371101+00:00", "trade", 13.08, 2.0]
["2026-09-25T17:53:19.371128+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:19.371128+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:53:19.371128+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371198+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371252+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:53:19.371328+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371408+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371488+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371619+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371625+00:00", "trade", 13.085, 27.0]
["2026-09-25T17:53:19.371729+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371854+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371884+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.371924+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.372411+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.372852+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.372981+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:53:19.373373+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.373894+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.374290+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.374370+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.374891+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.378666+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.379257+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.387157+00:00", "trade", 13.085, 60.0]
["2026-09-25T17:53:19.402112+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.402157+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.403019+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.403099+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.471367+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:19.577119+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:20.320188+00:00", "trade", 13.085, 39.0]
["2026-09-25T17:53:20.321120+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:20.321160+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:20.321200+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:20.325400+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:20.326244+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:53:20.327470+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:20.327474+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:53:20.327560+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:20.328041+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:20.328082+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:21.071401+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:21.071561+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:22.396650+00:00", "trade", 13.0879, 80.0]
["2026-09-25T17:53:24.054095+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:53:24.055301+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:53:24.338604+00:00", "trade", 13.085, 220.0]
["2026-09-25T17:53:24.339236+00:00", "trade", 13.085, 80.0]
["2026-09-25T17:53:24.344008+00:00", "trade", 13.085, 8.0]
["2026-09-25T17:53:24.388851+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388855+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388863+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388866+00:00", "trade", 13.09, 265.0]
["2026-09-25T17:53:24.388866+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388878+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388881+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388887+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388893+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388902+00:00", "trade", 13.09, 47.0]
["2026-09-25T17:53:24.388917+00:00", "trade", 13.09, 35.0]
["2026-09-25T17:53:24.388917+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.388969+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:24.389104+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.389107+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.389145+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:24.389150+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:24.389150+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:24.389400+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:24.389440+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.389456+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:24.389471+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:53:24.389480+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.389481+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:53:24.389481+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.389483+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.389522+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.389564+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:53:24.389681+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.389726+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.389761+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.389801+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.389882+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.389962+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.390002+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.390002+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.390157+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.390237+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.390246+00:00", "trade", 13.09, 11.0]
["2026-09-25T17:53:24.390334+00:00", "trade", 13.09, 89.0]
["2026-09-25T17:53:24.390421+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:53:24.390443+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.390453+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.390483+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.390603+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.390653+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.390704+00:00", "trade", 13.09, 9.0]
["2026-09-25T17:53:24.390881+00:00", "trade", 13.1, 45.0]
["2026-09-25T17:53:24.390947+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:53:24.390953+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:24.391067+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:24.391070+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:24.391079+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.391119+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.391205+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.391300+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.391365+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:24.391441+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:24.391441+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:53:24.391445+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.391571+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.391596+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:24.391756+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.391791+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.391942+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.392403+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.392568+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.394147+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.418222+00:00", "trade", 13.1, 14.0]
["2026-09-25T17:53:24.419532+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.427291+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.427291+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.485610+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:53:24.485676+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:53:24.489965+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.490246+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.500516+00:00", "quote", 13.08, 13.11]
["2026-09-25T17:53:24.500556+00:00", "quote", 13.08, 13.11]
["2026-09-25T17:53:24.500952+00:00", "quote", 13.08, 13.11]
["2026-09-25T17:53:24.500952+00:00", "quote", 13.08, 13.11]
["2026-09-25T17:53:24.500967+00:00", "quote", 13.08, 13.11]
["2026-09-25T17:53:24.501077+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.501117+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.501453+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.501513+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.501513+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.501558+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.513457+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.513727+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.589538+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.589598+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.589944+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.590906+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.590906+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.625865+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.626040+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.626411+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.626557+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.626597+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.626877+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.627044+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:53:24.627078+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.627078+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.627083+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.698503+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:24.777166+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:25.126254+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:25.956341+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:25.956406+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:25.956952+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:25.983094+00:00", "trade", 13.0833, 13.0]
["2026-09-25T17:53:27.563858+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:29.686698+00:00", "trade", 13.0833, 1.0]
["2026-09-25T17:53:30.005841+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:30.418521+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:32.708292+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:32.708347+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:34.581247+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:34.595641+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:34.595692+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.349052+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:35.349516+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.349837+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.349907+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.350047+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.350127+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:35.350127+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.350210+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:35.350233+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:35.350357+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:35.350360+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:35.350649+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.350684+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.351004+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.351125+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.351125+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.351180+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.351210+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.351230+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.351325+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.351365+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.351405+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.351486+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.351556+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.351581+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.352117+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.352197+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.359404+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:35.383096+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.383577+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.419402+00:00", "trade", 13.105, 2.0]
["2026-09-25T17:53:35.453158+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:35.604404+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.207384+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.403863+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:36.403928+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:36.404710+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.404825+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.404940+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.404945+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:36.405080+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:36.405096+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:36.405146+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:36.405226+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.405271+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.405361+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.405416+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.405426+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:36.405627+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:36.405707+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.405747+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.405787+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.405787+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.405947+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.406028+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.406113+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.406188+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.406429+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.406469+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.406469+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.406509+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.406509+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.406509+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.406744+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.406945+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.406950+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.406985+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.407025+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.407065+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.407426+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.407697+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.407707+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.407947+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.407987+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.408193+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.408193+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.408428+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.408469+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.408549+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.408704+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.408704+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.408714+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.408900+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.408950+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.409150+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.409466+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.409626+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.409666+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.409707+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.409707+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.409807+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.409847+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.409887+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.410358+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.410468+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.410629+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.410669+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.411190+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.411375+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.411386+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.411511+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.411706+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:36.411711+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.411791+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.411867+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.411947+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.412227+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.412232+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.412268+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.412388+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.412438+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.412468+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.412508+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.412869+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.446239+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.446760+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.446880+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.447361+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:36.918405+00:00", "trade", 13.0881, 160.0]
["2026-09-25T17:53:38.500643+00:00", "trade", 13.0839, 16.0]
["2026-09-25T17:53:38.501374+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:38.501389+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:38.501449+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:38.501606+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:38.501774+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:38.501870+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:38.501870+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:38.501905+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:38.501920+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.501960+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.501990+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.502472+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.502502+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.502547+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.502547+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.502587+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.502667+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.502732+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.502868+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.502908+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.503048+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.503108+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.503389+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.503469+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.503509+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.503629+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.504151+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.504186+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.504587+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.504772+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.505068+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.505068+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.505108+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.505148+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.505188+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.505374+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.505870+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.505910+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:38.518796+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.519111+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.519267+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.519267+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.535054+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.602039+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.621481+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.622187+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.622709+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.622829+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.623350+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.623626+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:38.632592+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:39.094071+00:00", "trade", 13.105, 200.0]
["2026-09-25T17:53:39.095141+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:39.575378+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.575508+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.577002+00:00", "trade", 13.1, 9.0]
["2026-09-25T17:53:39.577257+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.577257+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.578490+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.578771+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.578796+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.578826+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.579322+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:39.580106+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:53:39.592261+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:39.592293+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:39.592309+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:53:39.592313+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:39.592315+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:39.592318+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:53:39.592318+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:39.592338+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:39.592343+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:39.592448+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:39.592478+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:39.592564+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.592609+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.592745+00:00", "trade", 13.1, 91.0]
["2026-09-25T17:53:39.592809+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.592859+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.592940+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.592985+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.592990+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:39.593015+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:39.593040+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:39.593065+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:39.593842+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:39.594062+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:39.600955+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:39.634759+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:39.635025+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.635536+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.635536+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.635556+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.635556+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.635997+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.636032+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:39.688613+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.686677+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.686737+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.687018+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:41.687023+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:41.687085+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:41.687133+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:41.687233+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:41.687250+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:41.687258+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:41.687323+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.687755+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.687775+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.687810+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.687873+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:53:41.688100+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.739553+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.740079+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.740601+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.740601+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.741042+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:41.741042+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.203237+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.203560+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:43.203563+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:43.203563+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:53:43.203759+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:53:43.203759+00:00", "trade", 13.1, 220.0]
["2026-09-25T17:53:43.203761+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:53:43.203798+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:53:43.203798+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:53:43.203801+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:53:43.203803+00:00", "trade", 13.11, 20.0]
["2026-09-25T17:53:43.203803+00:00", "trade", 13.11, 400.0]
["2026-09-25T17:53:43.203836+00:00", "trade", 13.11, 2.0]
["2026-09-25T17:53:43.203848+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.203875+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:53:43.203879+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:43.203879+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:43.203918+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:43.203923+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:43.203979+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:43.204029+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:53:43.204254+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:53:43.204274+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.204395+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.204415+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.204480+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.204555+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.204635+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.204811+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.204836+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.204876+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.204876+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.204906+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.204979+00:00", "trade", 13.1, 72.0]
["2026-09-25T17:53:43.204997+00:00", "trade", 13.11, 160.0]
["2026-09-25T17:53:43.204997+00:00", "trade", 13.11, 220.0]
["2026-09-25T17:53:43.205076+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.205151+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.205151+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.205156+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.205177+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.205295+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:43.205352+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:53:43.205357+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.205387+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.205437+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.205557+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.205713+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.205738+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:53:43.205758+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.205798+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.205878+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.205958+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.206239+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.206635+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.206835+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.207076+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.246660+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.247212+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.299186+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.299477+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.299647+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.300148+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.309811+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.570634+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.571035+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.571516+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.571556+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.571917+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.572077+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.572438+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.572438+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:43.572874+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.299108+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.299303+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.299634+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.300180+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.300431+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.300591+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.300686+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.300872+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.301674+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.302110+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.302315+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.302832+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.302836+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.303313+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:44.364453+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:45.600133+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:45.600158+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:45.695969+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:53:46.468696+00:00", "trade", 13.0872, 8.0]
["2026-09-25T17:53:48.194791+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:48.195062+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.019857+00:00", "trade", 13.09, 36.0]
["2026-09-25T17:53:50.019898+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.019923+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.020454+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.020494+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.020494+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.020764+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021000+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021030+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021035+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021035+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021050+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021090+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021095+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021130+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021130+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021211+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021251+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021276+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021331+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.021356+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021416+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021416+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021531+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021531+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021642+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021652+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021767+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.021972+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.022123+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.022208+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.022213+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.022238+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.022293+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.022388+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.022419+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.023461+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.026248+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.056364+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.056380+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.056625+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.056986+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.057021+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.057462+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.057502+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.057783+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.057943+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.058219+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.058219+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.058424+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.058459+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.058690+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.058901+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.058941+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.059382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.059632+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.069952+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:53:50.108800+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.109281+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:50.109757+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:51.761269+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:52.708249+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:52.708364+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:53.535813+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:53:53.535915+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:53.583197+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:53:56.286497+00:00", "trade", 13.0889, 100.0]
["2026-09-25T17:53:59.246881+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:00.005873+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:01.805483+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:02.628866+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:54:02.628954+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:02.635154+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:02.663321+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:02.758025+00:00", "trade", 13.1, 24.0]
["2026-09-25T17:54:04.035447+00:00", "trade", 13.0894, 17.0]
["2026-09-25T17:54:04.040237+00:00", "trade", 13.0894, 3.0]
["2026-09-25T17:54:05.600266+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:05.600872+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:06.292571+00:00", "trade", 13.1, 3.0]
["2026-09-25T17:54:09.094025+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:54:09.094120+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:09.306477+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:11.797613+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:13.028244+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:54:13.029525+00:00", "trade", 13.11, 2.0]
["2026-09-25T17:54:14.566358+00:00", "trade", 13.1073, 150.0]
["2026-09-25T17:54:14.566452+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:14.567470+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:15.071513+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:17.734077+00:00", "trade", 13.1, 400.0]
["2026-09-25T17:54:17.734168+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:18.240487+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:19.512850+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:54:24.597756+00:00", "trade", 13.0978, 5.0]
["2026-09-25T17:54:26.324083+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:54:27.583297+00:00", "trade", 13.1021, 4.0]
["2026-09-25T17:54:27.764016+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:54:27.764103+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:27.765121+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:28.621500+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:28.705948+00:00", "trade", 13.0895, 45.0]
["2026-09-25T17:54:28.706037+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:28.822475+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:30.005884+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:31.780051+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:54:32.946667+00:00", "trade", 13.0945, 1.0]
["2026-09-25T17:54:35.694076+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:54:35.694161+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:35.969549+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:38.094084+00:00", "trade", 13.0877, 22.0]
["2026-09-25T17:54:39.094061+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:54:39.094152+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:39.291463+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:41.090703+00:00", "trade", 13.0901, 1.0]
["2026-09-25T17:54:45.163153+00:00", "trade", 13.0896, 65.0]
["2026-09-25T17:54:45.163243+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:45.381574+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:47.438976+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:54:47.439065+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:47.440230+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:54:47.747582+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:48.996721+00:00", "trade", 13.0997, 10.0]
["2026-09-25T17:54:49.881385+00:00", "trade", 13.1099, 150.0]
["2026-09-25T17:54:49.881480+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:50.327361+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:54:50.566595+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:51.686993+00:00", "trade", 13.0884, 80.0]
["2026-09-25T17:54:52.575094+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:52.575104+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:52.575106+00:00", "trade", 13.09, 28.0]
["2026-09-25T17:54:52.575726+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:52.625219+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:53.242522+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:53.242633+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:57.087034+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:54:57.087124+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:54:57.306092+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:00.005916+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:00.503040+00:00", "trade", 13.09, 49.0]
["2026-09-25T17:55:03.673312+00:00", "trade", 13.0882, 3.0]
["2026-09-25T17:55:03.950863+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:55:03.950947+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:04.202046+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:09.094057+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:55:09.094143+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:09.285750+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:09.384812+00:00", "trade", 13.09, 32.0]
["2026-09-25T17:55:09.540062+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:11.452943+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:11.452947+00:00", "trade", 13.1, 22.0]
["2026-09-25T17:55:11.700980+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:13.196674+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:55:13.197838+00:00", "trade", 13.09, 28.0]
["2026-09-25T17:55:13.197918+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:13.311785+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:18.215982+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:55:18.216066+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:18.216948+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:18.217259+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:18.445975+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:19.448507+00:00", "trade", 13.1, 11.0]
["2026-09-25T17:55:21.919561+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:24.092329+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.092367+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:24.092368+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.092371+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:55:24.092380+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:55:24.092382+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:55:24.092382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092392+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092432+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092442+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092457+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092462+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092537+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092548+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092606+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:55:24.092609+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:55:24.092633+00:00", "trade", 13.09, 25.0]
["2026-09-25T17:55:24.092633+00:00", "trade", 13.09, 52.0]
["2026-09-25T17:55:24.092636+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:55:24.092645+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.092653+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092658+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092663+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.092663+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092673+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092673+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092702+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.092703+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092848+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092873+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092923+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092928+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092968+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.092973+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.093011+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.093099+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.093171+00:00", "trade", 13.085, 450.0]
["2026-09-25T17:55:24.093177+00:00", "trade", 13.1, 74.0]
["2026-09-25T17:55:24.093177+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093180+00:00", "trade", 13.1, 60.0]
["2026-09-25T17:55:24.093183+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:55:24.093183+00:00", "trade", 13.1, 34.0]
["2026-09-25T17:55:24.093186+00:00", "trade", 13.085, 450.0]
["2026-09-25T17:55:24.093190+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093190+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093195+00:00", "trade", 13.1, 33.0]
["2026-09-25T17:55:24.093195+00:00", "trade", 13.1, 67.0]
["2026-09-25T17:55:24.093195+00:00", "trade", 13.1, 63.0]
["2026-09-25T17:55:24.093199+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.093204+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.093231+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:55:24.093254+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.093258+00:00", "trade", 13.09, 180.0]
["2026-09-25T17:55:24.093279+00:00", "trade", 13.09, 220.0]
["2026-09-25T17:55:24.093285+00:00", "trade", 13.085, 450.0]
["2026-09-25T17:55:24.093288+00:00", "trade", 13.09, 189.0]
["2026-09-25T17:55:24.093291+00:00", "trade", 13.085, 95.0]
["2026-09-25T17:55:24.093294+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093294+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093295+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:55:24.093297+00:00", "trade", 13.09, 120.0]
["2026-09-25T17:55:24.093297+00:00", "trade", 13.1, 33.0]
["2026-09-25T17:55:24.093312+00:00", "trade", 13.1, 103.0]
["2026-09-25T17:55:24.093319+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.093319+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.093321+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.093344+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093359+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093417+00:00", "trade", 13.09, 33.0]
["2026-09-25T17:55:24.093445+00:00", "trade", 13.09, 220.0]
["2026-09-25T17:55:24.093445+00:00", "trade", 13.09, 63.0]
["2026-09-25T17:55:24.093445+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.093447+00:00", "trade", 13.09, 34.0]
["2026-09-25T17:55:24.093451+00:00", "trade", 13.09, 60.0]
["2026-09-25T17:55:24.093505+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093510+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.093565+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093577+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:55:24.093580+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093581+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:55:24.093584+00:00", "trade", 13.09, 450.0]
["2026-09-25T17:55:24.093585+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093586+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093589+00:00", "trade", 13.1, 45.0]
["2026-09-25T17:55:24.093590+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093592+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093592+00:00", "trade", 13.1, 45.0]
["2026-09-25T17:55:24.093595+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:55:24.093595+00:00", "trade", 13.1, 83.0]
["2026-09-25T17:55:24.093598+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093601+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093601+00:00", "trade", 13.09, 405.0]
["2026-09-25T17:55:24.093608+00:00", "trade", 13.1, 47.0]
["2026-09-25T17:55:24.093608+00:00", "trade", 13.1, 74.0]
["2026-09-25T17:55:24.093608+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093611+00:00", "trade", 13.09, 220.0]
["2026-09-25T17:55:24.093611+00:00", "trade", 13.09, 45.0]
["2026-09-25T17:55:24.093611+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093611+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.093616+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:24.093616+00:00", "trade", 13.1, 7.0]
["2026-09-25T17:55:24.093620+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093620+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093625+00:00", "trade", 13.09, 48.0]
["2026-09-25T17:55:24.093625+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093630+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093650+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093652+00:00", "trade", 13.09, 128.0]
["2026-09-25T17:55:24.093655+00:00", "trade", 13.09, 47.0]
["2026-09-25T17:55:24.093655+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093658+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.093658+00:00", "trade", 13.09, 58.0]
["2026-09-25T17:55:24.093685+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:24.093690+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.093691+00:00", "trade", 13.09, 74.0]
["2026-09-25T17:55:24.093694+00:00", "trade", 13.09, 26.0]
["2026-09-25T17:55:24.093701+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:55:24.093735+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.093775+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.093850+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.093871+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.093872+00:00", "trade", 13.09, 58.0]
["2026-09-25T17:55:24.093875+00:00", "trade", 13.09, 79.0]
["2026-09-25T17:55:24.093876+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.093876+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.093881+00:00", "trade", 13.09, 21.0]
["2026-09-25T17:55:24.093881+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.093881+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.093886+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.093896+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.093911+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094010+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:55:24.094051+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094052+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.094056+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094056+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094056+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094056+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094061+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094061+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094064+00:00", "trade", 13.09, 300.0]
["2026-09-25T17:55:24.094064+00:00", "trade", 13.1, 198.0]
["2026-09-25T17:55:24.094187+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094187+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094187+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094246+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.094266+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:55:24.094497+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094547+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094572+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094572+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094587+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094597+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094748+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094868+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094948+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094948+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094988+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.094988+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.095013+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.095088+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.095144+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.095339+00:00", "trade", 13.09, 6.0]
["2026-09-25T17:55:24.100276+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.100400+00:00", "trade", 13.09, 4.0]
["2026-09-25T17:55:24.101206+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:24.117664+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:55:24.118229+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.118675+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.132959+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.132964+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.133510+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.133783+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:55:24.133867+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:55:24.134748+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.138880+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:55:24.164504+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.165626+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:55:24.180793+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.238628+00:00", "trade", 13.085, 6.0]
["2026-09-25T17:55:24.239954+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.241593+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.242155+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.295412+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.305726+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.379692+00:00", "trade", 13.085, 76.0]
["2026-09-25T17:55:24.461147+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.463844+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:24.775232+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:55:26.505989+00:00", "trade", 13.085, 80.0]
["2026-09-25T17:55:30.005932+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:31.856717+00:00", "trade", 13.085, 10.0]
["2026-09-25T17:55:33.716422+00:00", "trade", 13.085, 26.0]
["2026-09-25T17:55:33.716988+00:00", "trade", 13.085, 25.0]
["2026-09-25T17:55:34.616934+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:55:34.617006+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:55:34.625986+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626188+00:00", "trade", 13.09, 97.0]
["2026-09-25T17:55:34.626190+00:00", "trade", 13.09, 48.0]
["2026-09-25T17:55:34.626194+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626194+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626199+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626199+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626202+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626281+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626281+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:55:34.626283+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626286+00:00", "trade", 13.09, 98.0]
["2026-09-25T17:55:34.626310+00:00", "trade", 13.09, 28.0]
["2026-09-25T17:55:34.626494+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626497+00:00", "trade", 13.09, 74.0]
["2026-09-25T17:55:34.626503+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626515+00:00", "trade", 13.09, 72.0]
["2026-09-25T17:55:34.626518+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:55:34.626518+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:55:34.626521+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626591+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626674+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:55:34.626676+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626677+00:00", "trade", 13.09, 45.0]
["2026-09-25T17:55:34.626681+00:00", "trade", 13.09, 408.0]
["2026-09-25T17:55:34.626681+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:55:34.626683+00:00", "trade", 13.09, 14.0]
["2026-09-25T17:55:34.626701+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626701+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626701+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626711+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626726+00:00", "trade", 13.09, 75.0]
["2026-09-25T17:55:34.626749+00:00", "trade", 13.09, 25.0]
["2026-09-25T17:55:34.626751+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626771+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626776+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626861+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:55:34.626937+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627167+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627172+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627192+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627227+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627353+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627388+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627388+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627483+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627598+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627678+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627869+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.627889+00:00", "trade", 13.09, 11.0]
["2026-09-25T17:55:34.627909+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.628631+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.630149+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.630756+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.631427+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.631623+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.631703+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.632169+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.640465+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:55:34.643971+00:00", "trade", 13.0882, 1.0]
["2026-09-25T17:55:34.697505+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:55:34.698553+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:34.827400+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:35.240291+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:35.240606+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:35.240727+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:35.241047+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:35.241047+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:35.739988+00:00", "trade", 13.0883, 80.0]
["2026-09-25T17:55:35.741372+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:35.743933+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:35.744414+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.935484+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.936036+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.936101+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.936582+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.936582+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.937700+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.938622+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.940100+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.940541+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:40.952636+00:00", "trade", 13.1, 148.0]
["2026-09-25T17:55:40.953663+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:43.055902+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:55:43.071758+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:43.071783+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:43.072144+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:43.072330+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:44.695038+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:44.696582+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:44.696667+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:44.697218+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:47.535804+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:47.535829+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:47.536405+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:47.536565+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:49.762162+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:49.762213+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:51.571829+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:55:53.536701+00:00", "trade", 13.0927, 1.0]
["2026-09-25T17:55:54.201053+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:56.803897+00:00", "trade", 13.0916, 1.0]
["2026-09-25T17:55:56.805169+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:55:56.805259+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:56.805444+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:56.805775+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:57.998567+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:57.998617+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:57.999203+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:57.999369+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:55:59.724026+00:00", "trade", 13.0906, 8.0]
["2026-09-25T17:55:59.967881+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:56:00.005958+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.194445+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.194476+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:56:01.194525+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.194731+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.194756+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.195608+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.195688+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.196004+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.196485+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.196921+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.347455+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:01.460435+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:03.278229+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:03.278840+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:03.290846+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:56:03.687234+00:00", "trade", 13.0892, 1.0]
["2026-09-25T17:56:04.752473+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:05.501221+00:00", "trade", 13.0914, 100.0]
["2026-09-25T17:56:06.682780+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:06.682805+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:06.704156+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:06.704186+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:07.529982+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:08.242967+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:56:08.696120+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:10.401303+00:00", "trade", 13.0928, 23.0]
["2026-09-25T17:56:10.407891+00:00", "trade", 13.0928, 16.0]
["2026-09-25T17:56:10.408523+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:10.408548+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:10.557959+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:10.783984+00:00", "trade", 13.0985, 1.0]
["2026-09-25T17:56:13.013999+00:00", "trade", 13.095, 200.0]
["2026-09-25T17:56:16.362078+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:16.362634+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.608846+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.608904+00:00", "trade", 13.09, 50.0]
["2026-09-25T17:56:18.608906+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.609117+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.609407+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.609423+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.609468+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.609468+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.609904+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.899896+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:18.900537+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305269+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:56:21.305312+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305332+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305337+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305603+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305643+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305778+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305798+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305818+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305863+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.305870+00:00", "trade", 13.09, 66.0]
["2026-09-25T17:56:21.305873+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:56:21.305876+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:56:21.305880+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:21.305880+00:00", "trade", 13.09, 86.0]
["2026-09-25T17:56:21.305883+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:21.305885+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:56:21.305889+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:21.305889+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:56:21.305895+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:21.305895+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:21.305895+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:21.305895+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:56:21.305899+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.306044+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.306179+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:21.306195+00:00", "trade", 13.09, 51.0]
["2026-09-25T17:56:21.306299+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:21.306346+00:00", "trade", 13.09, 51.0]
["2026-09-25T17:56:21.306364+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:56:21.306386+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:56:21.306391+00:00", "trade", 13.09, 59.0]
["2026-09-25T17:56:21.306391+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:56:21.306394+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:56:21.306405+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.306415+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.306420+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.306440+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.306440+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:21.306443+00:00", "trade", 13.09, 59.0]
["2026-09-25T17:56:21.306443+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:56:21.306445+00:00", "trade", 13.09, 16.0]
["2026-09-25T17:56:21.306448+00:00", "trade", 13.09, 25.0]
["2026-09-25T17:56:21.306495+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.306500+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.306590+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.306660+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.306682+00:00", "trade", 13.09, 8.0]
["2026-09-25T17:56:21.306741+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.306745+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:56:21.306861+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.306941+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307021+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307022+00:00", "trade", 13.09, 220.0]
["2026-09-25T17:56:21.307061+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307061+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307061+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307096+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307137+00:00", "trade", 13.09, 75.0]
["2026-09-25T17:56:21.307141+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307217+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307262+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307262+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307297+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307332+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307332+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307332+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307332+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307337+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307422+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307422+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307422+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307578+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307581+00:00", "trade", 13.09, 49.0]
["2026-09-25T17:56:21.307581+00:00", "trade", 13.09, 95.0]
["2026-09-25T17:56:21.307598+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307633+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307666+00:00", "trade", 13.09, 16.0]
["2026-09-25T17:56:21.307738+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.307858+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.308019+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.308139+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:21.308340+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308420+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308460+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308500+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308510+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308540+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308580+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308620+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308780+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.308941+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.309261+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.309302+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.309502+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.309933+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.309933+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.310139+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.310820+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.312058+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.312579+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.313021+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.414773+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.414814+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:21.852443+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:22.169391+00:00", "trade", 13.0895, 100.0]
["2026-09-25T17:56:23.141455+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:24.303200+00:00", "trade", 13.091, 6.0]
["2026-09-25T17:56:28.029144+00:00", "trade", 13.09, 28.0]
["2026-09-25T17:56:28.760657+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:30.005985+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:30.566598+00:00", "trade", 13.0908, 21.0]
["2026-09-25T17:56:30.566693+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:32.990933+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:56:32.992208+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:56:33.851057+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:33.851087+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:33.851633+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:40.062245+00:00", "trade", 13.095, 40.0]
["2026-09-25T17:56:41.243928+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:41.243943+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:41.244244+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:41.409112+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:56:41.410195+00:00", "trade", 13.095, 2.0]
["2026-09-25T17:56:42.671586+00:00", "trade", 13.0911, 5.0]
["2026-09-25T17:56:44.608870+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:56:46.013412+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:46.013432+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:46.014194+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:46.670410+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:47.433396+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:48.305588+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:48.306375+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:52.340670+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:52.340682+00:00", "trade", 13.095, 19.0]
["2026-09-25T17:56:52.340695+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:52.341266+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:52.575701+00:00", "trade", 13.0917, 85.0]
["2026-09-25T17:56:52.826984+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:56:52.828145+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:56:52.828639+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:52.828709+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.274916+00:00", "trade", 13.09, 50.0]
["2026-09-25T17:56:54.274967+00:00", "trade", 13.09, 150.0]
["2026-09-25T17:56:54.275012+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275022+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275272+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275292+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:56:54.275382+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275393+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275393+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275448+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275470+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:56:54.275470+00:00", "trade", 13.09, 25.0]
["2026-09-25T17:56:54.275473+00:00", "trade", 13.09, 48.0]
["2026-09-25T17:56:54.275476+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:56:54.275478+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275479+00:00", "trade", 13.09, 69.0]
["2026-09-25T17:56:54.275479+00:00", "trade", 13.09, 40.0]
["2026-09-25T17:56:54.275482+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:54.275485+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:54.275485+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:56:54.275488+00:00", "trade", 13.09, 112.0]
["2026-09-25T17:56:54.275488+00:00", "trade", 13.09, 48.0]
["2026-09-25T17:56:54.275503+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275533+00:00", "trade", 13.09, 48.0]
["2026-09-25T17:56:54.275533+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:56:54.275538+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:56:54.275543+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:54.275653+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.275748+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:56:54.275773+00:00", "trade", 13.09, 39.0]
["2026-09-25T17:56:54.275773+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.275873+00:00", "trade", 13.09, 75.0]
["2026-09-25T17:56:54.275904+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.275924+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.275990+00:00", "trade", 13.09, 39.0]
["2026-09-25T17:56:54.276017+00:00", "trade", 13.09, 75.0]
["2026-09-25T17:56:54.276019+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276378+00:00", "trade", 13.09, 41.0]
["2026-09-25T17:56:54.276405+00:00", "trade", 13.09, 76.0]
["2026-09-25T17:56:54.276415+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276432+00:00", "trade", 13.09, 67.0]
["2026-09-25T17:56:54.276455+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276495+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276575+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276575+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276575+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276696+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276696+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276936+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.276936+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.277773+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.277954+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.278937+00:00", "trade", 13.085, 129.0]
["2026-09-25T17:56:54.278970+00:00", "trade", 13.085, 81.0]
["2026-09-25T17:56:54.280134+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.280735+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.280735+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.286581+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:56:54.286581+00:00", "trade", 13.085, 24.0]
["2026-09-25T17:56:54.306948+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.376328+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.376449+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.376604+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.377085+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.387625+00:00", "trade", 13.09, 117.0]
["2026-09-25T17:56:54.387675+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.388172+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.388212+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.388252+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.388437+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.389049+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.428824+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.654212+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.701515+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:54.701794+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:56:55.030580+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:57.982060+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:57.985819+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:57.985999+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:58.407636+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:58.407791+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:58.778832+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:59.392447+00:00", "trade", 13.085, 60.0]
["2026-09-25T17:56:59.393393+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:59.394957+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:56:59.395479+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:00.006016+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:00.284734+00:00", "trade", 13.0909, 1.0]
["2026-09-25T17:57:01.086770+00:00", "trade", 13.0909, 52.0]
["2026-09-25T17:57:01.730918+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:03.951705+00:00", "trade", 13.0912, 1.0]
["2026-09-25T17:57:07.228491+00:00", "trade", 13.0908, 10.0]
["2026-09-25T17:57:07.229796+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:57:10.787558+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:57:11.696319+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:11.696755+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:11.696830+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:13.888996+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:57:17.432988+00:00", "trade", 13.0902, 1.0]
["2026-09-25T17:57:19.001959+00:00", "trade", 13.0902, 100.0]
["2026-09-25T17:57:20.825743+00:00", "trade", 13.085, 80.0]
["2026-09-25T17:57:21.073762+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.073867+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.073922+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:57:21.073922+00:00", "trade", 13.08, 40.0]
["2026-09-25T17:57:21.073949+00:00", "trade", 13.08, 36.0]
["2026-09-25T17:57:21.074007+00:00", "trade", 13.08, 156.0]
["2026-09-25T17:57:21.074007+00:00", "trade", 13.08, 104.0]
["2026-09-25T17:57:21.074010+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:57:21.074010+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:57:21.074012+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.074042+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.074046+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:57:21.074046+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:57:21.074524+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.074524+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.074564+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.074604+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.075761+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.076122+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.080483+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:21.305998+00:00", "trade", 13.085, 153.0]
["2026-09-25T17:57:21.567365+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:22.785241+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:57:23.319372+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.319773+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.900724+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.900727+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:57:23.900732+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:57:23.900805+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:57:23.900815+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.900815+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.900830+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.900830+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.900830+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.900835+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.900835+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.901135+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.901160+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.901271+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.901349+00:00", "trade", 13.08, 139.0]
["2026-09-25T17:57:23.901356+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.901381+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:57:23.901403+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:57:23.901430+00:00", "trade", 13.08, 75.0]
["2026-09-25T17:57:23.901441+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:57:23.901442+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:57:23.901481+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:57:23.901561+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.901576+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.901682+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.901922+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.902023+00:00", "trade", 13.08, 125.0]
["2026-09-25T17:57:23.902052+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.902103+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.902118+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.902529+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.902684+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.903721+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.904122+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.908335+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:57:23.909686+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.978109+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:23.978159+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.001996+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.002778+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.003274+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.482633+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.482794+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.482874+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:57:24.484072+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.484232+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.485631+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:24.486072+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:26.796551+00:00", "trade", 13.07, 50.0]
["2026-09-25T17:57:26.797143+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:26.797168+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:26.797198+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:26.797223+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:26.797243+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:26.797308+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:26.797734+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:27.109463+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:27.848760+00:00", "trade", 13.075, 8.0]
["2026-09-25T17:57:30.006052+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:31.618666+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:31.618691+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:31.619408+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:34.783761+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:34.804979+00:00", "trade", 13.0902, 7.0]
["2026-09-25T17:57:35.027269+00:00", "trade", 13.0894, 80.0]
["2026-09-25T17:57:35.697737+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:35.697758+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:37.529825+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:37.529845+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:37.551758+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:38.578574+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:38.579135+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:38.579576+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:41.679871+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:57:41.853238+00:00", "trade", 13.075, 500.0]
["2026-09-25T17:57:41.854588+00:00", "trade", 13.08, 2.0]
["2026-09-25T17:57:41.857192+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:57:41.859694+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:57:41.919272+00:00", "trade", 13.075, 4.0]
["2026-09-25T17:57:42.088035+00:00", "trade", 13.075, 76.0]
["2026-09-25T17:57:42.942125+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:57:43.103646+00:00", "trade", 13.075, 10.0]
["2026-09-25T17:57:43.142030+00:00", "trade", 13.075, 33.0]
["2026-09-25T17:57:43.284730+00:00", "trade", 13.075, 10.0]
["2026-09-25T17:57:44.972168+00:00", "trade", 13.075, 10.0]
["2026-09-25T17:57:50.574922+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:57:53.162650+00:00", "trade", 13.075, 10.0]
["2026-09-25T17:57:55.023543+00:00", "trade", 13.075, 60.0]
["2026-09-25T17:57:58.560170+00:00", "trade", 13.075, 300.0]
["2026-09-25T17:57:58.921591+00:00", "trade", 13.075, 50.0]
["2026-09-25T17:58:00.006074+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:00.130596+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:00.997284+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:01.657676+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:01.658152+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:01.658593+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:02.152268+00:00", "trade", 13.0895, 35.0]
["2026-09-25T17:58:02.311165+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:02.978148+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:02.978583+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.053659+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:58:04.053677+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:58:04.053705+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.053731+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:58:04.053731+00:00", "trade", 13.08, 300.0]
["2026-09-25T17:58:04.053735+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.053740+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:58:04.053743+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:58:04.053743+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:58:04.053755+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.053760+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.053770+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:58:04.053773+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:58:04.053809+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:58:04.053831+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:58:04.053845+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.053929+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:58:04.053929+00:00", "trade", 13.08, 38.0]
["2026-09-25T17:58:04.054000+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054006+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054076+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054086+00:00", "trade", 13.08, 43.0]
["2026-09-25T17:58:04.054086+00:00", "trade", 13.08, 57.0]
["2026-09-25T17:58:04.054106+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054106+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054111+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054116+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054126+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054296+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054303+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:58:04.054306+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:58:04.054320+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:58:04.054351+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:58:04.054386+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.054712+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.054862+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.055088+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.055098+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.055133+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.055208+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.055434+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.055670+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:58:04.056030+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.056617+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.056707+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.056802+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.057173+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.057178+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.057414+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.059178+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.059854+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.060376+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.060376+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.060576+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.060812+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.060837+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.064997+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.065508+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.065523+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.065673+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.065969+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.065974+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.066134+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.066134+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.066204+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.066575+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.067036+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.154726+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.284140+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.284175+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.285047+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.285061+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:58:04.285127+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.285312+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.285528+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.285855+00:00", "trade", 13.08, 200.0]
["2026-09-25T17:58:04.678616+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.679173+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.679579+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.679579+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.679614+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:04.766802+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.172750+00:00", "trade", 13.085, 56.0]
["2026-09-25T17:58:05.173377+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.173658+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.757887+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.758128+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.758368+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.758644+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.758850+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.758850+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.759446+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.759967+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:05.760408+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:06.174221+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:06.240538+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:58:06.241883+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:06.241923+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:06.242364+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:06.242805+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:06.358348+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:58:06.359684+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:07.241589+00:00", "trade", 13.085, 55.0]
["2026-09-25T17:58:08.577402+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.015701+00:00", "trade", 13.0836, 1.0]
["2026-09-25T17:58:13.017079+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.017565+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.017605+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.017605+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.018046+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.018087+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.018207+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.018407+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.018683+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.018843+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.018888+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019129+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019129+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019164+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019209+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019209+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019209+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019244+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019285+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019324+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019324+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019365+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019565+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019605+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019645+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019766+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019806+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019926+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.019926+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.020247+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:13.863490+00:00", "trade", 13.0894, 8.0]
["2026-09-25T17:58:13.864883+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:14.079510+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:15.206869+00:00", "trade", 13.085, 4.0]
["2026-09-25T17:58:15.208144+00:00", "trade", 13.085, 2.0]
["2026-09-25T17:58:15.209357+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:15.210319+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:15.210359+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:17.955986+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:58:18.070400+00:00", "trade", 13.085, 100.0]
["2026-09-25T17:58:19.289044+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.289044+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.289526+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.289526+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.289566+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.289962+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.290002+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.290884+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.291365+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:19.418463+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:22.169351+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:58:22.170703+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:22.171585+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:22.171585+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:22.172021+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:22.172542+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:22.172542+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:26.632045+00:00", "trade", 13.085, 300.0]
["2026-09-25T17:58:26.633430+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:27.050873+00:00", "trade", 13.085, 573.0]
["2026-09-25T17:58:27.055633+00:00", "trade", 13.0861, 1.0]
["2026-09-25T17:58:27.102118+00:00", "trade", 13.0801, 1.0]
["2026-09-25T17:58:27.554109+00:00", "trade", 13.09, 15.0]
["2026-09-25T17:58:27.572706+00:00", "trade", 13.09, 6.0]
["2026-09-25T17:58:27.572708+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:58:27.572717+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:58:27.572721+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:58:27.572721+00:00", "trade", 13.09, 42.0]
["2026-09-25T17:58:27.572736+00:00", "trade", 13.09, 58.0]
["2026-09-25T17:58:27.572739+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:58:27.572952+00:00", "trade", 13.09, 56.0]
["2026-09-25T17:58:27.572955+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:58:27.572987+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:27.572992+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:58:27.573037+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:58:27.573057+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573338+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573378+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573383+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573498+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573659+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573694+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573734+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573814+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.573828+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:58:27.573859+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:27.573859+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:27.573894+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:27.573935+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:27.573975+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:27.574135+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:27.574335+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:27.574375+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.574375+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:27.574398+00:00", "trade", 13.1, 4.0]
["2026-09-25T17:58:27.574402+00:00", "trade", 13.1, 96.0]
["2026-09-25T17:58:27.574416+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:27.574451+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.574481+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.574609+00:00", "trade", 13.1, 48.0]
["2026-09-25T17:58:27.574609+00:00", "trade", 13.1, 52.0]
["2026-09-25T17:58:27.574631+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.574656+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.574666+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.574757+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.574762+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.574817+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.575258+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.575338+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.575518+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.575614+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.575737+00:00", "trade", 13.1, 14.0]
["2026-09-25T17:58:27.576481+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.577072+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.577391+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:58:27.579135+00:00", "trade", 13.085, 200.0]
["2026-09-25T17:58:27.580275+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.580450+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.583207+00:00", "trade", 13.09, 106.0]
["2026-09-25T17:58:27.583432+00:00", "trade", 13.09, 8.0]
["2026-09-25T17:58:27.608828+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.609189+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.609269+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.609389+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.609389+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.675783+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.982805+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.984028+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.985031+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:27.987071+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:29.001019+00:00", "trade", 13.0826, 100.0]
["2026-09-25T17:58:29.002083+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:29.181060+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:29.697137+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:30.006095+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:30.959997+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:30.960999+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:31.539144+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:31.552362+00:00", "trade", 13.1, 40.0]
["2026-09-25T17:58:31.552365+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:58:31.552411+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:58:31.552411+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:31.552453+00:00", "trade", 13.1, 80.0]
["2026-09-25T17:58:31.552453+00:00", "trade", 13.1, 25.0]
["2026-09-25T17:58:31.552491+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:31.552511+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:31.552571+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:31.552663+00:00", "trade", 13.1, 80.0]
["2026-09-25T17:58:31.552671+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:31.552751+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:31.552792+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.552912+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.553007+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553067+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553097+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553132+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553308+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553353+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553353+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553353+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553388+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553496+00:00", "trade", 13.1, 28.0]
["2026-09-25T17:58:31.553508+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553553+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553553+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553553+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553589+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553589+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553669+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553709+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.553829+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.554831+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.560193+00:00", "trade", 13.095, 17.0]
["2026-09-25T17:58:31.560196+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:58:31.564133+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:58:31.564136+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:58:31.564675+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.564677+00:00", "trade", 13.095, 8.0]
["2026-09-25T17:58:31.564680+00:00", "trade", 13.095, 300.0]
["2026-09-25T17:58:31.564713+00:00", "trade", 13.095, 79.0]
["2026-09-25T17:58:31.564752+00:00", "trade", 13.095, 4.0]
["2026-09-25T17:58:31.588181+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:31.588241+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:58:31.588482+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.589003+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.589003+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.589003+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.589456+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:58:31.597443+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.598030+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.603097+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.624212+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.624693+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.625134+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.653502+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:31.998910+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:58:32.610697+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:34.066964+00:00", "trade", 13.0895, 5.0]
["2026-09-25T17:58:34.663556+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:34.664163+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:37.876740+00:00", "trade", 13.0909, 80.0]
["2026-09-25T17:58:42.306484+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:44.967711+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:44.967746+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:44.967791+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:44.968147+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:44.968187+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:44.971550+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:48.864477+00:00", "trade", 13.0868, 400.0]
["2026-09-25T17:58:48.869388+00:00", "trade", 13.0868, 6.0]
["2026-09-25T17:58:51.255972+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:58:51.257262+00:00", "trade", 13.11, 2.0]
["2026-09-25T17:58:53.020553+00:00", "trade", 13.1, 50.0]
["2026-09-25T17:58:53.063090+00:00", "trade", 13.1, 4.0]
["2026-09-25T17:58:53.315822+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.315825+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:58:53.316303+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.316664+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.316784+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.316825+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.316865+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.316900+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.316945+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.316945+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.316985+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.316985+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317020+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317226+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317226+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317301+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.317341+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.317361+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.317662+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317702+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317702+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317822+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317822+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317862+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.317902+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.317942+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.317942+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318283+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318343+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.318634+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.318664+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318769+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318779+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318784+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318824+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318864+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.318905+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318905+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.318905+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.319105+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.319300+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.319426+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.319546+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.319581+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.319626+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.319787+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.319822+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.319862+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.319942+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.319947+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.319982+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.320062+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.320303+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.320624+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.320704+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.320784+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.320824+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.320864+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.320904+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.320904+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.320944+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.321145+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.321305+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.321345+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.321466+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.321666+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.321786+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.321827+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.321867+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.321867+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.321907+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.321907+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.322308+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.322308+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.322423+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.322623+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.322784+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.322824+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.322864+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.322864+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.322904+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.322904+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.323040+00:00", "trade", 13.1, 41.0]
["2026-09-25T17:58:53.323042+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:58:53.323064+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.323105+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.323265+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.323290+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.323385+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.323465+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.323546+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.323586+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.323626+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.323626+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.323666+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.323906+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.324067+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.324067+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.324263+00:00", "quote", 13.1, 13.11]
["2026-09-25T17:58:53.324388+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.324588+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.324824+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.324904+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.325345+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:53.454745+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:58:54.289700+00:00", "trade", 13.0846, 4.0]
["2026-09-25T17:58:55.317243+00:00", "trade", 13.0895, 80.0]
["2026-09-25T17:58:59.093970+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:58:59.095262+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:00.006126+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:01.475652+00:00", "trade", 13.0891, 23.0]
["2026-09-25T17:59:01.662187+00:00", "trade", 13.1061, 50.0]
["2026-09-25T17:59:02.784051+00:00", "trade", 13.1, 25.0]
["2026-09-25T17:59:05.953706+00:00", "trade", 13.0851, 1.0]
["2026-09-25T17:59:06.498989+00:00", "trade", 13.0892, 13.0]
["2026-09-25T17:59:06.690753+00:00", "trade", 13.1055, 1.0]
["2026-09-25T17:59:07.315919+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:59:09.849731+00:00", "trade", 13.0896, 80.0]
["2026-09-25T17:59:10.188505+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:13.893744+00:00", "trade", 13.0891, 16.0]
["2026-09-25T17:59:13.893829+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:14.314177+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:15.459004+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:59:15.459090+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:15.975257+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:19.688780+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:59:19.688866+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:20.102604+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:20.826708+00:00", "trade", 13.0858, 1.0]
["2026-09-25T17:59:25.716575+00:00", "trade", 13.0896, 30.0]
["2026-09-25T17:59:26.077060+00:00", "trade", 13.1, 88.0]
["2026-09-25T17:59:26.077144+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:59:26.078368+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:59:26.078453+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:59:26.078455+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:59:26.078458+00:00", "trade", 13.1, 21.0]
["2026-09-25T17:59:26.078464+00:00", "trade", 13.1, 279.0]
["2026-09-25T17:59:26.078471+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:59:26.078474+00:00", "trade", 13.1, 120.0]
["2026-09-25T17:59:26.078477+00:00", "trade", 13.1, 120.0]
["2026-09-25T17:59:26.078522+00:00", "trade", 13.1, 120.0]
["2026-09-25T17:59:26.078522+00:00", "trade", 13.1, 80.0]
["2026-09-25T17:59:26.078525+00:00", "trade", 13.1, 80.0]
["2026-09-25T17:59:26.078537+00:00", "trade", 13.1, 80.0]
["2026-09-25T17:59:26.078549+00:00", "trade", 13.1, 140.0]
["2026-09-25T17:59:26.078571+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:59:26.078729+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:59:26.078789+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:59:26.079096+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:59:26.080449+00:00", "trade", 13.1, 160.0]
["2026-09-25T17:59:26.084698+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:59:26.084713+00:00", "trade", 13.09, 21.0]
["2026-09-25T17:59:26.084717+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:59:26.084780+00:00", "trade", 13.09, 80.0]
["2026-09-25T17:59:26.084783+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:59:26.084788+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084816+00:00", "trade", 13.09, 40.0]
["2026-09-25T17:59:26.084853+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084898+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084903+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084908+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084908+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084923+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084923+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084958+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084963+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:59:26.084963+00:00", "trade", 13.09, 13.0]
["2026-09-25T17:59:26.084975+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:59:26.084998+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.084998+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085003+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085003+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085013+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085023+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085028+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085033+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085038+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085043+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085083+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085113+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085173+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085188+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085199+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085241+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:59:26.085244+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085246+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:59:26.085249+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:59:26.085309+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:59:26.085324+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:59:26.085324+00:00", "trade", 13.08, 40.0]
["2026-09-25T17:59:26.085329+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:59:26.085329+00:00", "quote", 13.09, 13.09]
["2026-09-25T17:59:26.085333+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:59:26.085357+00:00", "trade", 13.09, 151.0]
["2026-09-25T17:59:26.085357+00:00", "trade", 13.09, 200.0]
["2026-09-25T17:59:26.085360+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:59:26.085360+00:00", "trade", 13.09, 151.0]
["2026-09-25T17:59:26.085393+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:59:26.085394+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085449+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085454+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085464+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085469+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085523+00:00", "trade", 13.08, 80.0]
["2026-09-25T17:59:26.085524+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085526+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:59:26.085526+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:59:26.085529+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085534+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:59:26.085550+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085554+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085573+00:00", "trade", 13.08, 287.0]
["2026-09-25T17:59:26.085577+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:59:26.085585+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085589+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085594+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085640+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085640+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085655+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085733+00:00", "trade", 13.08, 60.0]
["2026-09-25T17:59:26.085745+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085755+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085780+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085790+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085790+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085795+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085815+00:00", "quote", 13.08, 13.09]
["2026-09-25T17:59:26.085868+00:00", "trade", 13.09, 297.0]
["2026-09-25T17:59:26.085910+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:59:26.085919+00:00", "trade", 13.09, 10.0]
["2026-09-25T17:59:26.086131+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.086146+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.086151+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.086166+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.086762+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.087344+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.087514+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.119175+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.119200+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:26.352572+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:59:26.353960+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:27.700458+00:00", "trade", 13.075, 11.0]
["2026-09-25T17:59:30.006153+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.000621+00:00", "trade", 13.0751, 225.0]
["2026-09-25T17:59:33.654736+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:59:33.655252+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.672739+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.673220+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686444+00:00", "trade", 13.07, 20.0]
["2026-09-25T17:59:33.686450+00:00", "trade", 13.07, 50.0]
["2026-09-25T17:59:33.686462+00:00", "trade", 13.07, 40.0]
["2026-09-25T17:59:33.686477+00:00", "trade", 13.07, 3000.0]
["2026-09-25T17:59:33.686477+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686507+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686512+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686532+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686557+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686648+00:00", "trade", 13.07, 3.0]
["2026-09-25T17:59:33.686667+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686727+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686752+00:00", "quote", 13.07, 13.08]
["2026-09-25T17:59:33.686783+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:59:33.686968+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687102+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:59:33.687105+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:59:33.687189+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687224+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687234+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687264+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687264+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687369+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687384+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687384+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687504+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687504+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687504+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687544+00:00", "quote", 13.06, 13.07]
["2026-09-25T17:59:33.687625+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687650+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687665+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687670+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687700+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:59:33.687850+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.687880+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.687880+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.687899+00:00", "trade", 13.05, 450.0]
["2026-09-25T17:59:33.687955+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688026+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.688089+00:00", "trade", 13.05, 450.0]
["2026-09-25T17:59:33.688186+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.688266+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688301+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688321+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688341+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688371+00:00", "trade", 13.05, 51.0]
["2026-09-25T17:59:33.688371+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688396+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688441+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688461+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688477+00:00", "quote", 13.05, 13.06]
["2026-09-25T17:59:33.688502+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.688542+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.688682+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.688742+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.688943+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.688943+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.695824+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.720353+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.720378+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:59:33.728015+00:00", "trade", 13.04, 10.0]
["2026-09-25T17:59:33.728018+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:59:33.728018+00:00", "trade", 13.04, 4.0]
["2026-09-25T17:59:33.728024+00:00", "trade", 13.04, 29.0]
["2026-09-25T17:59:33.728024+00:00", "trade", 13.04, 5.0]
["2026-09-25T17:59:33.728027+00:00", "trade", 13.04, 64.0]
["2026-09-25T17:59:33.728030+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:59:33.728030+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:59:33.728033+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:59:33.728039+00:00", "trade", 13.04, 10.0]
["2026-09-25T17:59:33.728052+00:00", "trade", 13.04, 13.0]
["2026-09-25T17:59:33.728052+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:59:33.728057+00:00", "trade", 13.04, 21.0]
["2026-09-25T17:59:33.728076+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728171+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728192+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728249+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:59:33.728255+00:00", "trade", 13.04, 200.0]
["2026-09-25T17:59:33.728259+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:59:33.728277+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728282+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728282+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728282+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728286+00:00", "trade", 13.04, 20.0]
["2026-09-25T17:59:33.728287+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728302+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728317+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728497+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728542+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:59:33.728557+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:59:33.728562+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:59:33.728562+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:59:33.728586+00:00", "trade", 13.04, 308.0]
["2026-09-25T17:59:33.728637+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:59:33.728678+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:59:33.728678+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:59:33.728718+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:59:33.728753+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:33.728758+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:33.728958+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:33.728998+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:33.729104+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:33.729199+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:33.729279+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729289+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729329+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729359+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729434+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729504+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729510+00:00", "trade", 13.03, 10.0]
["2026-09-25T17:59:33.729514+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729520+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729560+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729560+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729615+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729635+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729755+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729796+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729845+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729921+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.729956+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.730106+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.730116+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.730196+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.730236+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.730437+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.730717+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.731635+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.735199+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.735205+00:00", "trade", 13.03, 300.0]
["2026-09-25T17:59:33.735211+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.735262+00:00", "trade", 13.03, 300.0]
["2026-09-25T17:59:33.735320+00:00", "trade", 13.03, 57.0]
["2026-09-25T17:59:33.735320+00:00", "trade", 13.03, 43.0]
["2026-09-25T17:59:33.735328+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.735799+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.736703+00:00", "trade", 13.04, 400.0]
["2026-09-25T17:59:33.739959+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.744861+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.748533+00:00", "trade", 13.03, 50.0]
["2026-09-25T17:59:33.748536+00:00", "trade", 13.03, 50.0]
["2026-09-25T17:59:33.748629+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.748659+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.748734+00:00", "trade", 13.03, 120.0]
["2026-09-25T17:59:33.748734+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.748740+00:00", "trade", 13.03, 120.0]
["2026-09-25T17:59:33.748786+00:00", "trade", 13.03, 75.0]
["2026-09-25T17:59:33.748843+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.748885+00:00", "trade", 13.03, 220.0]
["2026-09-25T17:59:33.748885+00:00", "trade", 13.03, 80.0]
["2026-09-25T17:59:33.755582+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.755675+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.755684+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.755837+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.830095+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.972093+00:00", "trade", 13.03, 50.0]
["2026-09-25T17:59:33.972093+00:00", "trade", 13.03, 50.0]
["2026-09-25T17:59:33.983561+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:33.983957+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:33.984002+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:33.984077+00:00", "quote", 13.01, 13.03]
["2026-09-25T17:59:33.984132+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:33.984137+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.984157+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.984166+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.984212+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.984212+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.984338+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.984388+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.984488+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.984819+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.984843+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.984948+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.985080+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:33.985478+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:33.985480+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.985581+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.985601+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:33.985921+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.990818+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:33.999572+00:00", "trade", 13.03, 140.0]
["2026-09-25T17:59:34.045694+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.059950+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.059959+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.060129+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.060224+00:00", "trade", 13.03, 8.0]
["2026-09-25T17:59:34.060227+00:00", "trade", 13.03, 92.0]
["2026-09-25T17:59:34.060424+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.074310+00:00", "trade", 13.03, 8.0]
["2026-09-25T17:59:34.087524+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.087529+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.087550+00:00", "trade", 13.03, 220.0]
["2026-09-25T17:59:34.087559+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.087559+00:00", "trade", 13.03, 220.0]
["2026-09-25T17:59:34.087565+00:00", "trade", 13.03, 120.0]
["2026-09-25T17:59:34.087565+00:00", "trade", 13.03, 220.0]
["2026-09-25T17:59:34.087740+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.087983+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.088052+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.088067+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.088079+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.088115+00:00", "trade", 13.03, 220.0]
["2026-09-25T17:59:34.089689+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:34.089706+00:00", "trade", 13.03, 200.0]
["2026-09-25T17:59:34.305735+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.306066+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.306236+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.306507+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:34.499891+00:00", "trade", 13.03, 23.0]
["2026-09-25T17:59:34.636249+00:00", "trade", 13.0797, 80.0]
["2026-09-25T17:59:35.305997+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:35.306428+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:35.306870+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:35.307271+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:36.071119+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:36.071121+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:59:36.071224+00:00", "trade", 13.03, 4.0]
["2026-09-25T17:59:36.071224+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:36.071640+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:59:36.071880+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:36.174891+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:36.700200+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.779353+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.780038+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:38.780077+00:00", "trade", 13.03, 220.0]
["2026-09-25T17:59:38.780080+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.780095+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:38.780095+00:00", "trade", 13.03, 300.0]
["2026-09-25T17:59:38.780104+00:00", "trade", 13.03, 220.0]
["2026-09-25T17:59:38.780113+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:38.780227+00:00", "trade", 13.03, 80.0]
["2026-09-25T17:59:38.780233+00:00", "trade", 13.03, 80.0]
["2026-09-25T17:59:38.780233+00:00", "trade", 13.03, 140.0]
["2026-09-25T17:59:38.780236+00:00", "trade", 13.03, 140.0]
["2026-09-25T17:59:38.780519+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:38.780521+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.780521+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.780558+00:00", "trade", 13.03, 200.0]
["2026-09-25T17:59:38.780624+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:38.780641+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.780641+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.780750+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:38.780840+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:59:38.781066+00:00", "trade", 13.025, 100.0]
["2026-09-25T17:59:38.781077+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.781157+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.781325+00:00", "trade", 13.025, 100.0]
["2026-09-25T17:59:38.781346+00:00", "trade", 13.025, 100.0]
["2026-09-25T17:59:38.781553+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.781578+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.781839+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.782735+00:00", "trade", 13.025, 200.0]
["2026-09-25T17:59:38.788773+00:00", "trade", 13.025, 200.0]
["2026-09-25T17:59:38.794168+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.794243+00:00", "trade", 13.025, 6.0]
["2026-09-25T17:59:38.794259+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:59:38.831262+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.831302+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.831322+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.831392+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.831783+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.832034+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.832655+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.832976+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.853179+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.938548+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.939490+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.939570+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.940573+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:38.940648+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:40.588586+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:43.204204+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:43.204916+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:43.205437+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:43.205913+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:44.513369+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:59:51.498824+00:00", "trade", 13.0575, 15.0]
["2026-09-25T17:59:58.433243+00:00", "trade", 13.0564, 200.0]
["2026-09-25T18:00:00.006184+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:00.009278+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:00.011218+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:00:00.036261+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:00:00.036289+00:00", "trade", 13.04, 97.0]
["2026-09-25T18:00:00.036316+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:00:00.036316+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:00.036322+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:00.036331+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:00.036361+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:00.036361+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:00.036370+00:00", "trade", 13.04, 62.0]
["2026-09-25T18:00:00.036373+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:00:00.036376+00:00", "trade", 13.04, 123.0]
["2026-09-25T18:00:00.036376+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036382+00:00", "trade", 13.04, 62.0]
["2026-09-25T18:00:00.036446+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036538+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:00:00.036541+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:00:00.036571+00:00", "trade", 13.04, 62.0]
["2026-09-25T18:00:00.036611+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036621+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036707+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036787+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036792+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036822+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036862+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:00.036878+00:00", "trade", 13.04, 125.0]
["2026-09-25T18:00:00.036899+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:00.036911+00:00", "trade", 13.04, 125.0]
["2026-09-25T18:00:00.036938+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:00.036942+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.036947+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:00:00.036956+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:00:00.036972+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.036974+00:00", "trade", 13.04, 22.0]
["2026-09-25T18:00:00.036986+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:00.037057+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037088+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037123+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037153+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.037188+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037198+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037208+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037223+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037238+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037388+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.037864+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.037899+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.037970+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.037990+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038020+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038126+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:00.038165+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.038300+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.038325+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.038335+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038346+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038386+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038406+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038521+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038857+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038897+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.038947+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.039403+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.039458+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.040044+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:00.040776+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.040989+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:00:00.040992+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.041247+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.044270+00:00", "trade", 13.04, 600.0]
["2026-09-25T18:00:00.045060+00:00", "trade", 13.035, 500.0]
["2026-09-25T18:00:00.047026+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.048485+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:00.051397+00:00", "trade", 13.04, 28.0]
["2026-09-25T18:00:00.051430+00:00", "trade", 13.04, 125.0]
["2026-09-25T18:00:00.051511+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:00.056815+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.056820+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.056865+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.056882+00:00", "trade", 13.05, 48.0]
["2026-09-25T18:00:00.056882+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:00.056910+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.056910+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.056910+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.056930+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.056960+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.057135+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:00.057195+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057267+00:00", "trade", 13.05, 48.0]
["2026-09-25T18:00:00.057336+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057426+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057441+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057456+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057466+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057471+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057476+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057481+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057486+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057571+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057576+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:00.057772+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:00.058163+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:00.059115+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:00.059556+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:00.061977+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:00.062935+00:00", "trade", 13.06, 6.0]
["2026-09-25T18:00:00.063330+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063365+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:00.063371+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:00.063386+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:00.063416+00:00", "trade", 13.07, 125.0]
["2026-09-25T18:00:00.063455+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063486+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063536+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063541+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063545+00:00", "trade", 13.07, 233.0]
["2026-09-25T18:00:00.063549+00:00", "trade", 13.07, 200.0]
["2026-09-25T18:00:00.063571+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063571+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063576+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063576+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063581+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063611+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063621+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063621+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063656+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063656+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:00.063706+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.063836+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.063916+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.063932+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.063957+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.063982+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.064122+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.064177+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.064448+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.066315+00:00", "trade", 13.07, 300.0]
["2026-09-25T18:00:00.067009+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.069379+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.069837+00:00", "trade", 13.07, 156.0]
["2026-09-25T18:00:00.073655+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.102830+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.103406+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.103777+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.116196+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.163905+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.164687+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.164852+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.164877+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.165148+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.165218+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.165298+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.165328+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.165389+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.165644+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.264580+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.265037+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.265503+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.265523+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.306180+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:00.703870+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:01.117700+00:00", "trade", 13.07, 95.0]
["2026-09-25T18:00:03.248312+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.249219+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.249309+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.249315+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.249710+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.249710+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.249791+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.249831+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.250192+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.250658+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:03.709694+00:00", "trade", 13.0735, 3.0]
["2026-09-25T18:00:03.732140+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:03.749849+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:03.749882+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:03.750219+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:03.750754+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:03.750760+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:03.750797+00:00", "trade", 13.07, 220.0]
["2026-09-25T18:00:03.751227+00:00", "trade", 13.07, 75.0]
["2026-09-25T18:00:03.756297+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:00:05.306700+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:05.307181+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:05.308038+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:05.308540+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:08.472968+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:09.519526+00:00", "trade", 13.06, 75.0]
["2026-09-25T18:00:09.520065+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:00:09.520067+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:00:09.520070+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:00:09.520072+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:09.520097+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:00:09.520107+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:00:09.520132+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:00:09.520162+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:00:09.520163+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:00:09.520212+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:09.520247+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:09.520282+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:09.520282+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:00:09.520308+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:00:09.520308+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:09.520343+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:09.520358+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:09.520588+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:09.520680+00:00", "trade", 13.06, 75.0]
["2026-09-25T18:00:09.520732+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:00:09.520854+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.520869+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.520884+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.520884+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.521190+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.521711+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.522027+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.522789+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.529364+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.533686+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:00:09.534416+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:09.534712+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:09.610458+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:09.610518+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606342+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606407+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606477+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606507+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606592+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606632+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606698+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606698+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606758+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606778+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:11.606908+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:15.263526+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:15.263857+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:15.264413+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:15.264533+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:15.265496+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:16.565821+00:00", "trade", 13.0786, 100.0]
["2026-09-25T18:00:16.573694+00:00", "trade", 13.0786, 95.0]
["2026-09-25T18:00:16.576163+00:00", "trade", 13.0786, 4.0]
["2026-09-25T18:00:17.412249+00:00", "trade", 13.0537, 5.0]
["2026-09-25T18:00:17.428587+00:00", "trade", 13.05, 21.0]
["2026-09-25T18:00:17.428638+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.429075+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:17.429179+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.429190+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:17.429240+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429242+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.429242+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.429317+00:00", "trade", 13.05, 70.0]
["2026-09-25T18:00:17.429441+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429521+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429636+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429641+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429691+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429721+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429731+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429792+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.429811+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.430117+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.430473+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.430478+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.430483+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.430719+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.430734+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.430919+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.430999+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.431200+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.431230+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:17.431240+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:17.431240+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:00:17.431320+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:00:17.431500+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.431661+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.431761+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.431761+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.431841+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.431932+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.432242+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.432242+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.432478+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.432619+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.432744+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.432759+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.432804+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.432935+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.433119+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.433200+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.433280+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.433280+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.433284+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.433520+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.433669+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.433761+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.433761+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.433901+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.433916+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.433961+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.434242+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.434377+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.434483+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.434523+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.434670+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.434763+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.434763+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.434919+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.435199+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.435520+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.435681+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.435761+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.435841+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.435961+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.436162+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.436282+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.436282+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.436402+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.436603+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.436663+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.436763+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.436763+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.436803+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.436863+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.436964+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.437004+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.437244+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.437400+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.437415+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.437520+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.437761+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.437766+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.437926+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.438051+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.438202+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.438282+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.438282+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.438522+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.438763+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.438803+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.439204+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.439565+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.439765+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.439800+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.440201+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.440562+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.440763+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.440763+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.441204+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.441524+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.441685+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.441725+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.441885+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.441966+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.442141+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.442201+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.442326+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.442326+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.442562+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.442677+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.442762+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.442808+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.442883+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.442883+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.443043+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.443284+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.443404+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.443404+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.443444+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.443484+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.443604+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.443857+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:00:17.443885+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.443925+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.443925+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.444046+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.444326+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.444487+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.444487+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.444487+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.444682+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.444963+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.445003+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.445043+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.445048+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.445444+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.445724+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.445965+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.446045+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.446406+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.446446+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.446486+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.446787+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.446887+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.446967+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.447363+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.447684+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.447925+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.447925+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.448366+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.448727+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.448847+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.448887+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.449007+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.449168+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.449283+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.449569+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.449569+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.449764+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.450005+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.450045+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.450085+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.450085+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.450461+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.450797+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.451007+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.451087+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.451448+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.451488+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.451488+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.451849+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.451969+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.452004+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.452446+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.452806+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.452967+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.452997+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.453448+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.453769+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.453969+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.454009+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.454049+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.454205+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.454410+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.454525+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.454531+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.454846+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.455007+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.455087+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.455087+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.455287+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.455488+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.455603+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.455603+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.455929+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.456089+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.456169+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.456169+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.456370+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.456566+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.456646+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.456686+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.457006+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.457167+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.457167+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.457207+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.457247+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.457648+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.457929+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.458129+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.458249+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.458610+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.458645+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.458690+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.459011+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.459127+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.459167+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.459608+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.459648+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.459653+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.459968+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.460089+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.460129+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.460570+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.460891+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.461011+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.461131+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.461131+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.461287+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.461572+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.461968+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:00:17.494369+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:17.494372+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:17.494396+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:00:17.494401+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:17.494405+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:00:17.494606+00:00", "trade", 13.04, 20.0]
["2026-09-25T18:00:17.494636+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.494656+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.494676+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.494691+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:00:17.494696+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.494917+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.495022+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.495102+00:00", "trade", 13.04, 25.0]
["2026-09-25T18:00:17.495102+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:17.495178+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:17.495223+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:00:17.495258+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:17.495268+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:17.495278+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:00:17.495301+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:00:17.495303+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.495403+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.495421+00:00", "trade", 13.04, 25.0]
["2026-09-25T18:00:17.495604+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.496155+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.504495+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.510299+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.510619+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.510905+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.512308+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.512308+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.530757+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.531088+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.595397+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.595517+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.759934+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.760376+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.760426+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.760451+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.760491+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.760987+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.761017+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.761092+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.761513+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.761583+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.761593+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.761634+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.761784+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.762145+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.762255+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.945232+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.945287+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.945808+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.946289+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:17.994740+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.001546+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.041416+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.041451+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.041512+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.041717+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.042053+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.042198+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.042278+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.093025+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.093095+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.522455+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.522490+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.522540+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.522835+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.523116+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.523437+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.548572+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.548898+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:18.724382+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:19.305464+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:19.802796+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:19.802871+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:19.802971+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:19.803357+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:19.803432+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:19.803492+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:19.803532+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.305766+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.305846+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.305861+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.306568+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307079+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307235+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307260+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307285+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307290+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307365+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307410+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307881+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.307951+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.603602+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:20.603697+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:21.097897+00:00", "trade", 13.072, 80.0]
["2026-09-25T18:00:22.995772+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:23.002751+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:23.002775+00:00", "trade", 13.03, 36.0]
["2026-09-25T18:00:23.002849+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.002863+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:00:23.002909+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.002919+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.002924+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.002929+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.002965+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:00:23.002965+00:00", "trade", 13.03, 40.0]
["2026-09-25T18:00:23.002984+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003034+00:00", "trade", 13.03, 60.0]
["2026-09-25T18:00:23.003059+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003069+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003084+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003295+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003300+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003325+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003335+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003395+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003410+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.003415+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.003415+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.003565+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.003566+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:23.003626+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:00:23.003676+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.003691+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.003796+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.003821+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.004392+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.004492+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.006823+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.007455+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.007570+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.014496+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.014496+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.014932+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.014972+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015429+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015644+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015654+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015679+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015694+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015805+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015810+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015830+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015835+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015835+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015970+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.015975+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.016015+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.016055+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.016225+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:23.016236+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:23.016256+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:23.016571+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:23.017203+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:23.024159+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:23.053419+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:23.093660+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:23.130147+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:24.122326+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:25.305319+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:25.305841+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:25.306277+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.305494+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.306025+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.306075+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.306090+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.306446+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:27.306782+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.307689+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.307729+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.307889+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:27.320015+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:27.320926+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:00:27.321038+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:29.570490+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.570550+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.570991+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.571412+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:29.571748+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.572745+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.572750+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.572825+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.647368+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.725921+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:29.726046+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:30.006205+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:30.573706+00:00", "trade", 13.0573, 88.0]
["2026-09-25T18:00:30.589449+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:30.589622+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:30.589823+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:30.589823+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:30.589998+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:30.590344+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:30.590600+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:30.590613+00:00", "trade", 13.03, 62.0]
["2026-09-25T18:00:30.590679+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:30.590757+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:00:30.591006+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:30.591402+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:30.591477+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:34.647386+00:00", "trade", 13.0677, 23.0]
["2026-09-25T18:00:38.024563+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.024588+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.025516+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:38.026072+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:38.026072+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:38.026292+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:38.026563+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:38.069541+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:00:38.069586+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:00:38.069852+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070107+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070107+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070147+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070147+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070508+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070588+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070628+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070628+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.070829+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.071270+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:38.175824+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.421820+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.422392+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.422432+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.422432+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.422537+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.422672+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.423249+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.423314+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.423750+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:40.423870+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:41.993046+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:00:42.805369+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.805926+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.805926+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.805966+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.805966+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.806166+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.806367+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.806407+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.806407+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.806487+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.806527+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.806607+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.806607+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.806648+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.806663+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.806928+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.806928+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.806968+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.806968+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.807048+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.807048+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.807485+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.807525+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.807966+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.808006+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.808452+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.808487+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.808968+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809008+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809409+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809409+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809489+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809489+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809805+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809890+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809890+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.809965+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.810166+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.810326+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.810331+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.810331+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.810407+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.810487+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.810527+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.810567+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.810687+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.810767+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.810767+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.810848+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.810928+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.811053+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.811053+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.811128+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.811329+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.811369+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.811850+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.812291+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.812291+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.812291+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.812727+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.812767+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.812767+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.813208+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813208+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813248+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813248+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813288+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.813288+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813328+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813328+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813449+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813689+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.813689+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.813810+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.813970+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.813970+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.813975+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.813990+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.814211+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.814211+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.814451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.814692+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.814692+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.814727+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.814847+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.815128+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.815128+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.815168+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.815208+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.815208+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.815689+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.815729+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.816155+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.816155+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.816571+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.816571+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.817052+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.817087+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.817328+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.817529+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.817569+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.817574+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.817574+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.817809+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.818030+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.818050+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.818050+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.818371+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.818531+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.818571+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.818611+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819012+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819012+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819052+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819092+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819092+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819117+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819152+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819373+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.819453+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.819528+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819633+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819729+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.819889+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.819914+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.819929+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:00:42.819969+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.820370+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.820410+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.820451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.820451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.820455+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.820851+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.820932+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.820932+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821012+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821052+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821373+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821453+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821453+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821493+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821493+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821613+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821894+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821934+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821934+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.821969+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:42.822410+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:43.007151+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.400328+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.400809+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.401170+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.401331+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.401451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.401491+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.401651+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.402093+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.402208+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.403195+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.403250+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.403932+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.474550+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.475037+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.475127+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.475232+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.475392+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.475518+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.475994+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:45.529852+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:46.078412+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:53.305537+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:54.984439+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:55.667158+00:00", "trade", 13.0768, 100.0]
["2026-09-25T18:00:55.668507+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:55.677348+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:55.677352+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:00:55.677789+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:55.677829+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:55.678017+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:00:57.047198+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:57.263985+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:57.264466+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:58.080394+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:58.080449+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:58.080451+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:00:58.080459+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:58.081331+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:58.384470+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:58.384660+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:00:59.496270+00:00", "trade", 13.0489, 9.0]
["2026-09-25T18:01:00.006226+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:05.369077+00:00", "trade", 13.0661, 1.0]
["2026-09-25T18:01:05.383888+00:00", "trade", 13.0767, 35.0]
["2026-09-25T18:01:07.839222+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:12.363039+00:00", "trade", 13.0767, 23.0]
["2026-09-25T18:01:12.419911+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:14.673204+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:25.023402+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:01:25.024451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:25.306725+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:25.405300+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:27.493068+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:28.821805+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:28.821960+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:01:28.822011+00:00", "trade", 13.02, 6.0]
["2026-09-25T18:01:28.822023+00:00", "trade", 13.02, 103.0]
["2026-09-25T18:01:28.822070+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822100+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822120+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822125+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:01:28.822135+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822135+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822226+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822273+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:01:28.822315+00:00", "trade", 13.02, 49.0]
["2026-09-25T18:01:28.822366+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822386+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822555+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:01:28.822556+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822562+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822607+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822607+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:01:28.822682+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.822722+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.822747+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.822994+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:01:28.822994+00:00", "trade", 13.02, 96.0]
["2026-09-25T18:01:28.823028+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.823273+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.823604+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.823604+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.823604+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.823684+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.823684+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.824390+00:00", "trade", 13.02, 64.0]
["2026-09-25T18:01:28.824601+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.824646+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.826125+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.826165+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.827368+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.832460+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.833227+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.899410+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.929437+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:28.930359+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:30.006257+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:32.463076+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:32.463121+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:32.463747+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:32.463747+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:33.341312+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:35.880473+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:35.880758+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:38.069894+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:38.069944+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:43.118374+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:43.122960+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:49.719906+00:00", "trade", 13.076, 14.0]
["2026-09-25T18:01:49.721299+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:01:51.150703+00:00", "trade", 13.0472, 2.0]
["2026-09-25T18:01:51.150727+00:00", "trade", 13.0472, 2.0]
["2026-09-25T18:01:54.671685+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:00.006288+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:03.118699+00:00", "trade", 13.0468, 1.0]
["2026-09-25T18:02:03.380752+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:03.773310+00:00", "trade", 13.0628, 3.0]
["2026-09-25T18:02:07.327939+00:00", "trade", 13.0228, 18.0]
["2026-09-25T18:02:07.330080+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:02:07.332627+00:00", "trade", 13.0228, 15.0]
["2026-09-25T18:02:07.334870+00:00", "trade", 13.0228, 8.0]
["2026-09-25T18:02:12.518300+00:00", "trade", 13.0608, 73.0]
["2026-09-25T18:02:13.222513+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:13.527729+00:00", "trade", 13.0759, 100.0]
["2026-09-25T18:02:16.384821+00:00", "trade", 13.0587, 4.0]
["2026-09-25T18:02:16.618632+00:00", "trade", 13.0622, 67.0]
["2026-09-25T18:02:20.998087+00:00", "trade", 13.0213, 100.0]
["2026-09-25T18:02:30.006319+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:30.124927+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:30.589698+00:00", "trade", 13.0275, 1.0]
["2026-09-25T18:02:30.607704+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:02:30.607966+00:00", "trade", 13.02, 219.0]
["2026-09-25T18:02:30.608002+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:02:30.608030+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:30.608035+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:02:30.608119+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:02:30.608171+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:02:30.608267+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:02:30.608393+00:00", "trade", 13.01, 95.0]
["2026-09-25T18:02:30.609443+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:02:30.714556+00:00", "trade", 13.02, 32.0]
["2026-09-25T18:02:30.853656+00:00", "trade", 13.02, 6.0]
["2026-09-25T18:02:34.930787+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:02:35.223452+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:38.053699+00:00", "trade", 13.0221, 172.0]
["2026-09-25T18:02:38.551080+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:38.551083+00:00", "trade", 13.02, 26.0]
["2026-09-25T18:02:38.551134+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:38.552026+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:38.805397+00:00", "trade", 13.0748, 1.0]
["2026-09-25T18:02:39.827817+00:00", "trade", 13.02, 26.0]
["2026-09-25T18:02:40.333537+00:00", "trade", 13.02, 26.0]
["2026-09-25T18:02:40.860912+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:40.892583+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:40.893014+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:40.893465+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:41.190387+00:00", "trade", 13.02, 80.0]
["2026-09-25T18:02:41.190469+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:41.213533+00:00", "trade", 13.0201, 7.0]
["2026-09-25T18:02:41.808849+00:00", "trade", 13.0598, 600.0]
["2026-09-25T18:02:41.809902+00:00", "trade", 13.0598, 100.0]
["2026-09-25T18:02:42.025818+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:42.375113+00:00", "trade", 13.0595, 19.0]
["2026-09-25T18:02:42.572087+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:43.204897+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:43.305818+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:43.306194+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:43.306210+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:02:43.306460+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:43.579401+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:44.181523+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:45.260127+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:02:45.260213+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:45.793326+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:49.615064+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:02:49.615148+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:49.970596+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:49.998538+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:49.998578+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:49.999179+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:50.004091+00:00", "trade", 13.0642, 50.0]
["2026-09-25T18:02:50.004171+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:50.005149+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:50.005424+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:50.005865+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:50.008692+00:00", "trade", 13.0642, 7.0]
["2026-09-25T18:02:50.010025+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:50.010466+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:50.456097+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:02:50.473241+00:00", "trade", 13.02, 7.0]
["2026-09-25T18:02:51.082739+00:00", "trade", 13.0592, 2.0]
["2026-09-25T18:02:51.525780+00:00", "trade", 13.02, 15.0]
["2026-09-25T18:02:51.573949+00:00", "trade", 13.01, 80.0]
["2026-09-25T18:02:51.574013+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.574059+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.574059+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.574354+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.574384+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.574444+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.574895+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.574900+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.776542+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:51.776727+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:02:55.677697+00:00", "trade", 13.0225, 1.0]
["2026-09-25T18:03:00.006340+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:00.655064+00:00", "trade", 13.0589, 1.0]
["2026-09-25T18:03:02.155498+00:00", "trade", 13.0589, 3.0]
["2026-09-25T18:03:02.155585+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:02.295534+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:09.246480+00:00", "trade", 13.0745, 47.0]
["2026-09-25T18:03:09.246565+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:09.247563+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:09.248004+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:09.492858+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:10.417134+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:10.417139+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:10.481636+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:03:10.483001+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:10.483367+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:10.483443+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:10.483738+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:10.520030+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:10.520095+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:12.660367+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:03:12.661682+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:12.661737+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:12.661752+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:12.662063+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:12.662248+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:12.919863+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:23.400920+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:23.401426+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:25.179885+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:03:25.180407+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:25.180673+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:25.446736+00:00", "trade", 13.0232, 1.0]
["2026-09-25T18:03:25.452221+00:00", "trade", 13.0528, 3.0]
["2026-09-25T18:03:25.454311+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:25.706439+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:03:25.707831+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:25.708308+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:30.006367+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:30.341115+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:42.004491+00:00", "trade", 13.0301, 100.0]
["2026-09-25T18:03:44.995930+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:49.906702+00:00", "trade", 13.0527, 80.0]
["2026-09-25T18:03:50.897372+00:00", "trade", 13.0226, 20.0]
["2026-09-25T18:03:50.897456+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:50.897516+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:53.501180+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:03:53.525529+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525567+00:00", "trade", 13.01, 20.0]
["2026-09-25T18:03:53.525573+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.525612+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:03:53.525619+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525624+00:00", "trade", 13.01, 36.0]
["2026-09-25T18:03:53.525624+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525629+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525634+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525634+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525659+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525664+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525664+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525674+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525679+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525681+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:03:53.525699+00:00", "trade", 13.0226, 108.0]
["2026-09-25T18:03:53.525704+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525704+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525709+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.525719+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.526015+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.526060+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.526115+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.526115+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.526130+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.526270+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.526305+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.526330+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.526351+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.526356+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.526476+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.526631+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.526646+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.527433+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.527473+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.527473+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.527840+00:00", "trade", 13.005, 190.0]
["2026-09-25T18:03:53.527869+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.528366+00:00", "trade", 13.0015, 10.0]
["2026-09-25T18:03:53.528912+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.529313+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.529328+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.529392+00:00", "trade", 13.005, 4.0]
["2026-09-25T18:03:53.529431+00:00", "trade", 13.005, 4.0]
["2026-09-25T18:03:53.529874+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.530014+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.530671+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.530751+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.530871+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.531473+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.534672+00:00", "trade", 13.01, 4.0]
["2026-09-25T18:03:53.535193+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.535193+00:00", "trade", 13.0, 70.0]
["2026-09-25T18:03:53.535196+00:00", "trade", 13.0, 3.0]
["2026-09-25T18:03:53.535207+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535217+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535221+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.535229+00:00", "trade", 13.0, 20.0]
["2026-09-25T18:03:53.535242+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535272+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535332+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535337+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535382+00:00", "trade", 13.0, 20.0]
["2026-09-25T18:03:53.535415+00:00", "trade", 13.0, 1.0]
["2026-09-25T18:03:53.535418+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.535462+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535462+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535462+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535467+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535558+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:03:53.535613+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:03:53.535623+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535647+00:00", "trade", 13.0, 38.0]
["2026-09-25T18:03:53.535650+00:00", "trade", 13.0, 19.0]
["2026-09-25T18:03:53.535653+00:00", "trade", 13.0, 125.0]
["2026-09-25T18:03:53.535653+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.535659+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:03:53.535659+00:00", "trade", 13.01, 59.0]
["2026-09-25T18:03:53.535659+00:00", "trade", 13.01, 115.0]
["2026-09-25T18:03:53.535662+00:00", "trade", 13.01, 35.0]
["2026-09-25T18:03:53.535673+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.535703+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535719+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.535719+00:00", "trade", 13.0, 86.0]
["2026-09-25T18:03:53.535743+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535788+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535793+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535798+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535838+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535838+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535848+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.535848+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535903+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535908+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535933+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535954+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535957+00:00", "trade", 13.01, 143.0]
["2026-09-25T18:03:53.535959+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535959+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535964+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.535966+00:00", "trade", 13.0, 53.0]
["2026-09-25T18:03:53.535972+00:00", "trade", 13.01, 136.0]
["2026-09-25T18:03:53.535972+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:03:53.535978+00:00", "trade", 13.01, 132.0]
["2026-09-25T18:03:53.535978+00:00", "trade", 13.0, 51.0]
["2026-09-25T18:03:53.535984+00:00", "trade", 13.01, 143.0]
["2026-09-25T18:03:53.535984+00:00", "trade", 13.01, 143.0]
["2026-09-25T18:03:53.535984+00:00", "trade", 13.01, 89.0]
["2026-09-25T18:03:53.535984+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.535987+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.535990+00:00", "trade", 13.01, 80.0]
["2026-09-25T18:03:53.535996+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.536017+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:03:53.536026+00:00", "trade", 13.01, 125.0]
["2026-09-25T18:03:53.536050+00:00", "trade", 13.0, 143.0]
["2026-09-25T18:03:53.536059+00:00", "trade", 13.0, 220.0]
["2026-09-25T18:03:53.536062+00:00", "trade", 13.0, 39.0]
["2026-09-25T18:03:53.536069+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536071+00:00", "trade", 13.0, 181.0]
["2026-09-25T18:03:53.536089+00:00", "trade", 13.0, 125.0]
["2026-09-25T18:03:53.536089+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536092+00:00", "trade", 13.0, 185.0]
["2026-09-25T18:03:53.536098+00:00", "trade", 13.0, 35.0]
["2026-09-25T18:03:53.536114+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536119+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536129+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536129+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536129+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536131+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.536134+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536135+00:00", "trade", 13.0, 125.0]
["2026-09-25T18:03:53.536137+00:00", "trade", 13.01, 49.0]
["2026-09-25T18:03:53.536139+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536143+00:00", "trade", 13.01, 143.0]
["2026-09-25T18:03:53.536143+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.536143+00:00", "trade", 13.01, 209.0]
["2026-09-25T18:03:53.536146+00:00", "trade", 13.01, 79.0]
["2026-09-25T18:03:53.536146+00:00", "trade", 13.01, 129.0]
["2026-09-25T18:03:53.536149+00:00", "trade", 13.01, 165.0]
["2026-09-25T18:03:53.536149+00:00", "trade", 13.01, 129.0]
["2026-09-25T18:03:53.536174+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536179+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536184+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536194+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536194+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536204+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536204+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536212+00:00", "trade", 13.005, 79.0]
["2026-09-25T18:03:53.536214+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536221+00:00", "trade", 13.0, 181.0]
["2026-09-25T18:03:53.536229+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536229+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536244+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536254+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536299+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536304+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536330+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:03:53.536345+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536355+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536355+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536395+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536395+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536420+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536430+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536430+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536445+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536470+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536474+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.536478+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.536501+00:00", "trade", 13.01, 450.0]
["2026-09-25T18:03:53.536501+00:00", "trade", 13.0, 60.0]
["2026-09-25T18:03:53.536511+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:03:53.536515+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.536525+00:00", "trade", 13.0, 18.0]
["2026-09-25T18:03:53.536525+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.536546+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:03:53.536550+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.536565+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.536570+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536594+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.536601+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.536601+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.536603+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.536678+00:00", "trade", 13.0, 75.0]
["2026-09-25T18:03:53.536678+00:00", "trade", 13.0, 93.0]
["2026-09-25T18:03:53.536755+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536790+00:00", "trade", 13.01, 28.0]
["2026-09-25T18:03:53.536796+00:00", "trade", 13.01, 23.0]
["2026-09-25T18:03:53.536796+00:00", "trade", 13.01, 69.0]
["2026-09-25T18:03:53.536799+00:00", "trade", 13.01, 62.0]
["2026-09-25T18:03:53.536799+00:00", "trade", 13.01, 198.0]
["2026-09-25T18:03:53.536805+00:00", "trade", 13.01, 258.0]
["2026-09-25T18:03:53.536805+00:00", "trade", 13.01, 81.0]
["2026-09-25T18:03:53.536806+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.536806+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.536810+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.536810+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.536810+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.536816+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.536816+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.536826+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.536835+00:00", "trade", 13.01, 8.0]
["2026-09-25T18:03:53.536836+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536838+00:00", "trade", 13.01, 2.0]
["2026-09-25T18:03:53.536844+00:00", "trade", 13.01, 5.0]
["2026-09-25T18:03:53.536847+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.536861+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536862+00:00", "trade", 13.01, 26.0]
["2026-09-25T18:03:53.536862+00:00", "trade", 13.01, 62.0]
["2026-09-25T18:03:53.536891+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536891+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536910+00:00", "trade", 13.01, 75.0]
["2026-09-25T18:03:53.536916+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536921+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.536931+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.537011+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.537012+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.537060+00:00", "trade", 13.01, 71.0]
["2026-09-25T18:03:53.537171+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.537201+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.537244+00:00", "trade", 13.01, 15.0]
["2026-09-25T18:03:53.537247+00:00", "trade", 13.0, 12.0]
["2026-09-25T18:03:53.537247+00:00", "trade", 13.0, 73.0]
["2026-09-25T18:03:53.537268+00:00", "trade", 13.0, 82.0]
["2026-09-25T18:03:53.537271+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.537277+00:00", "trade", 13.01, 88.0]
["2026-09-25T18:03:53.537277+00:00", "trade", 13.01, 12.0]
["2026-09-25T18:03:53.537277+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.537280+00:00", "trade", 13.0, 67.0]
["2026-09-25T18:03:53.537292+00:00", "trade", 13.005, 68.0]
["2026-09-25T18:03:53.537298+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.537307+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.537467+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.537492+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.537492+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.537507+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.537533+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.537533+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.537538+00:00", "trade", 13.005, 136.0]
["2026-09-25T18:03:53.537582+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.537647+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.537707+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:03:53.537935+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:03:53.538063+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.538114+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.538119+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.538154+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.538485+00:00", "trade", 13.01, 7.0]
["2026-09-25T18:03:53.538485+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.538513+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:03:53.538540+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.538560+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:03:53.538565+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.538595+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.538800+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.539076+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.539106+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.539108+00:00", "trade", 13.0033, 250.0]
["2026-09-25T18:03:53.540609+00:00", "trade", 13.01, 44.0]
["2026-09-25T18:03:53.542584+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.543141+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.543210+00:00", "trade", 13.01, 40.0]
["2026-09-25T18:03:53.543241+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.543261+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.543266+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.543281+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.543286+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.543286+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:03:53.543309+00:00", "trade", 13.01, 5.0]
["2026-09-25T18:03:53.543314+00:00", "trade", 13.01, 2.0]
["2026-09-25T18:03:53.543314+00:00", "trade", 13.01, 107.0]
["2026-09-25T18:03:53.543318+00:00", "trade", 13.01, 62.0]
["2026-09-25T18:03:53.543318+00:00", "trade", 13.01, 20.0]
["2026-09-25T18:03:53.543318+00:00", "trade", 13.01, 20.0]
["2026-09-25T18:03:53.543446+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:03:53.543477+00:00", "trade", 13.0, 4.0]
["2026-09-25T18:03:53.543597+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.543667+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.543777+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.543782+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.543917+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.543925+00:00", "trade", 13.0, 30.0]
["2026-09-25T18:03:53.543929+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.543989+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.544008+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544010+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.544013+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544016+00:00", "trade", 13.0, 40.0]
["2026-09-25T18:03:53.544019+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.544048+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544148+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544178+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:03:53.544190+00:00", "trade", 13.0, 30.0]
["2026-09-25T18:03:53.544213+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544215+00:00", "trade", 13.0, 198.0]
["2026-09-25T18:03:53.544218+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.544221+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:03:53.544221+00:00", "trade", 13.0, 51.0]
["2026-09-25T18:03:53.544239+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544239+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544243+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544243+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544248+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544248+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544284+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544319+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544364+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:03:53.544439+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:03:53.544519+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.544549+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.544564+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.544572+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.544609+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544624+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544630+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544634+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544654+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544664+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:03:53.544679+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:03:53.544795+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:03:53.544840+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:03:53.544955+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:03:53.544972+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.544981+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:03:53.545243+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.545246+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.546268+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.547556+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.549676+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.549917+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.550565+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:03:53.550568+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.550588+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.556573+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.556718+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.556888+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.556913+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.556994+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.557169+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.557199+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.557420+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.557440+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.558202+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.558402+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.566822+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.587792+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.587817+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:03:53.591351+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.597520+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:03:53.598855+00:00", "trade", 12.995, 200.0]
["2026-09-25T18:03:53.599295+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.599736+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.600257+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.600257+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.600693+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.630343+00:00", "trade", 12.995, 4.0]
["2026-09-25T18:03:53.664916+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.668540+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.669319+00:00", "trade", 12.995, 200.0]
["2026-09-25T18:03:53.669958+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.669983+00:00", "trade", 12.995, 1.0]
["2026-09-25T18:03:53.670359+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.671357+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:53.876790+00:00", "trade", 12.995, 123.0]
["2026-09-25T18:03:54.008682+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:54.448492+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:54.570037+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:54.570087+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:54.570718+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:54.591854+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:55.478741+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:55.706088+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:03:56.633913+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:04:00.006393+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:04:00.972704+00:00", "trade", 13.0069, 1.0]
["2026-09-25T18:04:02.469031+00:00", "trade", 13.0612, 20.0]
["2026-09-25T18:04:02.783001+00:00", "trade", 12.995, 5.0]
["2026-09-25T18:04:03.913150+00:00", "trade", 13.0391, 100.0]
["2026-09-25T18:04:05.582720+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:04:08.386901+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:04:08.386955+00:00", "trade", 12.99, 82.0]
["2026-09-25T18:04:08.387071+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:04:08.387071+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:04:08.387081+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:04:08.387123+00:00", "trade", 12.99, 59.0]
["2026-09-25T18:04:08.387131+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:04:08.387136+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:04:08.387154+00:00", "trade", 12.99, 24.0]
["2026-09-25T18:04:08.387156+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:04:08.387166+00:00", "trade", 12.99, 63.0]
["2026-09-25T18:04:08.387166+00:00", "trade", 12.99, 72.0]
["2026-09-25T18:04:08.387166+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:04:08.387347+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:04:08.387452+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.387478+00:00", "trade", 12.99, 125.0]
["2026-09-25T18:04:08.387512+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.387683+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.387708+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.387823+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.387941+00:00", "trade", 12.99, 7.0]
["2026-09-25T18:04:08.388029+00:00", "trade", 12.99, 44.0]
["2026-09-25T18:04:08.388209+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.388274+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.388294+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.390759+00:00", "trade", 12.985, 1.0]
["2026-09-25T18:04:08.392760+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.392785+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.393264+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:04:08.393266+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.393326+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.393341+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.393607+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.394142+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:04:08.394265+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:04:08.394647+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:04:08.394714+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.395186+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.395501+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:08.427071+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:04:08.427072+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.427097+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.427127+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.427543+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.427627+00:00", "trade", 12.99, 200.0]
["2026-09-25T18:04:08.427994+00:00", "trade", 12.99, 93.0]
["2026-09-25T18:04:08.427994+00:00", "trade", 12.99, 57.0]
["2026-09-25T18:04:08.504116+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.533907+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.534829+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.883581+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:08.884423+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:09.309193+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:09.309274+00:00", "trade", 12.98, 200.0]
["2026-09-25T18:04:09.311042+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:09.311518+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:10.305846+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:10.306122+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:10.306247+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:10.306247+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:10.306292+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:10.306884+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:10.306964+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.305499+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.314295+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.315257+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.315378+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.315698+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.316220+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.465987+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.866919+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.867235+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.867435+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.867475+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:12.877399+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:15.310383+00:00", "trade", 12.98, 2.0]
["2026-09-25T18:04:16.385699+00:00", "trade", 13.0046, 94.0]
["2026-09-25T18:04:22.059022+00:00", "trade", 13.0029, 72.0]
["2026-09-25T18:04:22.061431+00:00", "trade", 13.0029, 21.0]
["2026-09-25T18:04:22.761484+00:00", "trade", 12.9826, 250.0]
["2026-09-25T18:04:24.079220+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.079282+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:24.079342+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:24.079744+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.079762+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.079762+00:00", "trade", 12.98, 200.0]
["2026-09-25T18:04:24.079793+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.079798+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.079833+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.079870+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.080033+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080179+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080199+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080229+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080274+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080324+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080359+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.080359+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.080459+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080479+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080650+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080700+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.080705+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.080735+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.080750+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.080780+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080840+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080890+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.080937+00:00", "trade", 12.98, 4.0]
["2026-09-25T18:04:24.080937+00:00", "trade", 12.98, 96.0]
["2026-09-25T18:04:24.081176+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.081191+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:24.081231+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:24.081306+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:24.081377+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.081402+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:24.081402+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:04:24.081497+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.081667+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.081803+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.081833+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.081923+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.081958+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.082118+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.082288+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.082309+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.082334+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.082394+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.082484+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.082599+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.082599+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.082633+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.082645+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.082750+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.082840+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.083003+00:00", "trade", 12.98, 10.0]
["2026-09-25T18:04:24.083091+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.083161+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.083186+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.083376+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.083376+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.083842+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.083877+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.083898+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.084068+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.084148+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.084344+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.084394+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.084544+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.084569+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.084874+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.088338+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:04:24.088363+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:04:24.088644+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.089125+00:00", "quote", 12.96, 13.0]
["2026-09-25T18:04:24.089295+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.089320+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.089827+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.090338+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.090684+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.090784+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.090809+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.107990+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:04:24.108080+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:04:24.108131+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:04:24.108155+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.108160+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.108160+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.108167+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:04:24.108186+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.108330+00:00", "trade", 12.985, 220.0]
["2026-09-25T18:04:24.108369+00:00", "trade", 12.985, 10.0]
["2026-09-25T18:04:24.108531+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.108792+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.109873+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:04:24.112200+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.138723+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.184834+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.194421+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.195218+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.195263+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.197288+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.197529+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.197840+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.684170+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.684742+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:24.684787+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.162367+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:04:25.162713+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.162768+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.162773+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.163214+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.163299+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.163304+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.163354+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.163369+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.163735+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.163830+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.163910+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.164246+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.201756+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.201801+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.201886+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.202924+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.203284+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:25.269618+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:26.063563+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:30.006429+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:30.584098+00:00", "trade", 13.0569, 45.0]
["2026-09-25T18:04:30.584193+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:33.603835+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:36.078530+00:00", "trade", 13.0347, 26.0]
["2026-09-25T18:04:36.573620+00:00", "trade", 13.0, 2.0]
["2026-09-25T18:04:38.366102+00:00", "trade", 13.0, 39.0]
["2026-09-25T18:04:38.366193+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:38.367205+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:38.653283+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:38.654295+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:39.628440+00:00", "trade", 13.0197, 80.0]
["2026-09-25T18:04:40.313350+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:44.992654+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:44.992677+00:00", "trade", 12.985, 45.0]
["2026-09-25T18:04:44.993331+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:44.994363+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:45.245007+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:45.846364+00:00", "trade", 12.985, 10.0]
["2026-09-25T18:04:45.846447+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:45.902084+00:00", "trade", 12.985, 200.0]
["2026-09-25T18:04:46.352049+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:46.352059+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:48.335819+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:48.607317+00:00", "trade", 13.0562, 60.0]
["2026-09-25T18:04:48.607402+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:48.607407+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:49.020167+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:52.473766+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:53.401158+00:00", "trade", 12.985, 44.0]
["2026-09-25T18:04:53.401244+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:53.401846+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:53.499629+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:53.502079+00:00", "trade", 13.0001, 200.0]
["2026-09-25T18:04:53.532959+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:53.532972+00:00", "trade", 12.99, 125.0]
["2026-09-25T18:04:53.786499+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:53.812516+00:00", "trade", 13.0001, 7.0]
["2026-09-25T18:04:55.573414+00:00", "trade", 12.985, 200.0]
["2026-09-25T18:04:55.573499+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:55.617421+00:00", "trade", 12.985, 200.0]
["2026-09-25T18:04:55.799769+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:58.248840+00:00", "trade", 12.985, 4.0]
["2026-09-25T18:04:59.239615+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:59.239669+00:00", "trade", 12.985, 11.0]
["2026-09-25T18:04:59.239708+00:00", "trade", 12.985, 10.0]
["2026-09-25T18:04:59.240226+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:04:59.507990+00:00", "trade", 13.0188, 80.0]
["2026-09-25T18:05:00.006460+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:00.016847+00:00", "trade", 13.0188, 16.0]
["2026-09-25T18:05:02.156701+00:00", "trade", 12.9999, 99.0]
["2026-09-25T18:05:02.193292+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.193698+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.193758+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.193770+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.193791+00:00", "trade", 12.985, 220.0]
["2026-09-25T18:05:02.193809+00:00", "trade", 12.985, 220.0]
["2026-09-25T18:05:02.193857+00:00", "trade", 12.985, 300.0]
["2026-09-25T18:05:02.193923+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.193953+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.193990+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.194020+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.194023+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.194230+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.194389+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:02.216796+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:03.767601+00:00", "trade", 13.015, 3.0]
["2026-09-25T18:05:08.483234+00:00", "trade", 13.0007, 16.0]
["2026-09-25T18:05:08.810364+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:13.463644+00:00", "trade", 13.0535, 36.0]
["2026-09-25T18:05:13.463731+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:13.464312+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:13.944253+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:30.006487+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:31.275480+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:05:31.275556+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:31.276473+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:31.277115+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:31.277145+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:31.349357+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:31.529201+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:32.585773+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:33.685167+00:00", "trade", 12.9875, 5.0]
["2026-09-25T18:05:33.685267+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:33.894497+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:36.018406+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:36.018421+00:00", "trade", 12.985, 300.0]
["2026-09-25T18:05:36.018697+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:36.018722+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:36.019298+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:36.029758+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:36.030468+00:00", "trade", 12.985, 7.0]
["2026-09-25T18:05:36.125444+00:00", "trade", 12.985, 400.0]
["2026-09-25T18:05:37.025450+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:44.477080+00:00", "trade", 12.9868, 3.0]
["2026-09-25T18:05:44.477161+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:45.777209+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:45.777831+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:45.778437+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:45.778472+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:45.829574+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:52.946799+00:00", "trade", 13.0461, 1.0]
["2026-09-25T18:05:52.946882+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:52.949274+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:52.952646+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:53.429615+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:54.745946+00:00", "trade", 12.985, 22.0]
["2026-09-25T18:05:54.746027+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:54.818819+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.819579+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.821305+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.827503+00:00", "trade", 12.985, 300.0]
["2026-09-25T18:05:54.828002+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.828508+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.834976+00:00", "trade", 12.985, 75.0]
["2026-09-25T18:05:54.835054+00:00", "trade", 12.985, 75.0]
["2026-09-25T18:05:54.836483+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.837066+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.876397+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.876472+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.876508+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.877302+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.877410+00:00", "trade", 12.985, 200.0]
["2026-09-25T18:05:54.877431+00:00", "trade", 12.985, 220.0]
["2026-09-25T18:05:54.877630+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.877641+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:05:54.880742+00:00", "trade", 12.985, 200.0]
["2026-09-25T18:05:54.882514+00:00", "trade", 12.985, 67.0]
["2026-09-25T18:05:54.889328+00:00", "trade", 12.985, 300.0]
["2026-09-25T18:05:54.892088+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.894305+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:05:54.900226+00:00", "trade", 12.985, 300.0]
["2026-09-25T18:05:54.910294+00:00", "trade", 12.985, 267.0]
["2026-09-25T18:05:57.808191+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:06:00.006518+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:06:01.604172+00:00", "trade", 12.9919, 1.0]
["2026-09-25T18:06:04.448656+00:00", "trade", 12.985, 1.0]
["2026-09-25T18:06:04.448736+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:06:04.497014+00:00", "trade", 12.985, 11.0]
["2026-09-25T18:06:08.871889+00:00", "trade", 12.985, 149.0]
["2026-09-25T18:06:09.381260+00:00", "trade", 12.998, 20.0]
["2026-09-25T18:06:14.485466+00:00", "trade", 12.9853, 1.0]
["2026-09-25T18:06:14.485505+00:00", "trade", 12.9849, 1.0]
["2026-09-25T18:06:16.011642+00:00", "trade", 12.985, 193.0]
["2026-09-25T18:06:16.163526+00:00", "trade", 12.9972, 5.0]
["2026-09-25T18:06:16.310697+00:00", "trade", 12.9856, 110.0]
["2026-09-25T18:06:23.651796+00:00", "quote", 12.97, 13.0]
["2026-09-25T18:06:25.352491+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:06:25.352631+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:06:25.353413+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:06:25.353453+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:06:25.353729+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:06:25.355013+00:00", "trade", 12.99, 68.0]
["2026-09-25T18:06:25.429945+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:06:25.430156+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:25.430166+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:06:25.430166+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:06:25.430171+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:25.430206+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430216+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430225+00:00", "trade", 12.97, 20.0]
["2026-09-25T18:06:25.430228+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:25.430228+00:00", "trade", 12.97, 68.0]
["2026-09-25T18:06:25.430246+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430252+00:00", "trade", 12.97, 32.0]
["2026-09-25T18:06:25.430258+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:25.430286+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430291+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430502+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430702+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430707+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430732+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430762+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:25.430802+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.430998+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.431048+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:25.431088+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.431158+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.434252+00:00", "trade", 12.97, 7.0]
["2026-09-25T18:06:25.434837+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.434862+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.435649+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.435669+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.438526+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.438787+00:00", "trade", 12.97, 4.0]
["2026-09-25T18:06:25.439112+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.441333+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.450061+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:25.450352+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:25.450969+00:00", "trade", 12.97, 4.0]
["2026-09-25T18:06:25.453968+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.500407+00:00", "trade", 12.96, 500.0]
["2026-09-25T18:06:25.501451+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.502897+00:00", "trade", 12.96, 500.0]
["2026-09-25T18:06:25.505300+00:00", "trade", 12.96, 400.0]
["2026-09-25T18:06:25.506769+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.506824+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.507320+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.507519+00:00", "trade", 12.96, 400.0]
["2026-09-25T18:06:25.507531+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.507566+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.508037+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.508212+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:25.509930+00:00", "trade", 12.96, 200.0]
["2026-09-25T18:06:25.512186+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:06:25.514119+00:00", "trade", 12.96, 200.0]
["2026-09-25T18:06:25.520398+00:00", "trade", 12.96, 10.0]
["2026-09-25T18:06:25.521968+00:00", "trade", 12.96, 190.0]
["2026-09-25T18:06:25.529005+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:25.529173+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:25.535317+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:25.535362+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:26.379868+00:00", "trade", 12.9787, 38.0]
["2026-09-25T18:06:26.448978+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:26.449614+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:26.582411+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:26.582456+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:26.822930+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:26.822980+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:28.327086+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:28.327136+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:28.327136+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:28.327186+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:28.327186+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:28.327246+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:29.296199+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:29.296199+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:29.415283+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:30.006539+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:33.705539+00:00", "trade", 13.037, 21.0]
["2026-09-25T18:06:34.600735+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:34.600790+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:34.601382+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:34.601465+00:00", "trade", 12.96, 26.0]
["2026-09-25T18:06:34.601519+00:00", "trade", 12.965, 103.0]
["2026-09-25T18:06:34.612643+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:34.671120+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:34.677308+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:34.693331+00:00", "trade", 12.965, 26.0]
["2026-09-25T18:06:34.693457+00:00", "trade", 12.965, 39.0]
["2026-09-25T18:06:35.146874+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:37.033011+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:37.374285+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:37.374761+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:38.156638+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:39.915681+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:41.908348+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:45.005996+00:00", "trade", 12.965, 88.0]
["2026-09-25T18:06:47.187899+00:00", "trade", 13.0362, 5.0]
["2026-09-25T18:06:48.508790+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:48.509418+00:00", "trade", 12.97, 40.0]
["2026-09-25T18:06:48.509484+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.509584+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.509819+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.509942+00:00", "trade", 12.965, 2.0]
["2026-09-25T18:06:48.509965+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.510501+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.511851+00:00", "trade", 12.97, 7.0]
["2026-09-25T18:06:48.513182+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.522340+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:48.529615+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:06:48.529642+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:06:48.529642+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.529645+00:00", "trade", 12.97, 300.0]
["2026-09-25T18:06:48.529648+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:48.529735+00:00", "trade", 12.97, 23.0]
["2026-09-25T18:06:48.529735+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:48.529741+00:00", "trade", 12.97, 15.0]
["2026-09-25T18:06:48.529757+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.529777+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.529872+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.529887+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.529888+00:00", "trade", 12.965, 4.0]
["2026-09-25T18:06:48.529888+00:00", "trade", 12.97, 96.0]
["2026-09-25T18:06:48.529907+00:00", "trade", 12.97, 4.0]
["2026-09-25T18:06:48.529909+00:00", "trade", 12.97, 96.0]
["2026-09-25T18:06:48.529942+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:48.529942+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.529982+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530057+00:00", "trade", 12.97, 4.0]
["2026-09-25T18:06:48.530057+00:00", "trade", 12.97, 96.0]
["2026-09-25T18:06:48.530103+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530117+00:00", "trade", 12.97, 89.0]
["2026-09-25T18:06:48.530117+00:00", "trade", 12.97, 13.0]
["2026-09-25T18:06:48.530237+00:00", "trade", 12.97, 4.0]
["2026-09-25T18:06:48.530243+00:00", "trade", 12.97, 103.0]
["2026-09-25T18:06:48.530250+00:00", "trade", 12.97, 31.0]
["2026-09-25T18:06:48.530253+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:48.530253+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530262+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:48.530267+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:06:48.530294+00:00", "trade", 12.965, 100.0]
["2026-09-25T18:06:48.530308+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530309+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:06:48.530315+00:00", "trade", 12.97, 23.0]
["2026-09-25T18:06:48.530318+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530319+00:00", "trade", 12.97, 47.0]
["2026-09-25T18:06:48.530319+00:00", "trade", 12.97, 12.0]
["2026-09-25T18:06:48.530324+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530325+00:00", "trade", 12.97, 296.0]
["2026-09-25T18:06:48.530325+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:06:48.530343+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530345+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:06:48.530348+00:00", "trade", 12.965, 100.0]
["2026-09-25T18:06:48.530348+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530353+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530363+00:00", "trade", 12.97, 23.0]
["2026-09-25T18:06:48.530363+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530379+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530384+00:00", "trade", 12.97, 72.0]
["2026-09-25T18:06:48.530394+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530404+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530423+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.530434+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.530449+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530469+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530494+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530549+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530574+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530584+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530589+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530594+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530599+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530772+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:06:48.530784+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530787+00:00", "trade", 12.97, 220.0]
["2026-09-25T18:06:48.530808+00:00", "trade", 12.97, 47.0]
["2026-09-25T18:06:48.530830+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530830+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:06:48.530830+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530835+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:06:48.530839+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.530845+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.530905+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.530910+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.530990+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.531030+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.531030+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.531188+00:00", "trade", 12.97, 26.0]
["2026-09-25T18:06:48.531190+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.531190+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:06:48.531419+00:00", "trade", 12.97, 75.0]
["2026-09-25T18:06:48.531471+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.531787+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.531827+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.532327+00:00", "trade", 12.97, 75.0]
["2026-09-25T18:06:48.532574+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.532624+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.533050+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.533260+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.533626+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.535230+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.535581+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.539630+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.542858+00:00", "trade", 12.97, 37.0]
["2026-09-25T18:06:48.545114+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.573040+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.573562+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.573722+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.574203+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.574203+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.846207+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:48.850342+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.062043+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.310090+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.310582+00:00", "trade", 12.96, 20.0]
["2026-09-25T18:06:49.310588+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:49.310588+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:49.310666+00:00", "trade", 12.96, 66.0]
["2026-09-25T18:06:49.310666+00:00", "trade", 12.96, 1.0]
["2026-09-25T18:06:49.310686+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.310696+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.310696+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.310701+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.310711+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.310917+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.311012+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.311137+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.311182+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.311202+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.311227+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:06:49.311228+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:49.311231+00:00", "trade", 12.96, 6.0]
["2026-09-25T18:06:49.311278+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:06:49.311279+00:00", "trade", 12.96, 194.0]
["2026-09-25T18:06:49.311282+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:49.311282+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:06:49.311478+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:06:49.311483+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:06:49.311523+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.311523+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.311523+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.311573+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.312150+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.312174+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.312816+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.331486+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.353112+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.353453+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.432717+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:49.981537+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:50.233298+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:50.265921+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:51.267141+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:51.267166+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:51.268357+00:00", "trade", 12.955, 27.0]
["2026-09-25T18:06:53.497018+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:53.497038+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:53.497559+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:54.106057+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:54.657368+00:00", "trade", 12.966, 7.0]
["2026-09-25T18:06:55.316448+00:00", "trade", 12.955, 23.0]
["2026-09-25T18:06:55.316562+00:00", "trade", 12.955, 8.0]
["2026-09-25T18:06:56.908427+00:00", "trade", 12.955, 10.0]
["2026-09-25T18:06:57.025629+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:06:57.026478+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:57.026588+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:57.027069+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:57.027390+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:57.027390+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:57.027510+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:57.027831+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:06:57.054410+00:00", "trade", 12.955, 4.0]
["2026-09-25T18:07:00.006566+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:01.077226+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:01.078424+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:01.624223+00:00", "trade", 13.0307, 1.0]
["2026-09-25T18:07:03.833311+00:00", "trade", 12.9919, 1.0]
["2026-09-25T18:07:06.997632+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:08.870727+00:00", "trade", 12.989, 55.0]
["2026-09-25T18:07:19.044638+00:00", "trade", 13.0306, 10.0]
["2026-09-25T18:07:19.967926+00:00", "trade", 12.95, 80.0]
["2026-09-25T18:07:19.967926+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:19.968402+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.384427+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.384743+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.385264+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.385304+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.385344+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.385344+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.385384+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.385504+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.385545+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.385665+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:21.386186+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:28.795701+00:00", "trade", 12.9722, 107.0]
["2026-09-25T18:07:29.005701+00:00", "trade", 12.9677, 100.0]
["2026-09-25T18:07:30.006597+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:31.520120+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:37.182605+00:00", "trade", 13.0285, 7.0]
["2026-09-25T18:07:37.183958+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:41.305902+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:41.306378+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:41.306499+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:41.306940+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:41.307301+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:42.487483+00:00", "trade", 13.028, 1.0]
["2026-09-25T18:07:42.488846+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:49.409585+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:07:52.947702+00:00", "trade", 12.9714, 92.0]
["2026-09-25T18:07:54.575134+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:00.006609+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:02.151608+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:02.198049+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.295967+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.296333+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.296608+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.296774+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.296939+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.297651+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.298132+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.927424+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.927885+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.928396+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:04.928416+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:08.187640+00:00", "trade", 12.95, 70.0]
["2026-09-25T18:08:08.368296+00:00", "trade", 12.955, 120.0]
["2026-09-25T18:08:09.495838+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:14.224429+00:00", "trade", 12.9515, 70.0]
["2026-09-25T18:08:24.788503+00:00", "trade", 12.9873, 80.0]
["2026-09-25T18:08:27.924171+00:00", "trade", 12.95, 80.0]
["2026-09-25T18:08:27.924450+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:27.925187+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:29.135285+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:30.006630+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:30.630705+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:30.630765+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:34.064942+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:35.680152+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:35.684958+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:38.272631+00:00", "trade", 12.955, 1.0]
["2026-09-25T18:08:38.504788+00:00", "trade", 12.9523, 101.0]
["2026-09-25T18:08:39.048747+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:08:39.048998+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.049309+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.049780+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.050186+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.069713+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:08:39.070153+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.070193+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.070434+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.070594+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.691396+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:39.691872+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:42.182852+00:00", "trade", 12.9551, 1.0]
["2026-09-25T18:08:44.512708+00:00", "trade", 12.9662, 111.0]
["2026-09-25T18:08:48.755782+00:00", "trade", 12.955, 8.0]
["2026-09-25T18:08:48.762936+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.763724+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.763934+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.764016+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.764094+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.764175+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.764253+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.764331+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.764467+00:00", "trade", 12.955, 24.0]
["2026-09-25T18:08:48.766830+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.767931+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:08:48.849576+00:00", "trade", 12.955, 117.0]
["2026-09-25T18:08:48.857801+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:08:48.857801+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:08:48.857816+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:08:48.857843+00:00", "trade", 12.95, 20.0]
["2026-09-25T18:08:48.857906+00:00", "trade", 12.95, 13.0]
["2026-09-25T18:08:48.858053+00:00", "trade", 12.95, 36.0]
["2026-09-25T18:08:48.858056+00:00", "trade", 12.95, 1.0]
["2026-09-25T18:08:48.858087+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858112+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858126+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858141+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858347+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858367+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858367+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858372+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858387+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:08:48.858412+00:00", "quote", 12.94, 12.96]
["2026-09-25T18:08:48.858417+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:08:48.858417+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:08:48.858417+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:08:48.858421+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:08:48.858432+00:00", "quote", 12.94, 12.96]
["2026-09-25T18:08:48.858495+00:00", "trade", 12.95, 47.0]
["2026-09-25T18:08:48.858542+00:00", "quote", 12.94, 12.96]
["2026-09-25T18:08:48.858577+00:00", "quote", 12.94, 12.96]
["2026-09-25T18:08:48.858617+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858645+00:00", "trade", 12.95, 4.0]
["2026-09-25T18:08:48.858645+00:00", "trade", 12.95, 32.0]
["2026-09-25T18:08:48.858673+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858688+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858688+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858693+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858713+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858713+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858728+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858743+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.858863+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.859936+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.859961+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.860065+00:00", "trade", 12.95, 3.0]
["2026-09-25T18:08:48.860296+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.861294+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.863910+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.869699+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.934839+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:48.935912+00:00", "trade", 12.945, 10.0]
["2026-09-25T18:08:48.941671+00:00", "trade", 12.945, 100.0]
["2026-09-25T18:08:48.962098+00:00", "trade", 12.945, 4.0]
["2026-09-25T18:08:49.010860+00:00", "trade", 12.945, 200.0]
["2026-09-25T18:08:49.011718+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:49.011728+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:49.014304+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:49.014825+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:49.019629+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:08:49.020228+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:49.020589+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:49.057086+00:00", "trade", 12.945, 4.0]
["2026-09-25T18:08:50.275980+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:50.308202+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:50.308393+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:50.375242+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:51.457501+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:51.457526+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:51.980714+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:51.981426+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:54.239476+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:54.638907+00:00", "trade", 12.9748, 80.0]
["2026-09-25T18:08:54.662024+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:57.305865+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:57.305890+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:57.306295+00:00", "trade", 12.945, 100.0]
["2026-09-25T18:08:57.662937+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:58.063428+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:58.063453+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:58.776679+00:00", "trade", 12.945, 10.0]
["2026-09-25T18:08:58.776846+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:58.776901+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:59.138791+00:00", "trade", 12.9513, 55.0]
["2026-09-25T18:08:59.784291+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:59.784306+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:08:59.784817+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:00.006661+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:00.879192+00:00", "trade", 12.94, 1.0]
["2026-09-25T18:09:02.109546+00:00", "trade", 12.945, 200.0]
["2026-09-25T18:09:02.151075+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:02.154639+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:02.154919+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:02.165344+00:00", "trade", 12.945, 200.0]
["2026-09-25T18:09:02.173975+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:02.175679+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:02.287968+00:00", "trade", 12.9509, 1.0]
["2026-09-25T18:09:04.710700+00:00", "trade", 12.9508, 2.0]
["2026-09-25T18:09:06.380803+00:00", "trade", 12.945, 10.0]
["2026-09-25T18:09:06.380856+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:09.570449+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:09.570464+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:09.571842+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:17.122953+00:00", "trade", 12.9728, 1.0]
["2026-09-25T18:09:17.308460+00:00", "trade", 12.9728, 60.0]
["2026-09-25T18:09:27.648469+00:00", "trade", 12.9717, 80.0]
["2026-09-25T18:09:30.006683+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:31.409207+00:00", "trade", 12.9685, 27.0]
["2026-09-25T18:09:33.698703+00:00", "trade", 12.9506, 1.0]
["2026-09-25T18:09:39.336235+00:00", "trade", 12.945, 100.0]
["2026-09-25T18:09:39.429897+00:00", "trade", 12.945, 300.0]
["2026-09-25T18:09:39.442004+00:00", "trade", 12.945, 4.0]
["2026-09-25T18:09:41.063658+00:00", "trade", 12.971, 18.0]
["2026-09-25T18:09:44.966559+00:00", "trade", 12.9709, 80.0]
["2026-09-25T18:09:45.501536+00:00", "trade", 12.9709, 2.0]
["2026-09-25T18:09:45.738908+00:00", "trade", 12.945, 100.0]
["2026-09-25T18:09:47.006078+00:00", "trade", 12.9486, 63.0]
["2026-09-25T18:09:48.066024+00:00", "trade", 12.945, 300.0]
["2026-09-25T18:09:48.070529+00:00", "trade", 12.95, 5.0]
["2026-09-25T18:09:48.070532+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070535+00:00", "trade", 12.95, 31.0]
["2026-09-25T18:09:48.070535+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070559+00:00", "trade", 12.95, 200.0]
["2026-09-25T18:09:48.070563+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070563+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070569+00:00", "trade", 12.95, 200.0]
["2026-09-25T18:09:48.070569+00:00", "trade", 12.95, 7.0]
["2026-09-25T18:09:48.070635+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070635+00:00", "trade", 12.95, 25.0]
["2026-09-25T18:09:48.070643+00:00", "trade", 12.95, 200.0]
["2026-09-25T18:09:48.070700+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070720+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070740+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070788+00:00", "trade", 12.95, 23.0]
["2026-09-25T18:09:48.070788+00:00", "trade", 12.95, 78.0]
["2026-09-25T18:09:48.070790+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070790+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070795+00:00", "trade", 12.95, 89.0]
["2026-09-25T18:09:48.070795+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070795+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070795+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070798+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070798+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070801+00:00", "trade", 12.95, 1.0]
["2026-09-25T18:09:48.070801+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070805+00:00", "trade", 12.95, 1.0]
["2026-09-25T18:09:48.070805+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070809+00:00", "trade", 12.95, 15.0]
["2026-09-25T18:09:48.070809+00:00", "trade", 12.95, 1.0]
["2026-09-25T18:09:48.070813+00:00", "trade", 12.95, 1.0]
["2026-09-25T18:09:48.070813+00:00", "trade", 12.95, 1.0]
["2026-09-25T18:09:48.070816+00:00", "trade", 12.95, 77.0]
["2026-09-25T18:09:48.070816+00:00", "trade", 12.95, 3.0]
["2026-09-25T18:09:48.070818+00:00", "trade", 12.95, 2.0]
["2026-09-25T18:09:48.070821+00:00", "trade", 12.95, 4.0]
["2026-09-25T18:09:48.070821+00:00", "trade", 12.95, 1.0]
["2026-09-25T18:09:48.070824+00:00", "trade", 12.95, 1.0]
["2026-09-25T18:09:48.070827+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070827+00:00", "trade", 12.95, 300.0]
["2026-09-25T18:09:48.070830+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070833+00:00", "trade", 12.95, 66.0]
["2026-09-25T18:09:48.070835+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070835+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070835+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070870+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070875+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070929+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.070970+00:00", "quote", 12.94, 12.95]
["2026-09-25T18:09:48.070990+00:00", "quote", 12.95, 12.95]
["2026-09-25T18:09:48.071015+00:00", "quote", 12.95, 12.95]
["2026-09-25T18:09:48.071036+00:00", "quote", 12.95, 12.95]
["2026-09-25T18:09:48.071101+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071141+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071141+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071171+00:00", "quote", 12.95, 12.95]
["2026-09-25T18:09:48.071224+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.071226+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071342+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071381+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071421+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071421+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071512+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.071617+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.072058+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.072270+00:00", "trade", 12.955, 30.0]
["2026-09-25T18:09:48.072539+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.072659+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.072980+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.072980+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.074378+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.079501+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.081394+00:00", "trade", 12.95, 20.0]
["2026-09-25T18:09:48.081521+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.081914+00:00", "trade", 12.95, 168.0]
["2026-09-25T18:09:48.084290+00:00", "trade", 12.95, 18.0]
["2026-09-25T18:09:48.085664+00:00", "trade", 12.955, 200.0]
["2026-09-25T18:09:48.085921+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.086783+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.117549+00:00", "trade", 12.955, 6.0]
["2026-09-25T18:09:48.122220+00:00", "trade", 12.955, 13.0]
["2026-09-25T18:09:48.123137+00:00", "trade", 12.95, 100.0]
["2026-09-25T18:09:48.123756+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.124117+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.125115+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.126342+00:00", "trade", 12.95, 60.0]
["2026-09-25T18:09:48.172453+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.172693+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.657209+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:48.657290+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:52.269097+00:00", "trade", 12.955, 19.0]
["2026-09-25T18:09:52.305833+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:52.307197+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:52.307397+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:52.307467+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:52.307587+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:52.307953+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:53.362789+00:00", "trade", 12.955, 65.0]
["2026-09-25T18:09:53.366536+00:00", "trade", 12.955, 9.0]
["2026-09-25T18:09:55.139883+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:55.140209+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:58.070488+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:58.070498+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:09:58.070628+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:00.006704+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:03.272349+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:03.272394+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:03.838242+00:00", "trade", 12.9671, 2.0]
["2026-09-25T18:10:04.423823+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:10:04.423883+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:08.663583+00:00", "trade", 12.955, 10.0]
["2026-09-25T18:10:09.898646+00:00", "trade", 12.955, 24.0]
["2026-09-25T18:10:10.747067+00:00", "trade", 12.96, 1.0]
["2026-09-25T18:10:13.968720+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:13.969196+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:13.969677+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:15.012274+00:00", "trade", 12.9496, 16.0]
["2026-09-25T18:10:16.479792+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:10:19.086161+00:00", "trade", 12.9843, 169.0]
["2026-09-25T18:10:22.740888+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:23.448424+00:00", "trade", 12.9645, 2.0]
["2026-09-25T18:10:27.395702+00:00", "trade", 12.9498, 1.0]
["2026-09-25T18:10:27.948052+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:28.598595+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:29.227528+00:00", "trade", 12.955, 1.0]
["2026-09-25T18:10:29.245947+00:00", "trade", 12.955, 150.0]
["2026-09-25T18:10:29.258430+00:00", "trade", 12.955, 1.0]
["2026-09-25T18:10:30.006731+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:30.738643+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:10:31.009792+00:00", "trade", 12.955, 10.0]
["2026-09-25T18:10:31.183962+00:00", "trade", 12.955, 8.0]
["2026-09-25T18:10:38.080076+00:00", "trade", 12.955, 3.0]
["2026-09-25T18:10:38.086818+00:00", "trade", 12.955, 10.0]
["2026-09-25T18:10:39.928011+00:00", "trade", 12.955, 5.0]
["2026-09-25T18:10:43.804600+00:00", "trade", 12.9829, 100.0]
["2026-09-25T18:11:00.006767+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:03.506985+00:00", "trade", 12.9548, 154.0]
["2026-09-25T18:11:03.751730+00:00", "trade", 12.9499, 147.0]
["2026-09-25T18:11:03.751781+00:00", "trade", 12.9499, 79.0]
["2026-09-25T18:11:04.602560+00:00", "trade", 12.9548, 1.0]
["2026-09-25T18:11:09.383211+00:00", "trade", 12.9588, 20.0]
["2026-09-25T18:11:12.319842+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:18.751761+00:00", "trade", 12.955, 1.0]
["2026-09-25T18:11:23.730377+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:23.730608+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:28.215152+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:28.224957+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:11:29.815406+00:00", "trade", 12.955, 2.0]
["2026-09-25T18:11:30.006783+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:30.212912+00:00", "trade", 12.9504, 68.0]
["2026-09-25T18:11:30.548913+00:00", "trade", 12.95, 52.0]
["2026-09-25T18:11:33.094985+00:00", "trade", 12.955, 2.0]
["2026-09-25T18:11:37.606901+00:00", "trade", 12.9569, 100.0]
["2026-09-25T18:11:40.011343+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:42.459969+00:00", "trade", 12.9569, 40.0]
["2026-09-25T18:11:42.460058+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:44.141196+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:47.128125+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:47.128190+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:47.129604+00:00", "trade", 12.955, 7.0]
["2026-09-25T18:11:47.129678+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:48.066701+00:00", "trade", 12.9511, 72.0]
["2026-09-25T18:11:48.517085+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:50.135814+00:00", "trade", 12.955, 4.0]
["2026-09-25T18:11:50.135899+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:50.223398+00:00", "trade", 12.955, 4.0]
["2026-09-25T18:11:50.681336+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:51.365455+00:00", "trade", 12.955, 11.0]
["2026-09-25T18:11:51.365539+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:51.602929+00:00", "trade", 12.9819, 100.0]
["2026-09-25T18:11:51.839926+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:53.222549+00:00", "trade", 12.9819, 51.0]
["2026-09-25T18:11:53.222632+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:54.053545+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:11:55.422706+00:00", "trade", 12.956, 1.0]
["2026-09-25T18:12:00.006801+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:00.006880+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:00.450409+00:00", "trade", 12.9507, 2.0]
["2026-09-25T18:12:02.754882+00:00", "trade", 12.955, 10.0]
["2026-09-25T18:12:02.800137+00:00", "trade", 12.955, 4.0]
["2026-09-25T18:12:07.584467+00:00", "trade", 12.9819, 122.0]
["2026-09-25T18:12:08.306906+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:10.986021+00:00", "trade", 12.9506, 80.0]
["2026-09-25T18:12:12.424734+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:16.204376+00:00", "trade", 12.9818, 11.0]
["2026-09-25T18:12:16.204456+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:17.610658+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:18.422191+00:00", "trade", 12.9818, 6.0]
["2026-09-25T18:12:18.422275+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:19.471078+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:23.702446+00:00", "trade", 12.955, 8.0]
["2026-09-25T18:12:23.702528+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:23.782684+00:00", "trade", 12.9571, 1.0]
["2026-09-25T18:12:25.006801+00:00", "trade", 12.9571, 100.0]
["2026-09-25T18:12:25.108299+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:26.065715+00:00", "trade", 12.9565, 72.0]
["2026-09-25T18:12:27.058911+00:00", "trade", 12.9571, 13.0]
["2026-09-25T18:12:27.058944+00:00", "trade", 12.957, 8.0]
["2026-09-25T18:12:27.058971+00:00", "trade", 12.9623, 5.0]
["2026-09-25T18:12:27.076430+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076436+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076466+00:00", "trade", 12.96, 26.0]
["2026-09-25T18:12:27.076472+00:00", "trade", 12.96, 10.0]
["2026-09-25T18:12:27.076482+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076484+00:00", "trade", 12.96, 4.0]
["2026-09-25T18:12:27.076487+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076488+00:00", "trade", 12.96, 20.0]
["2026-09-25T18:12:27.076491+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076500+00:00", "trade", 12.96, 200.0]
["2026-09-25T18:12:27.076502+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076506+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076506+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076512+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076512+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076512+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076512+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076515+00:00", "trade", 12.96, 62.0]
["2026-09-25T18:12:27.076524+00:00", "trade", 12.96, 62.0]
["2026-09-25T18:12:27.076536+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076536+00:00", "trade", 12.96, 400.0]
["2026-09-25T18:12:27.076537+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076557+00:00", "trade", 12.96, 125.0]
["2026-09-25T18:12:27.076632+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076705+00:00", "trade", 12.96, 10.0]
["2026-09-25T18:12:27.076708+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076710+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076712+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076722+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076727+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076727+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076732+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:27.076918+00:00", "trade", 12.96, 872.0]
["2026-09-25T18:12:27.076924+00:00", "trade", 12.96, 200.0]
["2026-09-25T18:12:27.076927+00:00", "quote", 12.96, 12.96]
["2026-09-25T18:12:27.076945+00:00", "trade", 12.96, 125.0]
["2026-09-25T18:12:27.076958+00:00", "quote", 12.96, 12.96]
["2026-09-25T18:12:27.076966+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.076988+00:00", "quote", 12.96, 12.96]
["2026-09-25T18:12:27.076990+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:27.077038+00:00", "trade", 12.96, 125.0]
["2026-09-25T18:12:27.077047+00:00", "trade", 12.97, 19.0]
["2026-09-25T18:12:27.077058+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077062+00:00", "trade", 12.96, 125.0]
["2026-09-25T18:12:27.077138+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077138+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077293+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077328+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077339+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077374+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077414+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077454+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077534+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077569+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077648+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:12:27.077780+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077815+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077845+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.077965+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.078129+00:00", "trade", 12.965, 52.0]
["2026-09-25T18:12:27.078556+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.078852+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.078852+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.079333+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.081057+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.081178+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.081203+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.081709+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.081934+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.085498+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.085858+00:00", "trade", 12.965, 100.0]
["2026-09-25T18:12:27.085939+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:27.107383+00:00", "trade", 12.965, 100.0]
["2026-09-25T18:12:27.138989+00:00", "trade", 12.965, 5.0]
["2026-09-25T18:12:27.139070+00:00", "trade", 12.965, 7.0]
["2026-09-25T18:12:27.178610+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.408556+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.408606+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.411433+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.412215+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.687884+00:00", "trade", 12.965, 1246.0]
["2026-09-25T18:12:28.725882+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:28.726831+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.735397+00:00", "trade", 12.965, 55.0]
["2026-09-25T18:12:28.736798+00:00", "trade", 12.96, 31.0]
["2026-09-25T18:12:28.736985+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.737020+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.737066+00:00", "trade", 12.96, 58.0]
["2026-09-25T18:12:28.737070+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.737090+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.737095+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.737110+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:28.737394+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:28.737433+00:00", "trade", 12.96, 200.0]
["2026-09-25T18:12:28.737436+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:28.737491+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:28.737501+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:28.737667+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:28.737691+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:28.737697+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.737722+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.737757+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.737952+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.738193+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.738233+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.738238+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.738273+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.738278+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.738353+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.738834+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.741796+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.742358+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.742398+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.742678+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.742789+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.743074+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.744157+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:28.787764+00:00", "trade", 12.96, 8.0]
["2026-09-25T18:12:28.803940+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:12:28.805275+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:12:28.805281+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:12:28.805293+00:00", "trade", 12.955, 220.0]
["2026-09-25T18:12:28.805305+00:00", "trade", 12.955, 220.0]
["2026-09-25T18:12:28.805356+00:00", "trade", 12.955, 80.0]
["2026-09-25T18:12:28.805398+00:00", "trade", 12.955, 38.0]
["2026-09-25T18:12:28.805657+00:00", "trade", 12.955, 220.0]
["2026-09-25T18:12:28.805660+00:00", "trade", 12.955, 300.0]
["2026-09-25T18:12:28.805666+00:00", "trade", 12.955, 220.0]
["2026-09-25T18:12:28.805669+00:00", "trade", 12.955, 220.0]
["2026-09-25T18:12:28.805672+00:00", "trade", 12.955, 220.0]
["2026-09-25T18:12:28.805816+00:00", "trade", 12.955, 220.0]
["2026-09-25T18:12:28.806126+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:12:28.806156+00:00", "trade", 12.955, 75.0]
["2026-09-25T18:12:28.806183+00:00", "trade", 12.955, 100.0]
["2026-09-25T18:12:28.806216+00:00", "trade", 12.955, 220.0]
["2026-09-25T18:12:28.806273+00:00", "trade", 12.955, 5.0]
["2026-09-25T18:12:28.806775+00:00", "trade", 12.955, 75.0]
["2026-09-25T18:12:28.810044+00:00", "trade", 12.955, 200.0]
["2026-09-25T18:12:28.813451+00:00", "trade", 12.955, 200.0]
["2026-09-25T18:12:29.228701+00:00", "trade", 12.959, 1.0]
["2026-09-25T18:12:29.375454+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:29.376932+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:30.006821+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.614462+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.615399+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.615404+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.615419+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.615539+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.615900+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.615976+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.616021+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.616146+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.616181+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.616211+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.616452+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.616502+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.616527+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.616823+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.616853+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.616853+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.616938+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.617163+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617364+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617409+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617459+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.617489+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.617579+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.617604+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.617604+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.617650+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617650+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617670+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617670+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617815+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617815+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617825+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617850+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.617940+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.617945+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.618121+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.618141+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.618166+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.618166+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:12:33.618261+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.618456+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.618497+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:33.618642+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:33.618692+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:12:33.618742+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.618907+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.619218+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.619394+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.619659+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.623165+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:33.627973+00:00", "trade", 12.96, 26.0]
["2026-09-25T18:12:33.628095+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:33.727216+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:34.237845+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:34.237870+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:34.242992+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:34.496748+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:37.360651+00:00", "trade", 12.9561, 30.0]
["2026-09-25T18:12:38.080716+00:00", "trade", 12.9591, 75.0]
["2026-09-25T18:12:39.612425+00:00", "trade", 12.9593, 24.0]
["2026-09-25T18:12:39.619585+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:12:42.215777+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:43.069620+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:43.069655+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:43.069951+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:45.313411+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:52.460517+00:00", "trade", 12.9552, 3.0]
["2026-09-25T18:12:52.460610+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:52.594169+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:54.723304+00:00", "trade", 12.9766, 11.0]
["2026-09-25T18:12:54.723391+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:54.858303+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:55.064898+00:00", "trade", 12.96, 1634.0]
["2026-09-25T18:12:55.064987+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:55.065373+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:12:57.633728+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:00.006848+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:04.757211+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:04.757506+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:04.757540+00:00", "trade", 12.97, 13.0]
["2026-09-25T18:13:11.085521+00:00", "trade", 12.97, 2.0]
["2026-09-25T18:13:12.902695+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:13:12.903791+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:12.904307+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:12.904708+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:13.257194+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:14.346008+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:14.346068+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:17.306224+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:18.752708+00:00", "trade", 12.9592, 1.0]
["2026-09-25T18:13:23.193958+00:00", "trade", 12.96, 10.0]
["2026-09-25T18:13:23.194042+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:23.194047+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:23.404554+00:00", "trade", 12.9759, 100.0]
["2026-09-25T18:13:23.625196+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:25.457791+00:00", "trade", 12.9759, 7.0]
["2026-09-25T18:13:25.457881+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:25.459584+00:00", "trade", 12.96, 8.0]
["2026-09-25T18:13:25.839532+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:27.754701+00:00", "trade", 12.9592, 75.0]
["2026-09-25T18:13:28.250846+00:00", "trade", 12.9558, 80.0]
["2026-09-25T18:13:28.250937+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:28.708820+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:30.006873+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:33.095704+00:00", "trade", 12.9594, 68.0]
["2026-09-25T18:13:34.075984+00:00", "trade", 12.97, 2.0]
["2026-09-25T18:13:34.076066+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:34.446846+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:35.183332+00:00", "trade", 12.96, 22.0]
["2026-09-25T18:13:35.183419+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:35.604098+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:36.943719+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:13:36.943806+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:37.365703+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:43.872684+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:44.606820+00:00", "trade", 12.9558, 100.0]
["2026-09-25T18:13:47.507438+00:00", "trade", 12.9606, 144.0]
["2026-09-25T18:13:49.570344+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:52.082480+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:59.827406+00:00", "trade", 12.9564, 80.0]
["2026-09-25T18:13:59.827487+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:59.827492+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:13:59.827572+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.006890+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.210121+00:00", "trade", 12.96, 9.0]
["2026-09-25T18:14:00.632343+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.632453+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.632543+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.633074+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.855636+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.856317+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.856413+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:00.856914+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:02.511487+00:00", "trade", 12.96, 22.0]
["2026-09-25T18:14:02.511653+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:07.611673+00:00", "trade", 12.97, 38.0]
["2026-09-25T18:14:07.612634+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:07.665380+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:07.665826+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:07.665911+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:09.085099+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:14:10.034329+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:10.643371+00:00", "trade", 12.96, 26.0]
["2026-09-25T18:14:10.986694+00:00", "trade", 12.9595, 1.0]
["2026-09-25T18:14:12.427336+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:12.427426+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:14.033615+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:14.033690+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:16.205693+00:00", "trade", 12.9594, 72.0]
["2026-09-25T18:14:17.125366+00:00", "trade", 12.9568, 2.0]
["2026-09-25T18:14:18.355826+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:18.474507+00:00", "trade", 12.9568, 2.0]
["2026-09-25T18:14:18.474590+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:18.637684+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:22.503484+00:00", "trade", 12.9623, 1.0]
["2026-09-25T18:14:22.503582+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:23.306960+00:00", "trade", 12.96, 200.0]
["2026-09-25T18:14:23.620713+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:28.999321+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:30.006916+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:30.560417+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:30.560648+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:30.560798+00:00", "quote", 12.95, 12.97]
["2026-09-25T18:14:30.561623+00:00", "trade", 12.97, 6.0]
["2026-09-25T18:14:30.562708+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:30.563094+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563109+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563109+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563109+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:30.563112+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563112+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563114+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:30.563118+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563124+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563145+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563187+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563189+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:30.563190+00:00", "trade", 12.97, 6.0]
["2026-09-25T18:14:30.563193+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:14:30.563199+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563209+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:30.563209+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:30.563229+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:14:30.563229+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:30.563294+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:30.563314+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:14:30.563370+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563371+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:30.563371+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:14:30.563373+00:00", "trade", 12.97, 4.0]
["2026-09-25T18:14:30.563470+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563550+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563590+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563746+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563755+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563786+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563811+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563876+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.563946+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.564106+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.564151+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.564227+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.564267+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.564307+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.564587+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.565003+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.574471+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.578185+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.581723+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:14:30.604262+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.604262+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:30.605017+00:00", "trade", 12.975, 7.0]
["2026-09-25T18:14:30.605019+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.035356+00:00", "trade", 12.975, 10.0]
["2026-09-25T18:14:31.062416+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.062471+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.065969+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:14:31.065969+00:00", "trade", 12.97, 30.0]
["2026-09-25T18:14:31.066004+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066011+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:31.066020+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:14:31.066049+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066066+00:00", "trade", 12.97, 86.0]
["2026-09-25T18:14:31.066066+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:31.066079+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066079+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066145+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066145+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066150+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066231+00:00", "trade", 12.97, 16.0]
["2026-09-25T18:14:31.066234+00:00", "trade", 12.97, 92.0]
["2026-09-25T18:14:31.066234+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:31.066237+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:14:31.066250+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:31.066260+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066260+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066265+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066280+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066310+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066320+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066350+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066424+00:00", "trade", 12.975, 218.0]
["2026-09-25T18:14:31.066490+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:14:31.066577+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:31.066580+00:00", "trade", 12.97, 118.0]
["2026-09-25T18:14:31.066580+00:00", "trade", 12.97, 80.0]
["2026-09-25T18:14:31.066583+00:00", "trade", 12.97, 60.0]
["2026-09-25T18:14:31.066586+00:00", "trade", 12.97, 40.0]
["2026-09-25T18:14:31.066592+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:31.066631+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066634+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:31.066634+00:00", "trade", 12.97, 40.0]
["2026-09-25T18:14:31.066646+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066686+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066716+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066781+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066791+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066801+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066806+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066816+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066824+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:31.066846+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066866+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.066916+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.067232+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.067618+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.068114+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.070831+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.071347+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.166825+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.167241+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.167787+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.167787+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.330356+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:31.396578+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:32.296942+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:32.296988+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:32.343644+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:32.374006+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:32.777122+00:00", "trade", 12.9799, 150.0]
["2026-09-25T18:14:32.986966+00:00", "trade", 12.9591, 40.0]
["2026-09-25T18:14:33.313454+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:33.496151+00:00", "trade", 12.9618, 31.0]
["2026-09-25T18:14:38.152612+00:00", "trade", 12.9692, 1.0]
["2026-09-25T18:14:40.964660+00:00", "trade", 12.9761, 25.0]
["2026-09-25T18:14:41.417136+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:45.054160+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:14:45.054247+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:46.815827+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:49.233193+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.233196+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.233215+00:00", "trade", 12.96, 40.0]
["2026-09-25T18:14:49.233215+00:00", "trade", 12.96, 80.0]
["2026-09-25T18:14:49.233217+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.233217+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:14:49.233220+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.233237+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233262+00:00", "trade", 12.96, 1.0]
["2026-09-25T18:14:49.233262+00:00", "trade", 12.96, 3.0]
["2026-09-25T18:14:49.233277+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.233283+00:00", "trade", 12.96, 44.0]
["2026-09-25T18:14:49.233283+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233287+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233302+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233313+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233327+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233368+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233554+00:00", "trade", 12.96, 9.0]
["2026-09-25T18:14:49.233557+00:00", "trade", 12.96, 1.0]
["2026-09-25T18:14:49.233749+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233795+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.233795+00:00", "trade", 12.97, 45.0]
["2026-09-25T18:14:49.233802+00:00", "trade", 12.97, 37.0]
["2026-09-25T18:14:49.233802+00:00", "trade", 12.97, 46.0]
["2026-09-25T18:14:49.233804+00:00", "trade", 12.97, 120.0]
["2026-09-25T18:14:49.233807+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:14:49.233807+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:14:49.233810+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.233810+00:00", "trade", 12.97, 8.0]
["2026-09-25T18:14:49.233814+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.233814+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.233816+00:00", "trade", 12.97, 45.0]
["2026-09-25T18:14:49.233823+00:00", "trade", 12.97, 120.0]
["2026-09-25T18:14:49.233823+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.233829+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.233829+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.233829+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.233829+00:00", "trade", 12.97, 30.0]
["2026-09-25T18:14:49.233831+00:00", "trade", 12.965, 129.0]
["2026-09-25T18:14:49.233837+00:00", "trade", 12.96, 70.0]
["2026-09-25T18:14:49.233843+00:00", "trade", 12.965, 100.0]
["2026-09-25T18:14:49.233843+00:00", "trade", 12.965, 220.0]
["2026-09-25T18:14:49.233844+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233849+00:00", "trade", 12.96, 101.0]
["2026-09-25T18:14:49.233849+00:00", "trade", 12.96, 45.0]
["2026-09-25T18:14:49.233852+00:00", "trade", 12.97, 105.0]
["2026-09-25T18:14:49.233854+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233856+00:00", "trade", 12.965, 450.0]
["2026-09-25T18:14:49.233858+00:00", "trade", 12.96, 32.0]
["2026-09-25T18:14:49.233858+00:00", "trade", 12.965, 129.0]
["2026-09-25T18:14:49.233864+00:00", "trade", 12.96, 17.0]
["2026-09-25T18:14:49.233864+00:00", "trade", 12.96, 39.0]
["2026-09-25T18:14:49.233864+00:00", "trade", 12.97, 17.0]
["2026-09-25T18:14:49.233867+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.233867+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.233871+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.233871+00:00", "trade", 12.97, 48.0]
["2026-09-25T18:14:49.233876+00:00", "trade", 12.96, 188.0]
["2026-09-25T18:14:49.233876+00:00", "trade", 12.97, 20.0]
["2026-09-25T18:14:49.233876+00:00", "trade", 12.97, 62.0]
["2026-09-25T18:14:49.233876+00:00", "trade", 12.97, 9.0]
["2026-09-25T18:14:49.233894+00:00", "trade", 12.96, 173.0]
["2026-09-25T18:14:49.233894+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233904+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233929+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233954+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.233959+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234017+00:00", "trade", 12.96, 56.0]
["2026-09-25T18:14:49.234019+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234024+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234049+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234053+00:00", "trade", 12.96, 17.0]
["2026-09-25T18:14:49.234059+00:00", "trade", 12.96, 31.0]
["2026-09-25T18:14:49.234059+00:00", "trade", 12.965, 450.0]
["2026-09-25T18:14:49.234059+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234059+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234059+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234062+00:00", "trade", 12.97, 126.0]
["2026-09-25T18:14:49.234062+00:00", "trade", 12.97, 96.0]
["2026-09-25T18:14:49.234080+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234098+00:00", "trade", 12.96, 39.0]
["2026-09-25T18:14:49.234099+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234116+00:00", "trade", 12.96, 149.0]
["2026-09-25T18:14:49.234116+00:00", "trade", 12.96, 31.0]
["2026-09-25T18:14:49.234119+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.234122+00:00", "trade", 12.96, 1.0]
["2026-09-25T18:14:49.234128+00:00", "trade", 12.96, 169.0]
["2026-09-25T18:14:49.234135+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234135+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234139+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234144+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234169+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234200+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234200+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234210+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234210+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234280+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234320+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234349+00:00", "trade", 12.96, 17.0]
["2026-09-25T18:14:49.234384+00:00", "trade", 12.96, 39.0]
["2026-09-25T18:14:49.234420+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234495+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234525+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234535+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234691+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234716+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234831+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234846+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234906+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.234988+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.235021+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.235097+00:00", "trade", 12.97, 14.0]
["2026-09-25T18:14:49.235177+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.235376+00:00", "trade", 12.97, 128.0]
["2026-09-25T18:14:49.235828+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236083+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.236083+00:00", "trade", 12.96, 37.0]
["2026-09-25T18:14:49.236086+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.236089+00:00", "trade", 12.96, 37.0]
["2026-09-25T18:14:49.236089+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.236092+00:00", "trade", 12.96, 200.0]
["2026-09-25T18:14:49.236104+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:14:49.236164+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236179+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236244+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236365+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236390+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236390+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236408+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.236417+00:00", "trade", 12.96, 10.0]
["2026-09-25T18:14:49.236450+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236500+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236504+00:00", "trade", 12.96, 10.0]
["2026-09-25T18:14:49.236510+00:00", "trade", 12.96, 125.0]
["2026-09-25T18:14:49.236555+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236646+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.236648+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.236660+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236660+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236665+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236665+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236665+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236671+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236671+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236675+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.236686+00:00", "quote", 12.96, 12.96]
["2026-09-25T18:14:49.236776+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.236799+00:00", "trade", 12.96, 29.0]
["2026-09-25T18:14:49.236846+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.236856+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.236977+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.236981+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.236981+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.237000+00:00", "trade", 12.96, 140.0]
["2026-09-25T18:14:49.237001+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.237031+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.237031+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.237048+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.237055+00:00", "trade", 12.96, 5.0]
["2026-09-25T18:14:49.237056+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.237056+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.237126+00:00", "trade", 12.96, 5.0]
["2026-09-25T18:14:49.237137+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.237166+00:00", "trade", 12.96, 9.0]
["2026-09-25T18:14:49.237208+00:00", "trade", 12.96, 20.0]
["2026-09-25T18:14:49.238500+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.242148+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.242416+00:00", "trade", 12.97, 158.0]
["2026-09-25T18:14:49.242774+00:00", "trade", 12.97, 15.0]
["2026-09-25T18:14:49.243462+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.243903+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.243938+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.244860+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.245221+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.245742+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.279232+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.279553+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.279553+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.279673+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.279713+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.279989+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.280114+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.280149+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.280550+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.292786+00:00", "trade", 12.96, 37.0]
["2026-09-25T18:14:49.292844+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.292846+00:00", "trade", 12.96, 73.0]
["2026-09-25T18:14:49.292870+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.292885+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.293060+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.293060+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.293065+00:00", "quote", 12.95, 12.96]
["2026-09-25T18:14:49.293066+00:00", "trade", 12.96, 38.0]
["2026-09-25T18:14:49.293066+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.293066+00:00", "trade", 12.96, 100.0]
["2026-09-25T18:14:49.293100+00:00", "quote", 12.96, 12.96]
["2026-09-25T18:14:49.293235+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293426+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293431+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293431+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293436+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293471+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293516+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293556+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293596+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293636+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293636+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293676+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293676+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293797+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293837+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293917+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293917+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293952+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.293997+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.294037+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.294077+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.294388+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.294513+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.295315+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.301756+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.370094+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.370740+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.371021+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.371502+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.371938+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.371983+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.393510+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.393991+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.394467+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.394507+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.570708+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.570803+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:49.582050+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:50.392108+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:50.987023+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:50.987504+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:50.991857+00:00", "trade", 12.965, 14.0]
["2026-09-25T18:14:51.501161+00:00", "trade", 12.9625, 3.0]
["2026-09-25T18:14:51.503646+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:51.504102+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:14:53.924917+00:00", "trade", 12.9648, 51.0]
["2026-09-25T18:14:57.572547+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:15:00.006938+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:15:02.879688+00:00", "trade", 12.965, 100.0]
["2026-09-25T18:15:03.021428+00:00", "trade", 12.965, 1.0]
["2026-09-25T18:15:03.065691+00:00", "trade", 12.9658, 71.0]
["2026-09-25T18:15:03.104790+00:00", "trade", 12.965, 10.0]
["2026-09-25T18:15:03.105542+00:00", "trade", 12.965, 5.0]
["2026-09-25T18:15:03.897313+00:00", "trade", 12.9626, 1.0]
["2026-09-25T18:15:04.104466+00:00", "trade", 12.965, 6.0]
["2026-09-25T18:15:05.534767+00:00", "trade", 12.9609, 24.0]
["2026-09-25T18:15:06.512969+00:00", "trade", 12.966, 100.0]
["2026-09-25T18:15:06.839622+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:15:06.839624+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:15:06.839624+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:15:06.839627+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:15:06.839682+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:15:06.839687+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:15:06.839693+00:00", "trade", 12.97, 29.0]
["2026-09-25T18:15:06.839693+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:15:06.839722+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:15:06.839772+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:15:06.839807+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:15:06.839924+00:00", "trade", 12.97, 75.0]
["2026-09-25T18:15:06.839934+00:00", "trade", 12.97, 25.0]
["2026-09-25T18:15:06.839962+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:15:06.840133+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:15:06.840258+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840261+00:00", "trade", 12.97, 1.0]
["2026-09-25T18:15:06.840291+00:00", "trade", 12.97, 99.0]
["2026-09-25T18:15:06.840499+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840539+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840539+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840589+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840619+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840724+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840739+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840784+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840844+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840859+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840899+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840940+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840965+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840965+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.840970+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.841060+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.841060+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.841100+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.841100+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.841175+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.841536+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.841566+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.843987+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.844338+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.846142+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.847099+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.847139+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.847580+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.887671+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.888498+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:06.901848+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:15:06.901854+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:15:06.901911+00:00", "trade", 12.98, 129.0]
["2026-09-25T18:15:06.901953+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:15:06.901962+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:15:06.901965+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:15:06.910241+00:00", "trade", 12.98, 129.0]
["2026-09-25T18:15:09.424085+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:09.424466+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:09.424566+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:09.424697+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:12.193949+00:00", "trade", 12.975, 13.0]
["2026-09-25T18:15:12.598993+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:13.985848+00:00", "trade", 12.9639, 27.0]
["2026-09-25T18:15:15.645345+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:15.645440+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:15.645921+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:17.460960+00:00", "trade", 12.975, 52.0]
["2026-09-25T18:15:19.866167+00:00", "trade", 12.9633, 80.0]
["2026-09-25T18:15:20.950848+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:21.385556+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:28.040497+00:00", "trade", 12.975, 2.0]
["2026-09-25T18:15:30.006964+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:33.745435+00:00", "trade", 12.975, 1.0]
["2026-09-25T18:15:38.105554+00:00", "trade", 12.9634, 47.0]
["2026-09-25T18:15:40.804657+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:40.807203+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:40.807253+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:40.813643+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:40.814380+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:47.852830+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:47.853346+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:47.953147+00:00", "trade", 12.97, 86.0]
["2026-09-25T18:15:50.167528+00:00", "trade", 12.9634, 3.0]
["2026-09-25T18:15:56.916684+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:56.923357+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:15:56.924418+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:15:57.201509+00:00", "trade", 12.9729, 73.0]
["2026-09-25T18:15:57.242623+00:00", "trade", 12.9727, 1.0]
["2026-09-25T18:15:57.445484+00:00", "trade", 12.9727, 9.0]
["2026-09-25T18:15:58.283696+00:00", "trade", 12.9668, 83.0]
["2026-09-25T18:16:00.006986+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:02.512714+00:00", "trade", 12.9669, 65.0]
["2026-09-25T18:16:03.832501+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:03.832541+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:03.832982+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:03.833022+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:03.833459+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:04.101385+00:00", "trade", 12.975, 5.0]
["2026-09-25T18:16:04.102371+00:00", "trade", 12.975, 5.0]
["2026-09-25T18:16:04.164340+00:00", "trade", 12.975, 2.0]
["2026-09-25T18:16:04.164970+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:04.165411+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:04.165887+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:04.201861+00:00", "trade", 12.975, 9.0]
["2026-09-25T18:16:04.268644+00:00", "trade", 12.975, 14.0]
["2026-09-25T18:16:04.432157+00:00", "trade", 12.9605, 8.0]
["2026-09-25T18:16:04.433536+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:04.440526+00:00", "trade", 12.9668, 5.0]
["2026-09-25T18:16:04.442528+00:00", "trade", 12.9605, 11.0]
["2026-09-25T18:16:04.448750+00:00", "trade", 12.9614, 9.0]
["2026-09-25T18:16:04.450467+00:00", "trade", 12.9669, 3.0]
["2026-09-25T18:16:05.786394+00:00", "trade", 12.9635, 40.0]
["2026-09-25T18:16:09.268465+00:00", "trade", 12.975, 27.0]
["2026-09-25T18:16:09.386100+00:00", "trade", 12.9635, 16.0]
["2026-09-25T18:16:13.065259+00:00", "trade", 12.9635, 1.0]
["2026-09-25T18:16:13.997234+00:00", "trade", 12.97, 2.0]
["2026-09-25T18:16:14.647876+00:00", "trade", 12.97, 37.0]
["2026-09-25T18:16:14.647879+00:00", "trade", 12.97, 1.0]
["2026-09-25T18:16:14.647882+00:00", "trade", 12.97, 42.0]
["2026-09-25T18:16:14.648442+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:14.648442+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:15.204785+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:16.241022+00:00", "trade", 12.975, 8.0]
["2026-09-25T18:16:16.241109+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:17.223022+00:00", "trade", 12.972, 4.0]
["2026-09-25T18:16:22.505851+00:00", "trade", 12.9669, 1.0]
["2026-09-25T18:16:24.414533+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:25.390673+00:00", "trade", 12.9635, 54.0]
["2026-09-25T18:16:25.879850+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:26.843952+00:00", "trade", 12.9661, 32.0]
["2026-09-25T18:16:27.004998+00:00", "trade", 12.9615, 184.0]
["2026-09-25T18:16:28.013217+00:00", "trade", 12.9717, 1.0]
["2026-09-25T18:16:30.007011+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:32.646584+00:00", "trade", 12.9636, 1.0]
["2026-09-25T18:16:38.152699+00:00", "trade", 12.9658, 1.0]
["2026-09-25T18:16:38.496699+00:00", "trade", 12.9658, 1.0]
["2026-09-25T18:16:40.951067+00:00", "trade", 12.97, 500.0]
["2026-09-25T18:16:40.951124+00:00", "trade", 12.97, 2.0]
["2026-09-25T18:16:40.951152+00:00", "trade", 12.97, 24.0]
["2026-09-25T18:16:40.951155+00:00", "trade", 12.97, 1.0]
["2026-09-25T18:16:40.951158+00:00", "trade", 12.97, 25.0]
["2026-09-25T18:16:40.951164+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.951174+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.951174+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.951179+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.951194+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:16:40.951212+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:16:40.951212+00:00", "trade", 12.97, 22.0]
["2026-09-25T18:16:40.951215+00:00", "trade", 12.97, 33.0]
["2026-09-25T18:16:40.951218+00:00", "trade", 12.97, 81.0]
["2026-09-25T18:16:40.951409+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.951410+00:00", "trade", 12.97, 67.0]
["2026-09-25T18:16:40.951419+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:16:40.951419+00:00", "trade", 12.97, 40.0]
["2026-09-25T18:16:40.951610+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.951725+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:16:40.951726+00:00", "trade", 12.97, 2.0]
["2026-09-25T18:16:40.951745+00:00", "quote", 12.96, 12.97]
["2026-09-25T18:16:40.951787+00:00", "trade", 12.97, 20.0]
["2026-09-25T18:16:40.951787+00:00", "trade", 12.975, 12.0]
["2026-09-25T18:16:40.951789+00:00", "trade", 12.98, 109.0]
["2026-09-25T18:16:40.951801+00:00", "trade", 12.97, 5.0]
["2026-09-25T18:16:40.951801+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:16:40.951804+00:00", "trade", 12.97, 20.0]
["2026-09-25T18:16:40.951805+00:00", "quote", 12.96, 12.98]
["2026-09-25T18:16:40.951805+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.951808+00:00", "trade", 12.98, 4.0]
["2026-09-25T18:16:40.951810+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:40.951813+00:00", "trade", 12.98, 126.0]
["2026-09-25T18:16:40.951813+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:40.951820+00:00", "trade", 12.98, 121.0]
["2026-09-25T18:16:40.951826+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:16:40.951826+00:00", "trade", 12.98, 200.0]
["2026-09-25T18:16:40.951880+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.951895+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.951895+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.951910+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.951952+00:00", "trade", 12.97, 84.0]
["2026-09-25T18:16:40.951963+00:00", "trade", 12.97, 9.0]
["2026-09-25T18:16:40.951967+00:00", "trade", 12.97, 4.0]
["2026-09-25T18:16:40.952042+00:00", "trade", 12.97, 18.0]
["2026-09-25T18:16:40.952042+00:00", "trade", 12.97, 50.0]
["2026-09-25T18:16:40.952048+00:00", "trade", 12.97, 100.0]
["2026-09-25T18:16:40.952048+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:16:40.952054+00:00", "trade", 12.98, 29.0]
["2026-09-25T18:16:40.952054+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:40.952054+00:00", "trade", 12.98, 200.0]
["2026-09-25T18:16:40.952057+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:40.952081+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.952106+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.952111+00:00", "trade", 12.97, 84.0]
["2026-09-25T18:16:40.952111+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.952116+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.952121+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.952126+00:00", "quote", 12.97, 12.97]
["2026-09-25T18:16:40.952126+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952136+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952206+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952246+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952246+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952366+00:00", "trade", 12.97, 200.0]
["2026-09-25T18:16:40.952366+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952366+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952412+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952432+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952447+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952447+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952482+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952557+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.952667+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.956221+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:40.957590+00:00", "trade", 12.97, 11.0]
["2026-09-25T18:16:40.958895+00:00", "trade", 12.975, 97.0]
["2026-09-25T18:16:40.958919+00:00", "trade", 12.9736, 41.0]
["2026-09-25T18:16:40.958982+00:00", "trade", 12.9676, 69.0]
["2026-09-25T18:16:40.991180+00:00", "trade", 12.975, 76.0]
["2026-09-25T18:16:41.053603+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:41.054520+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.422330+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.422405+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.422443+00:00", "trade", 12.98, 9.0]
["2026-09-25T18:16:42.422445+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.422926+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.422962+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.423122+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.430578+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:42.431095+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:42.589396+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:16:42.590777+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.590817+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.590817+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:42.602230+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:43.118635+00:00", "trade", 12.975, 27.0]
["2026-09-25T18:16:43.142187+00:00", "trade", 12.975, 4.0]
["2026-09-25T18:16:45.007480+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:45.007962+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:45.008443+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:47.206785+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:16:47.207812+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:47.208108+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:47.208193+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:47.208193+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:47.208679+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:47.216835+00:00", "trade", 12.975, 131.0]
["2026-09-25T18:16:47.216916+00:00", "trade", 12.975, 76.0]
["2026-09-25T18:16:47.220714+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:48.217702+00:00", "trade", 12.9682, 17.0]
["2026-09-25T18:16:48.669271+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:48.669632+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:48.669752+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:48.670433+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:48.670915+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:48.680888+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:16:48.680974+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:48.681916+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:48.682397+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:48.904027+00:00", "trade", 12.9746, 5.0]
["2026-09-25T18:16:50.569953+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:50.569998+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:50.570003+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:50.570775+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:50.570890+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:50.571451+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:50.571882+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:51.499176+00:00", "trade", 12.9652, 2.0]
["2026-09-25T18:16:52.343175+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:52.350086+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:57.158874+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:57.159035+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:57.159310+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:57.159471+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:16:57.228178+00:00", "trade", 12.975, 207.0]
["2026-09-25T18:16:57.228260+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:17:00.007037+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:17:00.067642+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:17:00.068098+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:17:01.963477+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:17:03.006614+00:00", "trade", 12.975, 6.0]
["2026-09-25T18:17:03.219119+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:17:05.125700+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:17:07.210291+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:17:07.210291+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:17:07.210303+00:00", "trade", 12.98, 1100.0]
["2026-09-25T18:17:07.210309+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:17:07.210345+00:00", "trade", 12.98, 1377.0]
["2026-09-25T18:17:07.210862+00:00", "quote", 12.98, 12.98]
["2026-09-25T18:17:07.210927+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:17:07.210942+00:00", "quote", 12.98, 12.98]
["2026-09-25T18:17:07.210979+00:00", "trade", 12.98, 1.0]
["2026-09-25T18:17:07.210982+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211018+00:00", "trade", 12.98, 99.0]
["2026-09-25T18:17:07.211021+00:00", "trade", 12.98, 6.0]
["2026-09-25T18:17:07.211193+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211258+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211278+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211298+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211303+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211458+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211458+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211739+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211754+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.211985+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.212020+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.212020+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.212180+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.212381+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.212381+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.212621+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.213137+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.213258+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.213739+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.213899+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.215057+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:07.217111+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:17:07.231939+00:00", "trade", 12.985, 80.0]
["2026-09-25T18:17:07.251561+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:17:07.251612+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:17:07.252072+00:00", "trade", 12.985, 220.0]
["2026-09-25T18:17:07.252130+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:17:07.253362+00:00", "trade", 12.985, 93.0]
["2026-09-25T18:17:07.263611+00:00", "trade", 12.985, 107.0]
["2026-09-25T18:17:08.079676+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:08.079731+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:08.079971+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:08.080683+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:13.317483+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:16.146961+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:16.334865+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:17:16.354592+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:17:16.393535+00:00", "trade", 12.985, 4.0]
["2026-09-25T18:17:16.986701+00:00", "trade", 12.9776, 1.0]
["2026-09-25T18:17:17.503565+00:00", "trade", 12.964, 1.0]
["2026-09-25T18:17:17.506501+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:17.508205+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:17.570865+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:18.414908+00:00", "trade", 12.9781, 3.0]
["2026-09-25T18:17:21.206890+00:00", "trade", 12.985, 4.0]
["2026-09-25T18:17:22.020503+00:00", "trade", 12.9886, 150.0]
["2026-09-25T18:17:30.007058+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:31.107665+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:31.108106+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:31.108588+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:31.219228+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:17:31.220224+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:31.465955+00:00", "trade", 12.9783, 20.0]
["2026-09-25T18:17:31.523587+00:00", "trade", 12.985, 3.0]
["2026-09-25T18:17:37.590253+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:37.590373+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:17:39.519986+00:00", "trade", 12.9704, 2.0]
["2026-09-25T18:17:40.207399+00:00", "trade", 12.985, 4.0]
["2026-09-25T18:17:40.783346+00:00", "trade", 12.985, 2.0]
["2026-09-25T18:17:45.152709+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:45.599931+00:00", "trade", 12.99, 38.0]
["2026-09-25T18:17:47.278703+00:00", "trade", 12.9781, 1.0]
["2026-09-25T18:17:48.098152+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:17:48.098486+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:17:48.098492+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:17:48.098501+00:00", "trade", 12.99, 75.0]
["2026-09-25T18:17:48.098515+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:48.098555+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:48.098596+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:48.098596+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:48.098601+00:00", "trade", 12.99, 200.0]
["2026-09-25T18:17:48.098601+00:00", "trade", 12.99, 18.0]
["2026-09-25T18:17:48.098604+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:17:48.098607+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:17:48.098616+00:00", "trade", 12.99, 25.0]
["2026-09-25T18:17:48.098625+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:48.098631+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:48.098746+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:17:48.098906+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:17:48.099057+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:17:48.099097+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099097+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099107+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099132+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099132+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099137+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099152+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099227+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099227+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099347+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099377+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099377+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.099437+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.110634+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.110754+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.111231+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.200900+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.201461+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.201591+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.201651+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.201661+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.202135+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:17:48.202183+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.202223+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.202223+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.202378+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.202579+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.202584+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.202659+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.203100+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.203541+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.203581+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.203581+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.203581+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.204022+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.213460+00:00", "trade", 13.0, 110.0]
["2026-09-25T18:17:48.460384+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:48.471334+00:00", "trade", 13.0, 110.0]
["2026-09-25T18:17:49.365254+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:49.365921+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:51.520328+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:51.520420+00:00", "trade", 12.995, 60.0]
["2026-09-25T18:17:51.521390+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:51.521395+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:51.521501+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:51.521937+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:52.569402+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:53.377064+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:53.377075+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:53.377130+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:53.377160+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:53.377405+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:53.377636+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:53.783941+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:55.935506+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:55.935570+00:00", "trade", 12.995, 4.0]
["2026-09-25T18:17:55.936253+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:55.936423+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:55.936654+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:17:55.936774+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:00.007085+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:02.481801+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:02.481861+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:02.559096+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:02.559722+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:02.806807+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:02.807368+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:02.863726+00:00", "trade", 12.995, 10.0]
["2026-09-25T18:18:06.071108+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:06.262079+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:07.495804+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:07.949609+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:18:11.199615+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:12.664015+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:12.664451+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:12.664972+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:12.692530+00:00", "trade", 12.995, 1.0]
["2026-09-25T18:18:12.693901+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:12.694377+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:15.712702+00:00", "trade", 12.9801, 1.0]
["2026-09-25T18:18:22.749729+00:00", "trade", 12.9801, 1.0]
["2026-09-25T18:18:24.738651+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:24.738711+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.220685+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.220735+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.220744+00:00", "trade", 13.0, 65.0]
["2026-09-25T18:18:27.220745+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221051+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221156+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221221+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221261+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221266+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221622+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221727+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221808+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.221863+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.222103+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.222264+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:27.246171+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:28.838497+00:00", "trade", 12.9724, 80.0]
["2026-09-25T18:18:29.097550+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:30.007106+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:32.423447+00:00", "trade", 12.9923, 19.0]
["2026-09-25T18:18:33.099332+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.099334+00:00", "trade", 13.0, 35.0]
["2026-09-25T18:18:33.099374+00:00", "trade", 13.0, 4.0]
["2026-09-25T18:18:33.099374+00:00", "trade", 13.0, 61.0]
["2026-09-25T18:18:33.099397+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.099412+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.099898+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.099908+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.099908+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.101677+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.101732+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.102213+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:33.110418+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:34.084012+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:35.749397+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:37.260554+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:39.661664+00:00", "trade", 12.9653, 1.0]
["2026-09-25T18:18:39.662819+00:00", "trade", 12.99, 2.0]
["2026-09-25T18:18:39.663023+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:40.968728+00:00", "trade", 12.9833, 135.0]
["2026-09-25T18:18:40.969696+00:00", "trade", 12.9833, 70.0]
["2026-09-25T18:18:41.733300+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:41.734056+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:42.702934+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:43.683412+00:00", "trade", 12.9653, 7.0]
["2026-09-25T18:18:43.684813+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:43.951701+00:00", "trade", 12.9837, 1.0]
["2026-09-25T18:18:48.980736+00:00", "trade", 13.0, 13.0]
["2026-09-25T18:18:48.980778+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:48.981254+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:48.981254+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:55.558204+00:00", "trade", 12.9726, 78.0]
["2026-09-25T18:18:55.771662+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:55.772144+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:56.495003+00:00", "trade", 12.995, 20.0]
["2026-09-25T18:18:56.495620+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:56.496096+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:56.496096+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:56.973852+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:57.796455+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:18:57.854925+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:00.007132+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:03.020747+00:00", "trade", 12.9726, 2.0]
["2026-09-25T18:19:03.022138+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:03.022620+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:03.023096+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:03.276950+00:00", "trade", 12.995, 10.0]
["2026-09-25T18:19:03.278340+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:05.085767+00:00", "trade", 12.9662, 1.0]
["2026-09-25T18:19:10.310465+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:13.758086+00:00", "trade", 12.995, 1.0]
["2026-09-25T18:19:17.128867+00:00", "trade", 12.9727, 19.0]
["2026-09-25T18:19:17.146276+00:00", "trade", 12.995, 26.0]
["2026-09-25T18:19:30.007158+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:31.220701+00:00", "trade", 12.9923, 78.0]
["2026-09-25T18:19:34.370395+00:00", "trade", 12.9999, 50.0]
["2026-09-25T18:19:34.379645+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:34.379670+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:34.379678+00:00", "trade", 13.0, 87.0]
["2026-09-25T18:19:34.379678+00:00", "trade", 13.0, 13.0]
["2026-09-25T18:19:34.379695+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:34.380181+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:34.380211+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:34.380727+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:34.381163+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:34.483082+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:37.044410+00:00", "trade", 12.9954, 20.0]
["2026-09-25T18:19:37.721376+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:39.142740+00:00", "trade", 12.9936, 1.0]
["2026-09-25T18:19:39.520601+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:43.066912+00:00", "trade", 12.9805, 19.0]
["2026-09-25T18:19:47.925711+00:00", "trade", 12.9953, 1.0]
["2026-09-25T18:19:50.402198+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:51.037089+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:51.037986+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:19:53.646175+00:00", "trade", 12.9809, 29.0]
["2026-09-25T18:19:54.411373+00:00", "trade", 12.995, 5.0]
["2026-09-25T18:19:54.439439+00:00", "trade", 12.9794, 2.0]
["2026-09-25T18:19:54.522091+00:00", "trade", 12.995, 75.0]
["2026-09-25T18:19:54.522091+00:00", "trade", 12.995, 75.0]
["2026-09-25T18:19:54.523116+00:00", "trade", 12.995, 75.0]
["2026-09-25T18:19:58.660219+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:00.007189+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:01.104534+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:07.807860+00:00", "trade", 12.995, 129.0]
["2026-09-25T18:20:14.137782+00:00", "trade", 12.9809, 100.0]
["2026-09-25T18:20:17.575934+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:17.812199+00:00", "trade", 12.9951, 8.0]
["2026-09-25T18:20:17.812333+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:18.019459+00:00", "trade", 12.995, 38.0]
["2026-09-25T18:20:19.416525+00:00", "trade", 12.995, 13.0]
["2026-09-25T18:20:21.547583+00:00", "trade", 12.981, 2.0]
["2026-09-25T18:20:24.849779+00:00", "trade", 12.981, 80.0]
["2026-09-25T18:20:25.213702+00:00", "trade", 12.9956, 82.0]
["2026-09-25T18:20:26.318225+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:27.210751+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:27.221700+00:00", "trade", 12.9953, 1.0]
["2026-09-25T18:20:27.572073+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:27.986191+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:20:27.986322+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:28.205360+00:00", "trade", 12.996, 102.0]
["2026-09-25T18:20:30.007217+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:31.820744+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:34.987767+00:00", "trade", 12.995, 5.0]
["2026-09-25T18:20:43.298241+00:00", "trade", 12.9802, 21.0]
["2026-09-25T18:20:44.965754+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:20:45.488342+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:46.030576+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:46.598080+00:00", "trade", 12.995, 4.0]
["2026-09-25T18:20:47.836532+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:48.616494+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:20:51.570737+00:00", "trade", 12.9814, 2.0]
["2026-09-25T18:21:00.007247+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:03.975342+00:00", "trade", 12.981, 6.0]
["2026-09-25T18:21:07.955258+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:08.701133+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:08.701223+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:08.701264+00:00", "trade", 12.99, 80.0]
["2026-09-25T18:21:08.701745+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:08.701930+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:08.703050+00:00", "trade", 12.995, 12.0]
["2026-09-25T18:21:08.703233+00:00", "trade", 12.995, 20.0]
["2026-09-25T18:21:08.953901+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:12.429704+00:00", "trade", 12.9951, 72.0]
["2026-09-25T18:21:16.355533+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:17.573972+00:00", "trade", 12.995, 57.0]
["2026-09-25T18:21:17.574057+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:17.574122+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:17.711801+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:18.208356+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:20.835712+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:21.662705+00:00", "trade", 12.9955, 1.0]
["2026-09-25T18:21:25.125157+00:00", "trade", 12.9955, 4.0]
["2026-09-25T18:21:25.125241+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:25.125291+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:25.261571+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:28.026473+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:21:28.026556+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:28.432104+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:30.007279+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:31.856563+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:31.856632+00:00", "trade", 12.995, 22.0]
["2026-09-25T18:21:32.207235+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:34.468675+00:00", "trade", 12.995, 200.0]
["2026-09-25T18:21:34.468762+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:36.787432+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:38.064481+00:00", "trade", 12.9948, 38.0]
["2026-09-25T18:21:38.064570+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:38.065792+00:00", "trade", 13.0, 14.0]
["2026-09-25T18:21:38.448136+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:42.596026+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:42.596081+00:00", "trade", 12.995, 4.0]
["2026-09-25T18:21:42.977858+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:48.214933+00:00", "trade", 12.995, 40.0]
["2026-09-25T18:21:48.215018+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:48.716099+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:49.342189+00:00", "trade", 12.9951, 10.0]
["2026-09-25T18:21:52.754156+00:00", "trade", 12.9823, 48.0]
["2026-09-25T18:21:54.220745+00:00", "trade", 12.9694, 58.0]
["2026-09-25T18:21:54.220823+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:54.222646+00:00", "trade", 12.995, 23.0]
["2026-09-25T18:21:54.353179+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:56.526496+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:21:58.519912+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.519925+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.519951+00:00", "trade", 12.99, 40.0]
["2026-09-25T18:21:58.519957+00:00", "trade", 12.99, 13.0]
["2026-09-25T18:21:58.519960+00:00", "trade", 12.99, 22.0]
["2026-09-25T18:21:58.519963+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.519965+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.519966+00:00", "trade", 12.99, 22.0]
["2026-09-25T18:21:58.519966+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.519970+00:00", "trade", 12.99, 4.0]
["2026-09-25T18:21:58.519970+00:00", "trade", 12.99, 6.0]
["2026-09-25T18:21:58.519973+00:00", "trade", 12.99, 4.0]
["2026-09-25T18:21:58.519973+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.519976+00:00", "trade", 12.99, 6.0]
["2026-09-25T18:21:58.519976+00:00", "trade", 12.99, 22.0]
["2026-09-25T18:21:58.519980+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.519984+00:00", "trade", 12.99, 6.0]
["2026-09-25T18:21:58.519990+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.519995+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.519996+00:00", "trade", 12.99, 356.0]
["2026-09-25T18:21:58.520000+00:00", "trade", 12.99, 48.0]
["2026-09-25T18:21:58.520000+00:00", "trade", 12.99, 41.0]
["2026-09-25T18:21:58.520005+00:00", "trade", 12.99, 33.0]
["2026-09-25T18:21:58.520008+00:00", "trade", 12.99, 18.0]
["2026-09-25T18:21:58.520008+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520012+00:00", "trade", 12.99, 8.0]
["2026-09-25T18:21:58.520015+00:00", "trade", 12.99, 4.0]
["2026-09-25T18:21:58.520015+00:00", "trade", 12.99, 4.0]
["2026-09-25T18:21:58.520017+00:00", "trade", 12.99, 4.0]
["2026-09-25T18:21:58.520020+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520020+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520024+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520024+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520026+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520030+00:00", "trade", 12.99, 2.0]
["2026-09-25T18:21:58.520030+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520035+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520035+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520041+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520041+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520045+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.520105+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.520134+00:00", "trade", 12.99, 33.0]
["2026-09-25T18:21:58.520155+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.520155+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.520215+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520261+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520336+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.520361+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.520381+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.520416+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.520477+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520552+00:00", "trade", 12.99, 59.0]
["2026-09-25T18:21:58.520632+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.520638+00:00", "trade", 12.99, 31.0]
["2026-09-25T18:21:58.520638+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520638+00:00", "trade", 12.99, 59.0]
["2026-09-25T18:21:58.520639+00:00", "trade", 12.99, 450.0]
["2026-09-25T18:21:58.520646+00:00", "trade", 12.995, 5.0]
["2026-09-25T18:21:58.520646+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:21:58.520646+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:21:58.520650+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:21:58.520650+00:00", "trade", 12.995, 10.0]
["2026-09-25T18:21:58.520655+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:21:58.520655+00:00", "trade", 13.0, 20.0]
["2026-09-25T18:21:58.520655+00:00", "trade", 13.0, 1.0]
["2026-09-25T18:21:58.520657+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:21:58.520665+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:21:58.520665+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:21:58.520665+00:00", "trade", 13.0, 90.0]
["2026-09-25T18:21:58.520676+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520681+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520697+00:00", "trade", 12.99, 47.0]
["2026-09-25T18:21:58.520697+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.520700+00:00", "trade", 12.99, 150.0]
["2026-09-25T18:21:58.520700+00:00", "trade", 12.99, 31.0]
["2026-09-25T18:21:58.520703+00:00", "trade", 12.99, 41.0]
["2026-09-25T18:21:58.520724+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520763+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520763+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520782+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520792+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520796+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520822+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520847+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.520852+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520892+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520937+00:00", "trade", 12.99, 12.0]
["2026-09-25T18:21:58.520937+00:00", "trade", 12.99, 41.0]
["2026-09-25T18:21:58.520937+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520937+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.520985+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:21:58.521057+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:21:58.521128+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:21:58.521190+00:00", "trade", 12.99, 16.0]
["2026-09-25T18:21:58.521217+00:00", "trade", 12.99, 159.0]
["2026-09-25T18:21:58.521218+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:21:58.521233+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.521233+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.521334+00:00", "trade", 12.99, 220.0]
["2026-09-25T18:21:58.521604+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.521654+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.521872+00:00", "trade", 12.99, 20.0]
["2026-09-25T18:21:58.521954+00:00", "trade", 12.99, 80.0]
["2026-09-25T18:21:58.522071+00:00", "trade", 12.98, 23.0]
["2026-09-25T18:21:58.522255+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.522964+00:00", "trade", 12.99, 11.0]
["2026-09-25T18:21:58.525754+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.531417+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.565303+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.565869+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.565909+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.565991+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:21:58.566351+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.567130+00:00", "trade", 12.985, 4.0]
["2026-09-25T18:21:58.582395+00:00", "trade", 12.985, 63.0]
["2026-09-25T18:21:58.582834+00:00", "trade", 12.985, 37.0]
["2026-09-25T18:21:58.597254+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.597881+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.598519+00:00", "trade", 12.985, 26.0]
["2026-09-25T18:21:58.627065+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.627968+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.628008+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.628449+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:21:58.701801+00:00", "trade", 12.985, 8.0]
["2026-09-25T18:21:58.890074+00:00", "trade", 12.985, 16.0]
["2026-09-25T18:22:00.007305+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:00.422709+00:00", "trade", 12.9913, 73.0]
["2026-09-25T18:22:00.422941+00:00", "trade", 12.985, 12.0]
["2026-09-25T18:22:03.548893+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:04.006252+00:00", "trade", 12.9879, 3.0]
["2026-09-25T18:22:04.455121+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:04.455186+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:05.576167+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:06.520836+00:00", "trade", 12.985, 23.0]
["2026-09-25T18:22:06.520917+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:07.021778+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:09.616040+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:10.094704+00:00", "trade", 12.9912, 4.0]
["2026-09-25T18:22:11.215317+00:00", "trade", 12.9908, 3.0]
["2026-09-25T18:22:12.520829+00:00", "trade", 12.985, 24.0]
["2026-09-25T18:22:16.044947+00:00", "trade", 12.9717, 10.0]
["2026-09-25T18:22:17.573769+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:17.791645+00:00", "trade", 12.9717, 45.0]
["2026-09-25T18:22:18.792894+00:00", "trade", 12.985, 24.0]
["2026-09-25T18:22:21.566886+00:00", "trade", 12.9915, 2.0]
["2026-09-25T18:22:22.810682+00:00", "trade", 12.985, 80.0]
["2026-09-25T18:22:23.758015+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:23.758456+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:23.758496+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:24.521392+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:24.811826+00:00", "trade", 12.985, 23.0]
["2026-09-25T18:22:24.813399+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:25.362600+00:00", "trade", 12.9718, 7.0]
["2026-09-25T18:22:25.363998+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:26.596084+00:00", "trade", 12.985, 2.0]
["2026-09-25T18:22:26.596180+00:00", "trade", 12.985, 2.0]
["2026-09-25T18:22:26.597142+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:26.597578+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:27.221703+00:00", "trade", 12.9907, 1.0]
["2026-09-25T18:22:29.463341+00:00", "trade", 12.985, 4.0]
["2026-09-25T18:22:30.007331+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:30.211794+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:30.363834+00:00", "trade", 12.985, 22.0]
["2026-09-25T18:22:35.964465+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:39.212277+00:00", "trade", 12.9901, 13.0]
["2026-09-25T18:22:39.213877+00:00", "trade", 12.985, 3.0]
["2026-09-25T18:22:39.213910+00:00", "trade", 12.985, 31.0]
["2026-09-25T18:22:41.214371+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:41.214807+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:44.593709+00:00", "trade", 12.9905, 69.0]
["2026-09-25T18:22:44.595151+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:22:47.085703+00:00", "trade", 12.9904, 93.0]
["2026-09-25T18:22:47.086133+00:00", "trade", 12.985, 30.0]
["2026-09-25T18:22:47.222963+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:22:49.415559+00:00", "trade", 12.985, 344.0]
["2026-09-25T18:22:53.095368+00:00", "trade", 12.991, 1.0]
["2026-09-25T18:22:54.291587+00:00", "trade", 12.985, 28.0]
["2026-09-25T18:22:57.440321+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:00.007358+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:02.763089+00:00", "trade", 12.9763, 1.0]
["2026-09-25T18:23:02.764861+00:00", "trade", 12.985, 33.0]
["2026-09-25T18:23:03.946140+00:00", "trade", 12.9841, 218.0]
["2026-09-25T18:23:04.573705+00:00", "trade", 12.9899, 1.0]
["2026-09-25T18:23:06.643519+00:00", "trade", 12.9907, 1.0]
["2026-09-25T18:23:07.146398+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:07.146839+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:13.195161+00:00", "trade", 12.985, 40.0]
["2026-09-25T18:23:13.536611+00:00", "trade", 12.985, 60.0]
["2026-09-25T18:23:13.988208+00:00", "trade", 12.985, 10.0]
["2026-09-25T18:23:14.567510+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:23:22.848502+00:00", "trade", 12.985, 38.0]
["2026-09-25T18:23:23.092814+00:00", "trade", 12.9908, 1.0]
["2026-09-25T18:23:25.873190+00:00", "trade", 12.985, 2.0]
["2026-09-25T18:23:26.062952+00:00", "trade", 12.9851, 1.0]
["2026-09-25T18:23:30.007384+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:31.044348+00:00", "trade", 12.9765, 2.0]
["2026-09-25T18:23:31.297890+00:00", "trade", 12.9907, 100.0]
["2026-09-25T18:23:31.642326+00:00", "trade", 12.9765, 213.0]
["2026-09-25T18:23:33.105787+00:00", "trade", 12.9907, 1.0]
["2026-09-25T18:23:33.415466+00:00", "trade", 12.9906, 80.0]
["2026-09-25T18:23:34.306950+00:00", "trade", 12.99, 38.0]
["2026-09-25T18:23:34.758114+00:00", "trade", 12.9906, 160.0]
["2026-09-25T18:23:34.825872+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:23:34.825875+00:00", "trade", 12.99, 300.0]
["2026-09-25T18:23:34.825878+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:23:34.825878+00:00", "trade", 12.99, 28.0]
["2026-09-25T18:23:34.825880+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:23:34.825881+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.825884+00:00", "trade", 12.99, 300.0]
["2026-09-25T18:23:34.825932+00:00", "trade", 12.99, 200.0]
["2026-09-25T18:23:34.825941+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.825941+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.826051+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.826121+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.826136+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.826139+00:00", "trade", 12.99, 16.0]
["2026-09-25T18:23:34.826149+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:23:34.826149+00:00", "trade", 12.99, 1.0]
["2026-09-25T18:23:34.826155+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:23:34.826155+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:23:34.826157+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:23:34.826157+00:00", "trade", 12.99, 90.0]
["2026-09-25T18:23:34.826161+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:23:34.826166+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.826171+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.826181+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.826186+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:23:34.826332+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:23:34.826382+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:23:34.826437+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826487+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826557+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826572+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826592+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826632+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826713+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826753+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826913+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826918+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826918+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.826953+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.827023+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:23:34.827033+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.827198+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:23:34.827234+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.827354+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.827394+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.827434+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.827474+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.827515+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.827996+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.829960+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.834670+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:23:34.834877+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.846510+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:23:34.847899+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:23:34.854046+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:23:34.868322+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.868648+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.869605+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.915023+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.915505+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.915505+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.915941+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.915946+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:34.915981+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:35.999537+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:35.999973+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:36.246135+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:36.246557+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:36.247098+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:37.252069+00:00", "trade", 13.0, 56.0]
["2026-09-25T18:23:38.058852+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:38.329844+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:38.331052+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:40.171289+00:00", "trade", 12.995, 6.0]
["2026-09-25T18:23:40.402770+00:00", "trade", 12.9901, 38.0]
["2026-09-25T18:23:43.289122+00:00", "trade", 12.9907, 24.0]
["2026-09-25T18:23:44.607475+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:23:45.224055+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:45.224100+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:45.246266+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:23:45.246313+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:48.741520+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:51.823866+00:00", "trade", 12.9908, 3.0]
["2026-09-25T18:23:51.961742+00:00", "trade", 12.9914, 1.0]
["2026-09-25T18:23:53.070869+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:53.071415+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:54.585348+00:00", "trade", 12.9909, 2.0]
["2026-09-25T18:23:55.263242+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:56.009174+00:00", "trade", 12.995, 4.0]
["2026-09-25T18:23:56.009213+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:56.664211+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:56.664213+00:00", "trade", 13.0, 4.0]
["2026-09-25T18:23:56.664692+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:56.664692+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:23:58.521708+00:00", "trade", 12.9904, 1.0]
["2026-09-25T18:24:00.007416+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:02.744810+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:02.744835+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:03.521904+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.521904+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.521911+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:24:03.521914+00:00", "trade", 13.0, 45.0]
["2026-09-25T18:24:03.521914+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.522016+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.522055+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.522090+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:03.522125+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:03.522170+00:00", "trade", 13.0, 73.0]
["2026-09-25T18:24:03.522170+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.522170+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:03.522170+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:03.522173+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.522175+00:00", "trade", 13.0, 2.0]
["2026-09-25T18:24:03.522175+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:03.522175+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:24:03.522178+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.522200+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.522200+00:00", "trade", 13.0, 50.0]
["2026-09-25T18:24:03.522200+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:24:03.522200+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:24:03.522202+00:00", "trade", 13.0, 50.0]
["2026-09-25T18:24:03.522220+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:24:03.522245+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.522295+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:24:03.522315+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.522316+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:24:03.522711+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.522842+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.522872+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.522872+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.523026+00:00", "trade", 13.005, 80.0]
["2026-09-25T18:24:03.523067+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.523112+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.523112+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.523142+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.523182+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.523238+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.523243+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.523390+00:00", "trade", 13.0, 81.0]
["2026-09-25T18:24:03.523684+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.524200+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.524536+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.524681+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.525002+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.528204+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.532485+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.532966+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.541514+00:00", "trade", 13.01, 106.0]
["2026-09-25T18:24:03.542519+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.563524+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:03.594062+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.245156+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.245396+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.245662+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.246233+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.246238+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.246273+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.246714+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.246754+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.247196+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.271042+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:04.459567+00:00", "trade", 12.9923, 80.0]
["2026-09-25T18:24:05.616163+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:05.786228+00:00", "trade", 13.005, 68.0]
["2026-09-25T18:24:06.246924+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:06.247886+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:06.247886+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:06.248046+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:06.248487+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:06.248528+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:06.248528+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:06.248964+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:07.377773+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:07.378054+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:07.378575+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:07.378575+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:07.378891+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:07.379011+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:08.951083+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:09.019121+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:11.007392+00:00", "trade", 13.005, 15.0]
["2026-09-25T18:24:12.186901+00:00", "trade", 12.9935, 26.0]
["2026-09-25T18:24:12.186931+00:00", "trade", 12.995, 6.0]
["2026-09-25T18:24:12.716230+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:15.841841+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:17.151640+00:00", "trade", 12.9924, 4.0]
["2026-09-25T18:24:21.417355+00:00", "trade", 13.005, 13.0]
["2026-09-25T18:24:21.465322+00:00", "trade", 13.005, 27.0]
["2026-09-25T18:24:24.229947+00:00", "trade", 13.0085, 8.0]
["2026-09-25T18:24:29.707563+00:00", "trade", 12.9925, 80.0]
["2026-09-25T18:24:30.007437+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:31.134718+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:31.136166+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:31.142416+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:32.407932+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:32.407967+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:32.945798+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:24:43.014949+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:43.015000+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:43.683284+00:00", "trade", 13.0007, 20.0]
["2026-09-25T18:24:43.683425+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:46.601074+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:46.601099+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:46.604046+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:48.435566+00:00", "trade", 12.9924, 2.0]
["2026-09-25T18:24:49.416703+00:00", "trade", 12.9949, 1.0]
["2026-09-25T18:24:52.375176+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:52.596755+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:52.596830+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:52.596840+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:52.596871+00:00", "trade", 13.01, 13.0]
["2026-09-25T18:24:52.597061+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:52.597387+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:24:52.699982+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:00.007458+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:01.663967+00:00", "trade", 13.0014, 1.0]
["2026-09-25T18:25:03.012791+00:00", "trade", 13.0014, 11.0]
["2026-09-25T18:25:03.065944+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:03.065964+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:03.170498+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:03.172574+00:00", "trade", 13.005, 1.0]
["2026-09-25T18:25:04.396059+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:04.404492+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:25:07.103329+00:00", "trade", 12.9925, 80.0]
["2026-09-25T18:25:10.719136+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:10.760239+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:10.852946+00:00", "trade", 12.9924, 26.0]
["2026-09-25T18:25:18.121348+00:00", "trade", 12.9925, 2.0]
["2026-09-25T18:25:18.834678+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:25:18.836076+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:25:18.920304+00:00", "trade", 13.01, 26.0]
["2026-09-25T18:25:18.920747+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:18.920772+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:19.023618+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:30.007476+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:38.776008+00:00", "trade", 13.0, 2.0]
["2026-09-25T18:25:41.150567+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:41.835700+00:00", "trade", 13.0016, 1.0]
["2026-09-25T18:25:46.607763+00:00", "trade", 13.0068, 89.0]
["2026-09-25T18:25:48.728259+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:48.728745+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:49.298799+00:00", "trade", 12.9928, 80.0]
["2026-09-25T18:25:50.417982+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:50.581745+00:00", "trade", 12.9869, 3.0]
["2026-09-25T18:25:53.241059+00:00", "trade", 13.005, 4.0]
["2026-09-25T18:25:55.455764+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:25:55.455978+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:55.563504+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:55.563569+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:25:56.595638+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:00.007496+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:00.603460+00:00", "trade", 12.987, 76.0]
["2026-09-25T18:26:00.603544+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:00.658467+00:00", "trade", 13.005, 14.0]
["2026-09-25T18:26:00.847852+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:01.463140+00:00", "trade", 12.9944, 20.0]
["2026-09-25T18:26:02.175411+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:04.045313+00:00", "trade", 12.9922, 5.0]
["2026-09-25T18:26:06.802816+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:06.802904+00:00", "trade", 13.005, 1.0]
["2026-09-25T18:26:06.989842+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:18.136874+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:18.136951+00:00", "trade", 13.01, 13.0]
["2026-09-25T18:26:18.137390+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:20.768015+00:00", "trade", 12.9872, 31.0]
["2026-09-25T18:26:20.768285+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:21.198180+00:00", "trade", 13.005, 1.0]
["2026-09-25T18:26:21.329678+00:00", "trade", 13.005, 505.0]
["2026-09-25T18:26:21.330221+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:21.330707+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:21.330709+00:00", "trade", 13.0, 95.0]
["2026-09-25T18:26:21.331213+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:21.331710+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:21.337250+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:26:21.378520+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:26:21.398010+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:26:21.415154+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:26:21.422103+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:26:21.783724+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:22.244403+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:22.256045+00:00", "trade", 13.005, 111.0]
["2026-09-25T18:26:23.336620+00:00", "trade", 13.005, 400.0]
["2026-09-25T18:26:23.336705+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:23.554788+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:26:23.563349+00:00", "trade", 13.005, 75.0]
["2026-09-25T18:26:23.563410+00:00", "trade", 13.005, 25.0]
["2026-09-25T18:26:23.567571+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:26:23.594922+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:24.086009+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:24.086059+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:24.086108+00:00", "trade", 13.0, 6.0]
["2026-09-25T18:26:24.086111+00:00", "trade", 13.0, 44.0]
["2026-09-25T18:26:24.086620+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:24.086906+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:24.286061+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:24.892063+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:25.486259+00:00", "trade", 13.005, 7.0]
["2026-09-25T18:26:25.488466+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.488566+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.488638+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.488717+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:25.488728+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.488797+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.488875+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.488954+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.489029+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.489101+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:26:25.489197+00:00", "trade", 13.005, 28.0]
["2026-09-25T18:26:25.733127+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:26:25.784186+00:00", "trade", 13.005, 86.0]
["2026-09-25T18:26:26.150281+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:26.899428+00:00", "trade", 12.995, 52.0]
["2026-09-25T18:26:28.000269+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.000317+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.000320+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.000322+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000324+00:00", "trade", 13.0, 22.0]
["2026-09-25T18:26:28.000326+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:26:28.000326+00:00", "trade", 13.0, 26.0]
["2026-09-25T18:26:28.000328+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000329+00:00", "trade", 13.0, 62.0]
["2026-09-25T18:26:28.000337+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000347+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000362+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000380+00:00", "trade", 13.0, 83.0]
["2026-09-25T18:26:28.000386+00:00", "trade", 13.0, 77.0]
["2026-09-25T18:26:28.000407+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000407+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000457+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000497+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000512+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000530+00:00", "trade", 13.0, 29.0]
["2026-09-25T18:26:28.000533+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000534+00:00", "trade", 13.0, 62.0]
["2026-09-25T18:26:28.000537+00:00", "trade", 13.0, 6.0]
["2026-09-25T18:26:28.000537+00:00", "trade", 13.0, 66.0]
["2026-09-25T18:26:28.000538+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000578+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000618+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:26:28.000621+00:00", "trade", 13.0, 5.0]
["2026-09-25T18:26:28.000703+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:26:28.000758+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:26:28.000803+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.000928+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001194+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001285+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:26:28.001298+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.001300+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001301+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.001301+00:00", "trade", 13.0, 39.0]
["2026-09-25T18:26:28.001304+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.001304+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001309+00:00", "trade", 13.0, 3.0]
["2026-09-25T18:26:28.001309+00:00", "trade", 13.0, 38.0]
["2026-09-25T18:26:28.001309+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:26:28.001309+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001312+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.001315+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001354+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001390+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001415+00:00", "trade", 12.99, 45.0]
["2026-09-25T18:26:28.001505+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001530+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001571+00:00", "trade", 13.0, 49.0]
["2026-09-25T18:26:28.001574+00:00", "trade", 13.0, 62.0]
["2026-09-25T18:26:28.001577+00:00", "trade", 13.0, 125.0]
["2026-09-25T18:26:28.001577+00:00", "trade", 13.0, 52.0]
["2026-09-25T18:26:28.001580+00:00", "trade", 13.0, 75.0]
["2026-09-25T18:26:28.001580+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001583+00:00", "trade", 13.0, 125.0]
["2026-09-25T18:26:28.001583+00:00", "trade", 13.0, 75.0]
["2026-09-25T18:26:28.001610+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.001815+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002097+00:00", "trade", 13.0, 9.0]
["2026-09-25T18:26:28.002112+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.002187+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002211+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002211+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002256+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002277+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002307+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002332+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002416+00:00", "trade", 13.0, 75.0]
["2026-09-25T18:26:28.002497+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.002728+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.003740+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.003915+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.008265+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:26:28.011516+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:26:28.021033+00:00", "trade", 12.9985, 90.0]
["2026-09-25T18:26:28.021678+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.039756+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.049677+00:00", "trade", 13.0, 3.0]
["2026-09-25T18:26:28.049861+00:00", "trade", 13.0, 77.0]
["2026-09-25T18:26:28.049861+00:00", "trade", 13.0, 49.0]
["2026-09-25T18:26:28.049863+00:00", "trade", 13.0, 52.0]
["2026-09-25T18:26:28.050271+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.050271+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.050271+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.050652+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.051414+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.051524+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.051850+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.052000+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.052010+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.071542+00:00", "trade", 12.995, 28.0]
["2026-09-25T18:26:28.105268+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.105287+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.129701+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.278932+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.425422+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:28.425439+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:26:28.873084+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:26:29.245750+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:30.007513+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:30.830658+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:30.830688+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:32.334698+00:00", "trade", 13.0018, 1.0]
["2026-09-25T18:26:32.663863+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:32.664650+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:32.665231+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:32.715647+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:33.469522+00:00", "trade", 12.995, 1.0]
["2026-09-25T18:26:36.211802+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:36.276286+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:36.276777+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:36.406672+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:36.431110+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:36.719258+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:36.732114+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:36.815493+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.031810+00:00", "trade", 12.995, 1.0]
["2026-09-25T18:26:37.033192+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.247920+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.247935+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.303746+00:00", "trade", 12.995, 27.0]
["2026-09-25T18:26:37.406559+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.458743+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.468887+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.494584+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.501260+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.588067+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.589159+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.709221+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:37.771755+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:38.417562+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:39.345276+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:42.922700+00:00", "trade", 13.0017, 1.0]
["2026-09-25T18:26:46.083529+00:00", "trade", 13.0018, 38.0]
["2026-09-25T18:26:55.086212+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:55.143927+00:00", "trade", 13.0014, 32.0]
["2026-09-25T18:26:55.266849+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:55.788654+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:55.789150+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:57.873212+00:00", "trade", 12.99, 50.0]
["2026-09-25T18:26:57.874142+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:57.874187+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:57.874187+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:57.874202+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:57.874222+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:57.874342+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:57.874475+00:00", "trade", 12.995, 10.0]
["2026-09-25T18:26:57.876583+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:57.877024+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:26:58.270120+00:00", "trade", 12.995, 1.0]
["2026-09-25T18:26:59.570727+00:00", "trade", 13.0016, 1.0]
["2026-09-25T18:27:00.007544+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:00.108350+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:00.110831+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:00.682781+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:00.683257+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:00.932417+00:00", "trade", 12.998, 2.0]
["2026-09-25T18:27:01.223667+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:01.837277+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:03.010855+00:00", "trade", 13.0015, 23.0]
["2026-09-25T18:27:03.183058+00:00", "trade", 13.0015, 9.0]
["2026-09-25T18:27:04.065355+00:00", "trade", 12.9969, 1.0]
["2026-09-25T18:27:06.948366+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:06.950276+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:06.950296+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:06.953188+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:06.967278+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:27:06.967285+00:00", "trade", 12.99, 80.0]
["2026-09-25T18:27:06.967285+00:00", "trade", 12.99, 20.0]
["2026-09-25T18:27:06.967287+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:27:06.967287+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:27:06.967311+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:06.967371+00:00", "trade", 12.99, 9.0]
["2026-09-25T18:27:06.967371+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:27:06.967374+00:00", "trade", 12.99, 200.0]
["2026-09-25T18:27:06.967377+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:27:06.967377+00:00", "trade", 12.99, 20.0]
["2026-09-25T18:27:06.967381+00:00", "trade", 12.99, 20.0]
["2026-09-25T18:27:06.967392+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:06.967396+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:06.967401+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:27:06.967577+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:27:06.967627+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:27:06.967672+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.967787+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.967837+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.967938+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.967963+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968003+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968083+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968083+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968098+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968233+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968248+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968258+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968263+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968278+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968419+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968439+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968464+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968479+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968494+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968504+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968709+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.968950+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.972022+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.972779+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.976047+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:06.977322+00:00", "trade", 12.985, 26.0]
["2026-09-25T18:27:06.982164+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:27:06.982167+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:27:07.010738+00:00", "trade", 12.985, 68.0]
["2026-09-25T18:27:07.051718+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.052524+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.325124+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:07.325125+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.325126+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:07.325129+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:07.325135+00:00", "trade", 12.98, 19.0]
["2026-09-25T18:27:07.325138+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:07.325138+00:00", "trade", 12.98, 62.0]
["2026-09-25T18:27:07.325141+00:00", "trade", 12.98, 20.0]
["2026-09-25T18:27:07.325276+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.325358+00:00", "trade", 12.98, 60.0]
["2026-09-25T18:27:07.325358+00:00", "trade", 12.98, 10.0]
["2026-09-25T18:27:07.325364+00:00", "trade", 12.98, 24.0]
["2026-09-25T18:27:07.325364+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:07.325386+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.325386+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.325391+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.325396+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.325451+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:27:07.325641+00:00", "quote", 12.98, 12.98]
["2026-09-25T18:27:07.325697+00:00", "quote", 12.98, 12.98]
["2026-09-25T18:27:07.325710+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:07.325737+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:07.325737+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.325852+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.325982+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.326072+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.326228+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.326503+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.326559+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.326689+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.329962+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.330403+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.330458+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.330648+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.330795+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:07.331135+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.331460+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.331681+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.331706+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.332217+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.332951+00:00", "trade", 12.98, 200.0]
["2026-09-25T18:27:07.342201+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.342452+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.342593+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.342607+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.350370+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.350381+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:07.425495+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:08.294745+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:08.442848+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:08.443419+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:09.616169+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:13.328996+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:13.329021+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:14.442864+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:19.464701+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:19.635884+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:22.006547+00:00", "trade", 12.975, 2.0]
["2026-09-25T18:27:24.193833+00:00", "trade", 12.975, 22.0]
["2026-09-25T18:27:28.024439+00:00", "trade", 12.975, 4.0]
["2026-09-25T18:27:30.007570+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:30.118448+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:27:31.044698+00:00", "trade", 12.9964, 1.0]
["2026-09-25T18:27:34.395157+00:00", "trade", 12.9846, 100.0]
["2026-09-25T18:27:35.190279+00:00", "trade", 12.975, 4.0]
["2026-09-25T18:27:36.701187+00:00", "trade", 12.975, 10.0]
["2026-09-25T18:27:36.838820+00:00", "trade", 12.975, 50.0]
["2026-09-25T18:27:37.006350+00:00", "trade", 12.975, 1.0]
["2026-09-25T18:27:38.776699+00:00", "trade", 12.9963, 92.0]
["2026-09-25T18:27:43.538604+00:00", "trade", 12.9962, 1.0]
["2026-09-25T18:27:44.620623+00:00", "trade", 12.9958, 2.0]
["2026-09-25T18:27:47.554483+00:00", "trade", 12.975, 20.0]
["2026-09-25T18:27:49.718243+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:27:49.718619+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:27:49.719389+00:00", "trade", 12.975, 400.0]
["2026-09-25T18:27:49.727331+00:00", "trade", 12.975, 900.0]
["2026-09-25T18:27:49.728269+00:00", "trade", 12.975, 5.0]
["2026-09-25T18:27:49.728489+00:00", "trade", 12.975, 4.0]
["2026-09-25T18:27:49.732103+00:00", "trade", 12.98, 400.0]
["2026-09-25T18:27:49.732145+00:00", "trade", 12.98, 125.0]
["2026-09-25T18:27:49.732173+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.732326+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.732431+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.732452+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.732461+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.732512+00:00", "trade", 12.98, 125.0]
["2026-09-25T18:27:49.732545+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.732551+00:00", "trade", 12.98, 75.0]
["2026-09-25T18:27:49.732560+00:00", "trade", 12.98, 15.0]
["2026-09-25T18:27:49.733177+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.733327+00:00", "trade", 12.98, 25.0]
["2026-09-25T18:27:49.734308+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.734350+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.734377+00:00", "trade", 12.98, 280.0]
["2026-09-25T18:27:49.734972+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:49.737315+00:00", "trade", 12.975, 1.0]
["2026-09-25T18:27:49.737336+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.737357+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.737387+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.737414+00:00", "trade", 12.98, 28.0]
["2026-09-25T18:27:49.737832+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:27:49.739306+00:00", "trade", 12.98, 600.0]
["2026-09-25T18:27:49.740896+00:00", "trade", 12.98, 4300.0]
["2026-09-25T18:27:49.746451+00:00", "trade", 12.98, 462.0]
["2026-09-25T18:27:51.246470+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:51.247638+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:51.247668+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:51.248189+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:27:53.121229+00:00", "trade", 12.9802, 21.0]
["2026-09-25T18:27:55.989652+00:00", "trade", 12.975, 10.0]
["2026-09-25T18:27:58.562101+00:00", "trade", 12.9875, 1.0]
["2026-09-25T18:27:59.019646+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:27:59.136008+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:28:00.007587+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:00.424798+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:28:00.427498+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:28:02.582601+00:00", "trade", 12.9872, 10.0]
["2026-09-25T18:28:05.521693+00:00", "trade", 12.9799, 32.0]
["2026-09-25T18:28:08.404880+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:08.404891+00:00", "trade", 12.97, 10.0]
["2026-09-25T18:28:08.404894+00:00", "trade", 12.97, 40.0]
["2026-09-25T18:28:08.404935+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:08.405431+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:08.405491+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:08.406128+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:08.476811+00:00", "trade", 12.975, 1.0]
["2026-09-25T18:28:09.008050+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:09.008807+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:18.359197+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:18.361515+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:18.367475+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:18.374097+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:18.378075+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:18.380809+00:00", "trade", 12.975, 100.0]
["2026-09-25T18:28:18.385056+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:18.390770+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:18.391387+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:18.394349+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:18.402002+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:18.632943+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:20.768698+00:00", "trade", 12.9868, 1.0]
["2026-09-25T18:28:20.770079+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:20.770761+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:23.568744+00:00", "trade", 12.9849, 44.0]
["2026-09-25T18:28:24.520421+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:24.520887+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:25.258883+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:25.259520+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.934853+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.935390+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.935812+00:00", "trade", 12.98, 6.0]
["2026-09-25T18:28:26.936011+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.936352+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.936483+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.936486+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.936486+00:00", "trade", 12.98, 112.0]
["2026-09-25T18:28:26.936534+00:00", "trade", 12.98, 88.0]
["2026-09-25T18:28:26.936546+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.936570+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.936576+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.936594+00:00", "trade", 12.98, 33.0]
["2026-09-25T18:28:26.936624+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.936853+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.936856+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.936858+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.936861+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.936876+00:00", "trade", 12.98, 33.0]
["2026-09-25T18:28:26.936899+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.936924+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.937039+00:00", "quote", 12.97, 12.98]
["2026-09-25T18:28:26.937040+00:00", "trade", 12.98, 75.0]
["2026-09-25T18:28:26.937044+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:28:26.937045+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.937045+00:00", "trade", 12.98, 14.0]
["2026-09-25T18:28:26.937048+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.937048+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.937048+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.937054+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:28:26.937059+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:28:26.937059+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:28:26.937064+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:28:26.937069+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:28:26.937079+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937135+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.937159+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937164+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937228+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.937232+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.937232+00:00", "trade", 12.99, 200.0]
["2026-09-25T18:28:26.937269+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937275+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937280+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937280+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937284+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937315+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937385+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937385+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937420+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937515+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937610+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937725+00:00", "trade", 12.99, 50.0]
["2026-09-25T18:28:26.937725+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937727+00:00", "trade", 12.99, 250.0]
["2026-09-25T18:28:26.937730+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937800+00:00", "trade", 12.985, 1.0]
["2026-09-25T18:28:26.937806+00:00", "trade", 12.99, 50.0]
["2026-09-25T18:28:26.937811+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937812+00:00", "trade", 12.99, 200.0]
["2026-09-25T18:28:26.937891+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937896+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937972+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937972+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937972+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.937974+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.938051+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938091+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938131+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938212+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938252+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938257+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938332+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938422+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.938733+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938882+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.938948+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.938954+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:26.938968+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:26.938994+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939012+00:00", "trade", 12.99, 29.0]
["2026-09-25T18:28:26.939015+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.939049+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939064+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939119+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939209+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939291+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.939291+00:00", "trade", 12.99, 24.0]
["2026-09-25T18:28:26.939295+00:00", "trade", 12.99, 189.0]
["2026-09-25T18:28:26.939324+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:28:26.939364+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:28:26.939570+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939650+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939748+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.939775+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939775+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939810+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939810+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939878+00:00", "trade", 12.99, 220.0]
["2026-09-25T18:28:26.939881+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939881+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939911+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.939926+00:00", "trade", 12.99, 24.0]
["2026-09-25T18:28:26.939926+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:26.939929+00:00", "trade", 12.99, 93.0]
["2026-09-25T18:28:26.939931+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:26.939931+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:26.939936+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:26.939946+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939946+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939951+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939951+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939971+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.939992+00:00", "trade", 12.985, 143.0]
["2026-09-25T18:28:26.940011+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:28:26.940021+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:28:26.940051+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:28:26.940211+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.940211+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.940312+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.940312+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.940315+00:00", "trade", 12.99, 189.0]
["2026-09-25T18:28:26.940315+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.940317+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.940318+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.940320+00:00", "trade", 12.99, 24.0]
["2026-09-25T18:28:26.940322+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.940322+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:26.940323+00:00", "trade", 12.99, 37.0]
["2026-09-25T18:28:26.940332+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.940372+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:26.940372+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:26.940374+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.940392+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940392+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940407+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940447+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940492+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:28:26.940492+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:28:26.940572+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:28:26.940612+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940658+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940733+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940733+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940808+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940933+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940953+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940973+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.940973+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.941013+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.941013+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.941089+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.941315+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.941339+00:00", "trade", 12.98, 100.0]
["2026-09-25T18:28:26.941375+00:00", "trade", 12.98, 318.0]
["2026-09-25T18:28:26.941396+00:00", "trade", 12.98, 282.0]
["2026-09-25T18:28:26.941449+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.941962+00:00", "trade", 12.985, 75.0]
["2026-09-25T18:28:26.942331+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.942813+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.971904+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:26.972624+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.973100+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.973541+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.973541+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.973661+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.974182+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.974182+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:26.974583+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.047447+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.047447+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.442419+00:00", "trade", 12.99, 54.0]
["2026-09-25T18:28:27.443412+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.446148+00:00", "trade", 12.99, 6.0]
["2026-09-25T18:28:27.446422+00:00", "trade", 12.99, 6.0]
["2026-09-25T18:28:27.446695+00:00", "trade", 12.99, 6.0]
["2026-09-25T18:28:27.446695+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.446811+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.446836+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.446871+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.446901+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.446931+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.446976+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.447297+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.447337+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.447472+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.447808+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.447913+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.447938+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.448134+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.448339+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.448459+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.448936+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.663510+00:00", "trade", 12.985, 5.0]
["2026-09-25T18:28:27.664084+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.664089+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.664565+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:27.664565+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:28.529826+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:28.730560+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:28:28.730649+00:00", "trade", 12.99, 23.0]
["2026-09-25T18:28:28.730745+00:00", "trade", 12.99, 92.0]
["2026-09-25T18:28:28.730748+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:28.730752+00:00", "trade", 12.99, 18.0]
["2026-09-25T18:28:28.730763+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:28:28.731076+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:28.731076+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731242+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731277+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731307+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731392+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731472+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731507+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731592+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731858+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.731913+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732074+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732074+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732099+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732234+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732274+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732314+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732354+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732379+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732555+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732755+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.732755+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.733091+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.733191+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.733433+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.737156+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.779827+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.779863+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:28:28.779893+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.779923+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.779933+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780193+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780223+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780243+00:00", "trade", 13.0, 15.0]
["2026-09-25T18:28:28.780264+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780269+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780274+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780279+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780359+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780397+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:28:28.780409+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780439+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:28:28.780569+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780614+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780619+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780810+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780850+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780850+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780850+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780890+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780905+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780930+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780940+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.780970+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.781010+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.781291+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.781291+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.781331+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.781446+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.781887+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.782830+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:28.830829+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:29.075975+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:28:29.217478+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:28:29.218377+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:28:29.219221+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:29.219226+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:29.219286+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:29.219707+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:29.936869+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:30.007608+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:30.824513+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:30.824610+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:28:31.496522+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:28:32.944255+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:28:33.109088+00:00", "trade", 12.9885, 10.0]
["2026-09-25T18:28:33.943029+00:00", "trade", 12.9825, 6.0]
["2026-09-25T18:28:35.078567+00:00", "trade", 12.9883, 80.0]
["2026-09-25T18:28:35.475023+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:41.105663+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:41.105723+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:41.571554+00:00", "trade", 13.0, 27.0]
["2026-09-25T18:28:41.571630+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:41.637540+00:00", "trade", 13.0, 300.0]
["2026-09-25T18:28:43.131804+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:48.019183+00:00", "trade", 12.9883, 100.0]
["2026-09-25T18:28:52.334685+00:00", "trade", 12.9883, 3.0]
["2026-09-25T18:28:53.129205+00:00", "trade", 12.9864, 2.0]
["2026-09-25T18:28:53.129291+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:53.663686+00:00", "trade", 13.0, 4.0]
["2026-09-25T18:28:54.422322+00:00", "trade", 12.9865, 19.0]
["2026-09-25T18:28:55.309666+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:28:58.533340+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:00.007634+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:00.308725+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:29:00.308731+00:00", "trade", 13.0, 10.0]
["2026-09-25T18:29:00.308808+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:00.308813+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:00.446677+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:01.213513+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:01.213543+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:01.213548+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:01.214109+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:01.761586+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:29:01.761586+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:29:01.761589+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:29:01.761604+00:00", "trade", 13.01, 6.0]
["2026-09-25T18:29:01.761607+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:29:01.761616+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761636+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761641+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761659+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:29:01.761659+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:29:01.761661+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:29:01.761679+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:29:01.761686+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761686+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761691+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761691+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761701+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761706+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761896+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761907+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761907+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761912+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761912+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.761937+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:29:01.762007+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762132+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762152+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762232+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762237+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762250+00:00", "trade", 13.01, 50.0]
["2026-09-25T18:29:01.762287+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762287+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762292+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762343+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762343+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762378+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762398+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762438+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762443+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762458+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762473+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762485+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:29:01.762488+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:01.762489+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:29:01.762491+00:00", "trade", 13.02, 30.0]
["2026-09-25T18:29:01.762491+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:29:01.762494+00:00", "trade", 13.02, 134.0]
["2026-09-25T18:29:01.762494+00:00", "trade", 13.02, 66.0]
["2026-09-25T18:29:01.762545+00:00", "trade", 13.02, 66.0]
["2026-09-25T18:29:01.762563+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:29:01.762583+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762583+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762638+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762726+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:29:01.762728+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762732+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:29:01.762744+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:29:01.762744+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762744+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:01.762747+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:29:01.762769+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:01.762769+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:01.762773+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:01.762773+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:01.762799+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762804+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:29:01.762804+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:01.762824+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762824+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762824+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762829+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:29:01.762829+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:01.762849+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:29:01.762858+00:00", "trade", 13.02, 400.0]
["2026-09-25T18:29:01.762974+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.763123+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:29:01.763129+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.763169+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.763190+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.763219+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:29:01.763222+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:29:01.763230+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.763230+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.763245+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:29:01.763245+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.763276+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:29:01.763279+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:29:01.763282+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:01.763330+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763370+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763415+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763440+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763460+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763533+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:29:01.763538+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:29:01.763538+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:01.763550+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763550+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763560+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763571+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763571+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763590+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763766+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763786+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763796+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763821+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763866+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763876+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763891+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763906+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763921+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.763956+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.764103+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:29:01.764103+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:29:01.764152+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.764172+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.764187+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:29:01.764207+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764222+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764227+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764247+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:29:01.764319+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.764319+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.764322+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:29:01.764327+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764328+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:29:01.764357+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764362+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764432+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764494+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:29:01.764500+00:00", "trade", 13.04, 150.0]
["2026-09-25T18:29:01.764578+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:29:01.764581+00:00", "trade", 13.05, 48.0]
["2026-09-25T18:29:01.764662+00:00", "trade", 13.05, 52.0]
["2026-09-25T18:29:01.764665+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.764668+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:29:01.764668+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.764668+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764678+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764683+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764683+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764683+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764688+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764698+00:00", "trade", 13.05, 1000.0]
["2026-09-25T18:29:01.764698+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764705+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.764708+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764710+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.764718+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764728+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764728+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764808+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764810+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:29:01.764818+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.764833+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.764949+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.764959+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.764959+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.764990+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:29:01.765002+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:29:01.765079+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765129+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765129+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765129+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765143+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:29:01.765143+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:29:01.765144+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765164+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765169+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765213+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765214+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765214+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765217+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765219+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765219+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.765222+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765234+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.765239+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765239+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765240+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:29:01.765265+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765269+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.765269+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765270+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765273+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765274+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.765274+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.765291+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765295+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.765295+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.765309+00:00", "trade", 13.05, 28.0]
["2026-09-25T18:29:01.765312+00:00", "trade", 13.05, 76.0]
["2026-09-25T18:29:01.765315+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:29:01.765315+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:29:01.765318+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:29:01.765318+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:29:01.765321+00:00", "trade", 13.06, 84.0]
["2026-09-25T18:29:01.765327+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:29:01.765330+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.765345+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.765345+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.765360+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.765370+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.765370+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765429+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765430+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765435+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.765450+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765498+00:00", "trade", 13.05, 25.0]
["2026-09-25T18:29:01.765501+00:00", "trade", 13.05, 24.0]
["2026-09-25T18:29:01.765532+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:29:01.765544+00:00", "trade", 13.05, 90.0]
["2026-09-25T18:29:01.765546+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:29:01.765552+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:29:01.765555+00:00", "trade", 13.05, 76.0]
["2026-09-25T18:29:01.765558+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:29:01.765564+00:00", "trade", 13.05, 125.0]
["2026-09-25T18:29:01.765570+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765607+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:29:01.765610+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765610+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765622+00:00", "trade", 13.05, 8.0]
["2026-09-25T18:29:01.765625+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.765630+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765640+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765690+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.765846+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.765871+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766047+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766047+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766062+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766062+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766071+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766081+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766331+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.766367+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766370+00:00", "trade", 13.05, 42.0]
["2026-09-25T18:29:01.766382+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766412+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766447+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766477+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.766477+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766527+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766608+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766648+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766658+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766698+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766708+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766753+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766813+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766813+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766823+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766868+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766888+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766918+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.766989+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.767094+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.767109+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.767119+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.767630+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.767811+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.767851+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.767891+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.768332+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.768372+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.768477+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.768602+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.770313+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:29:01.771329+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.774526+00:00", "trade", 13.05, 37.0]
["2026-09-25T18:29:01.774529+00:00", "trade", 13.05, 25.0]
["2026-09-25T18:29:01.774529+00:00", "trade", 13.05, 24.0]
["2026-09-25T18:29:01.774532+00:00", "trade", 13.05, 8.0]
["2026-09-25T18:29:01.774552+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.774582+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.774625+00:00", "trade", 13.05, 28.0]
["2026-09-25T18:29:01.774628+00:00", "trade", 13.05, 28.0]
["2026-09-25T18:29:01.774631+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.774652+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.774657+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.774677+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.774697+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.774702+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.774767+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:29:01.774892+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775103+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775138+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775213+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775293+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775293+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775293+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775414+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775414+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775469+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775574+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775654+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775654+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775735+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775895+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.775930+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.776291+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.776586+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.776589+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:01.776632+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.776732+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.776772+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:01.776812+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.776822+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.776972+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:29:01.777002+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:29:01.777093+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777173+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777213+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777253+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777253+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777293+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777333+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777333+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777373+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777574+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777694+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777694+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777774+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.777915+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.778215+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.778215+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.778387+00:00", "trade", 13.03, 37.0]
["2026-09-25T18:29:01.778390+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:01.778466+00:00", "trade", 13.03, 20.0]
["2026-09-25T18:29:01.778466+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.778468+00:00", "trade", 13.03, 80.0]
["2026-09-25T18:29:01.778471+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.778474+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:01.778480+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:29:01.778501+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.778611+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:29:01.778651+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:29:01.778661+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:29:01.778697+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:29:01.778732+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779052+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779173+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779218+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779253+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779293+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779413+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779549+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779574+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779654+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779654+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779659+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779694+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.779854+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.780055+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.780135+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.783613+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.815261+00:00", "trade", 13.05, 66.0]
["2026-09-25T18:29:01.816306+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.816747+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.816747+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.816787+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.816828+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.816943+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.817188+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.817224+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.836302+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:01.837231+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.837271+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.837280+00:00", "trade", 13.03, 47.0]
["2026-09-25T18:29:01.837280+00:00", "trade", 13.03, 28.0]
["2026-09-25T18:29:01.837311+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.837343+00:00", "trade", 13.03, 27.0]
["2026-09-25T18:29:01.837362+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.837379+00:00", "trade", 13.03, 76.0]
["2026-09-25T18:29:01.837392+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.837402+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.837407+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.837422+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:01.837432+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:01.837662+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.837692+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.837953+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.837953+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.837993+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.838314+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.838314+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.838354+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.838419+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.838419+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.838715+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.838915+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.839151+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.839431+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.845757+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:01.846198+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:01.846370+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:29:01.846393+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846398+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846401+00:00", "trade", 13.04, 72.0]
["2026-09-25T18:29:01.846418+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846446+00:00", "trade", 13.05, 188.0]
["2026-09-25T18:29:01.846448+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.846448+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846463+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846469+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846469+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846473+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846473+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846483+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846689+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846714+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846799+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846919+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846924+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846929+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846954+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.846985+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.847025+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.847025+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.847080+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.847115+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.847115+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.847160+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.847195+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.847195+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.847250+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.847250+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.847556+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:29:01.847561+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:29:01.847631+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.847877+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.847943+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:29:01.848353+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.848438+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.848598+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.848804+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.848809+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849074+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849250+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849556+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849676+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849716+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849796+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849796+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849816+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.849841+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.850122+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.850307+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.850398+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.850398+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.850403+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.850438+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.850919+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.851355+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.851515+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.851535+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.852037+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.852037+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.852478+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.859800+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.877167+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.878124+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.878273+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.878305+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.878320+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.878324+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.878510+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.878520+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:29:01.878525+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.878605+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.878705+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.878805+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.878851+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.878886+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.878886+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.878966+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.879006+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.879046+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.879046+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.879327+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.879367+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.879542+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.879647+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.879928+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.885010+00:00", "trade", 13.045, 75.0]
["2026-09-25T18:29:01.885486+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:29:01.885491+00:00", "trade", 13.045, 75.0]
["2026-09-25T18:29:01.889719+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.889722+00:00", "trade", 13.05, 300.0]
["2026-09-25T18:29:01.889737+00:00", "trade", 13.05, 220.0]
["2026-09-25T18:29:01.889746+00:00", "trade", 13.05, 220.0]
["2026-09-25T18:29:01.889852+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890012+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890149+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.890228+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890328+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.890468+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890523+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890523+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890794+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890839+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890894+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.890894+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.891205+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.891290+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.891290+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.891370+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.891411+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.891451+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.891491+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.891531+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.891731+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.891771+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.892012+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.892012+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.892253+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.892333+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.892448+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.892488+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.892528+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.892568+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.892729+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.892969+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.893140+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.893972+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.894012+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.894187+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.894287+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.894287+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.894533+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.894744+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.895050+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.895054+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.895129+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.895330+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.895505+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.895836+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.895931+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.896132+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.896277+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.896613+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.896653+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.896839+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.898046+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:29:01.900948+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.901054+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.901214+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.901334+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.901399+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.901409+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.901435+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.902467+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:01.939906+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.940083+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:01.940388+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.940388+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.940823+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.940864+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.943270+00:00", "trade", 13.05, 300.0]
["2026-09-25T18:29:01.944066+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.973316+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:01.979140+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.050591+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.050941+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.050991+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051022+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.051142+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051307+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051312+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051538+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051538+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.051583+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051623+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051628+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051693+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051713+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051859+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051919+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.051984+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.052340+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.052380+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.052420+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.052465+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.052500+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.052545+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.052545+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.052741+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.052981+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.053462+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.053467+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.053502+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.053944+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.053984+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.054465+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.054465+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.054946+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.054946+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:02.054981+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.085585+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:29:02.086316+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.162252+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.163104+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.163179+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.163861+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.163861+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.163896+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.163941+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.164357+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.164362+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.164618+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.164698+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.164768+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:29:02.165059+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:29:02.165059+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:29:02.165139+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.165179+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.165214+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.165380+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.165620+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.165660+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.165700+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.165821+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.166101+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.166101+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.166141+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.166141+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.166577+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.166617+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.166623+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.166658+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.167059+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.167139+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.167540+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.167580+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.168021+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.168021+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.168061+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.168061+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.168858+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.168863+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.169299+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.169299+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.169339+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.169339+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.169780+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.169780+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.170251+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.170251+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.170702+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.170742+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.170742+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.171183+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.171183+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.171660+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.171700+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.172141+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.172141+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.172146+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.172181+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.172582+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.172622+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.173103+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.173103+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.173544+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.173544+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.173579+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.173584+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.174020+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.174025+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.174501+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.174541+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.174942+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.174983+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.174983+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.175464+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.175464+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.175900+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.175945+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.176381+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.176386+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.176386+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.176421+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.176862+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.176862+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.177383+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.177824+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.177824+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.177864+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.244596+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:29:02.244884+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.244959+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.245080+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.245205+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.245360+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.245436+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.245646+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.245807+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.487529+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.488245+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.489243+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.489403+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:02.490365+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:03.001060+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:29:03.001060+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:29:03.001174+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:03.001230+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:03.001601+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.001661+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.087911+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.087997+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.088738+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.092487+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.092643+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.092898+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.103669+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.144096+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.144537+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.164690+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.165146+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.165306+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.166344+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.166464+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.167421+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.247808+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.248409+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.248450+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.249392+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.250730+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.808782+00:00", "trade", 13.04, 21.0]
["2026-09-25T18:29:03.809795+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.810752+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:03.995292+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:29:04.172157+00:00", "trade", 13.0214, 300.0]
["2026-09-25T18:29:04.384383+00:00", "trade", 13.0026, 1.0]
["2026-09-25T18:29:05.276249+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:05.276250+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:29:05.276300+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.276325+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.276360+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.276370+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.276385+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.276440+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.276761+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.276836+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.277232+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.277407+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.277833+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.277989+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.277994+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.288148+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.288514+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.288867+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:29:05.288886+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:05.288888+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:05.288891+00:00", "trade", 13.04, 250.0]
["2026-09-25T18:29:05.288897+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:05.288909+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:05.288995+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.289011+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:29:05.289029+00:00", "trade", 13.04, 220.0]
["2026-09-25T18:29:05.289044+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:29:05.289144+00:00", "trade", 13.04, 80.0]
["2026-09-25T18:29:05.289196+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.289516+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.289556+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.289592+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.289992+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.290474+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.296974+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.317884+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:29:05.318405+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.318455+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.318465+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.318531+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.318736+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.318881+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.319804+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.377702+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:05.380323+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:06.245558+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:06.246105+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:06.246521+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:06.392915+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:06.815253+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.621164+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.621755+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.622116+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.622557+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.623038+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.623519+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.863367+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.863983+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:08.865116+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:29:09.263174+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:09.263174+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:09.263204+00:00", "trade", 13.03, 3000.0]
["2026-09-25T18:29:09.263732+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:09.263747+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:09.263752+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:09.263782+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:29:09.263815+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:09.263815+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:09.263845+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:09.263863+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.263887+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:29:09.263893+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.263917+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:29:09.263917+00:00", "trade", 13.03, 145.0]
["2026-09-25T18:29:09.263920+00:00", "trade", 13.03, 55.0]
["2026-09-25T18:29:09.263944+00:00", "trade", 13.03, 58.0]
["2026-09-25T18:29:09.263944+00:00", "trade", 13.03, 26.0]
["2026-09-25T18:29:09.264148+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264356+00:00", "trade", 13.03, 5.0]
["2026-09-25T18:29:09.264359+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264404+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264440+00:00", "trade", 13.03, 8.0]
["2026-09-25T18:29:09.264474+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264594+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264599+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264619+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264645+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264805+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.264905+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.265687+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:29:09.266199+00:00", "trade", 13.03, 180.0]
["2026-09-25T18:29:09.266999+00:00", "trade", 13.02, 7283.0]
["2026-09-25T18:29:09.274746+00:00", "trade", 13.02, 13.0]
["2026-09-25T18:29:09.274814+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.274854+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.274889+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.274969+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275039+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275067+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:29:09.275070+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:29:09.275170+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275251+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:29:09.275280+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275285+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275285+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275290+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275300+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275300+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275310+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:29:09.275315+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:09.275320+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:09.275325+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:09.275325+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:09.275330+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:29:09.275530+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.275530+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.275581+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.275586+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.275626+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.275886+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.275931+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.275946+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.276092+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.276392+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.276407+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.276823+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.276869+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.279029+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.310318+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:29:09.310494+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.310785+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.310840+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.310875+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.311075+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.311226+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:29:09.311229+00:00", "trade", 13.01, 6.0]
["2026-09-25T18:29:09.311229+00:00", "trade", 13.01, 94.0]
["2026-09-25T18:29:09.311271+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.311336+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.311411+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.311617+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.311777+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.311777+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.311817+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.311817+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.311842+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.311997+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:29:09.312043+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.312168+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.312464+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.315907+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.316172+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.322573+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.340310+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.342144+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.344766+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.367064+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:09.385623+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:10.245613+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:29:10.246969+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:10.247445+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:10.247886+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:11.559733+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:11.684911+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:11.822845+00:00", "trade", 13.0105, 3.0]
["2026-09-25T18:29:12.028587+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:12.556878+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:14.071157+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:14.071157+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:17.153326+00:00", "trade", 13.0105, 19.0]
["2026-09-25T18:29:17.369349+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:18.285867+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:19.841048+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:29:21.998423+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:22.578448+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:27.586441+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:29.863641+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:29:30.007661+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:33.978200+00:00", "trade", 13.015, 80.0]
["2026-09-25T18:29:34.218290+00:00", "trade", 13.0105, 80.0]
["2026-09-25T18:29:34.229723+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:37.586870+00:00", "trade", 13.0105, 80.0]
["2026-09-25T18:29:41.662068+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:29:43.994736+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:45.226762+00:00", "trade", 13.0105, 4.0]
["2026-09-25T18:29:47.271612+00:00", "trade", 13.0254, 15.0]
["2026-09-25T18:29:50.909062+00:00", "trade", 13.0105, 1.0]
["2026-09-25T18:29:52.629865+00:00", "trade", 13.0105, 1.0]
["2026-09-25T18:29:52.632984+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:29:53.087969+00:00", "trade", 13.015, 57.0]
["2026-09-25T18:29:53.106770+00:00", "trade", 13.0105, 2.0]
["2026-09-25T18:30:00.007692+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:00.279255+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:03.082364+00:00", "trade", 13.0254, 21.0]
["2026-09-25T18:30:03.083418+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:03.245007+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:30:04.066348+00:00", "trade", 13.0103, 4.0]
["2026-09-25T18:30:06.405479+00:00", "trade", 13.0105, 20.0]
["2026-09-25T18:30:07.107399+00:00", "trade", 13.015, 45.0]
["2026-09-25T18:30:11.075355+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:30:11.075436+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:30:11.810258+00:00", "trade", 13.0105, 80.0]
["2026-09-25T18:30:12.043054+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:12.051563+00:00", "trade", 13.02, 262.0]
["2026-09-25T18:30:12.052089+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:30:12.052092+00:00", "trade", 13.02, 96.0]
["2026-09-25T18:30:12.052140+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:30:12.052160+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:12.052164+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:30:12.052164+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:30:12.052180+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:12.052256+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:12.052266+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:12.052311+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:12.052456+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:30:12.052465+00:00", "trade", 13.02, 169.0]
["2026-09-25T18:30:12.052471+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:30:12.052606+00:00", "trade", 13.02, 31.0]
["2026-09-25T18:30:12.052642+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:30:12.052646+00:00", "trade", 13.02, 48.0]
["2026-09-25T18:30:12.052648+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:30:12.052652+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:30:12.052772+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.052978+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.052992+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053128+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053128+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053133+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053173+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053213+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053294+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053294+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053294+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053298+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053338+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053684+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.053759+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.054218+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:30:12.054295+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.054371+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.054611+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.054812+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.054817+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.055333+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.057729+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.057974+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.058455+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.058496+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.058932+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.071502+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.107397+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.107989+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.108510+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.108951+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.157011+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:12.157367+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:12.157407+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:12.157447+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:12.157487+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.157808+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.157848+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.157928+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158008+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158008+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158324+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158384+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158409+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158409+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158444+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158449+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158489+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158564+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158925+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158930+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158930+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.158965+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.159126+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.159647+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.160048+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:12.548406+00:00", "trade", 13.0175, 100.0]
["2026-09-25T18:30:13.050137+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:13.050438+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:13.050443+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:13.050579+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:13.050654+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:13.050779+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:13.051060+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:13.051060+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:13.051095+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:14.239872+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:14.242639+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:14.242764+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:17.261905+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:17.262697+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:17.263028+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:18.859362+00:00", "trade", 13.0107, 1.0]
["2026-09-25T18:30:19.037098+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.037123+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.037263+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.037564+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.038105+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.038110+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.038110+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.038310+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.038566+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.038566+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.106007+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:19.106518+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:20.612048+00:00", "trade", 13.0176, 7.0]
["2026-09-25T18:30:22.258903+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:22.956087+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.021138+00:00", "trade", 13.012, 35.0]
["2026-09-25T18:30:24.037969+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.059188+00:00", "trade", 13.03, 52.0]
["2026-09-25T18:30:24.059648+00:00", "trade", 13.03, 348.0]
["2026-09-25T18:30:24.060197+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.060793+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.450859+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.450955+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.450975+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.450990+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.451005+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.451320+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.452313+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.529206+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.529257+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:24.811911+00:00", "trade", 13.025, 6200.0]
["2026-09-25T18:30:25.246127+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:30:25.247742+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:25.248203+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:25.248664+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:26.435276+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:26.586066+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:26.586758+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:26.587269+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:26.587695+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:29.458066+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:29.458552+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:29.458988+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:30.007718+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:30.574075+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:30.574591+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:30.575032+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:31.201994+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:31.631484+00:00", "trade", 13.0123, 3.0]
["2026-09-25T18:30:31.632857+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:31.659075+00:00", "trade", 13.025, 2.0]
["2026-09-25T18:30:31.788540+00:00", "trade", 13.025, 119.0]
["2026-09-25T18:30:31.790157+00:00", "trade", 13.025, 13.0]
["2026-09-25T18:30:31.818978+00:00", "trade", 13.025, 22.0]
["2026-09-25T18:30:32.876440+00:00", "trade", 13.025, 133.0]
["2026-09-25T18:30:32.877583+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:32.878094+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:32.878094+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:32.878094+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:32.878094+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:32.878099+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.878139+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:30:32.878380+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.878861+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.878861+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.879332+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.879332+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.879783+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.879783+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.879818+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.879858+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.880259+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.880300+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.880781+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.880781+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.881222+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.881222+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.881262+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.881663+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.881703+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.882184+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.882219+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.882620+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.882625+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.882660+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.882700+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.883101+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.883101+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.883582+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.883622+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.884063+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.884063+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.884068+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.884504+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.884504+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.885021+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.885026+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.885462+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.885462+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.885467+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.885502+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.885943+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.885943+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.886424+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.886424+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.886865+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.886905+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.886905+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.887346+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.887346+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.887822+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.887822+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.888304+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.888304+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.888308+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.888344+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.888785+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.888825+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.889266+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.889306+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.889707+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.889742+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.889782+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.889787+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.890183+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.890188+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.890704+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.890704+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.891145+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.891145+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.891185+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.891185+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.891626+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.891667+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.892103+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.892148+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.892544+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.892584+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.892589+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.892589+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.893025+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.893065+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.893506+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.893546+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.893947+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.893947+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.893987+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.893987+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.894468+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.894468+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.894944+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.894944+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.895426+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.895426+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.895907+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.895947+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.896428+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.896428+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.896869+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.896909+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.896909+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.897345+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:32.897345+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:33.001063+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:33.207810+00:00", "trade", 13.0305, 7.0]
["2026-09-25T18:30:34.037637+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:34.058682+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:30:34.896566+00:00", "trade", 13.0243, 10.0]
["2026-09-25T18:30:34.896593+00:00", "trade", 13.0243, 4.0]
["2026-09-25T18:30:39.024821+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:39.243775+00:00", "trade", 13.025, 20.0]
["2026-09-25T18:30:41.476481+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:30:41.569114+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:30:41.705334+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:42.063488+00:00", "trade", 13.025, 4.0]
["2026-09-25T18:30:43.215739+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:43.238330+00:00", "trade", 13.03, 13.0]
["2026-09-25T18:30:47.212068+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:47.213671+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:47.360040+00:00", "trade", 13.0242, 3.0]
["2026-09-25T18:30:48.429393+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:48.429834+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:49.206456+00:00", "trade", 13.0124, 1.0]
["2026-09-25T18:30:49.701973+00:00", "trade", 13.025, 80.0]
["2026-09-25T18:30:52.159947+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:30:53.135791+00:00", "trade", 13.0124, 80.0]
["2026-09-25T18:30:54.736301+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:30:56.699152+00:00", "trade", 13.025, 10.0]
["2026-09-25T18:31:00.007739+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:03.247468+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:31:04.101242+00:00", "trade", 13.0123, 1.0]
["2026-09-25T18:31:04.245150+00:00", "trade", 13.0129, 71.0]
["2026-09-25T18:31:05.115725+00:00", "trade", 13.0244, 10.0]
["2026-09-25T18:31:05.206287+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:05.206312+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:05.207084+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:05.207405+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:05.691654+00:00", "trade", 13.025, 4.0]
["2026-09-25T18:31:05.741555+00:00", "trade", 13.0244, 1.0]
["2026-09-25T18:31:06.257848+00:00", "trade", 13.0252, 17.0]
["2026-09-25T18:31:06.258994+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:31:09.831274+00:00", "trade", 13.025, 6.0]
["2026-09-25T18:31:10.160577+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:10.522802+00:00", "trade", 13.015, 29.0]
["2026-09-25T18:31:12.083551+00:00", "trade", 13.025, 464.0]
["2026-09-25T18:31:12.214926+00:00", "trade", 13.03, 54.0]
["2026-09-25T18:31:12.214932+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.214932+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.214935+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.214936+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.214939+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.214941+00:00", "trade", 13.03, 8.0]
["2026-09-25T18:31:12.214941+00:00", "trade", 13.03, 400.0]
["2026-09-25T18:31:12.215031+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215047+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215049+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215082+00:00", "trade", 13.03, 76.0]
["2026-09-25T18:31:12.215094+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215100+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215112+00:00", "trade", 13.03, 24.0]
["2026-09-25T18:31:12.215112+00:00", "trade", 13.03, 76.0]
["2026-09-25T18:31:12.215116+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215122+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215146+00:00", "trade", 13.03, 24.0]
["2026-09-25T18:31:12.215146+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215172+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215212+00:00", "trade", 13.03, 43.0]
["2026-09-25T18:31:12.215212+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215215+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215218+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215221+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:31:12.215221+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215227+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215227+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215239+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:31:12.215247+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:12.215262+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:31:12.215262+00:00", "quote", 13.03, 13.03]
["2026-09-25T18:31:12.215287+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215291+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215291+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.215294+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:31:12.215327+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.215487+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.215504+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:31:12.215506+00:00", "trade", 13.04, 30.0]
["2026-09-25T18:31:12.215509+00:00", "trade", 13.04, 125.0]
["2026-09-25T18:31:12.215522+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:31:12.215522+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:31:12.215572+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.215728+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.215780+00:00", "trade", 13.04, 125.0]
["2026-09-25T18:31:12.215783+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.216087+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:31:12.216114+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.216199+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.216249+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.216279+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.216334+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.216505+00:00", "trade", 13.03, 29.0]
["2026-09-25T18:31:12.216525+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.216625+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:31:12.216805+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.216805+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.216886+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217006+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217006+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217008+00:00", "trade", 13.045, 200.0]
["2026-09-25T18:31:12.217031+00:00", "trade", 13.04, 72.0]
["2026-09-25T18:31:12.217046+00:00", "trade", 13.045, 20.0]
["2026-09-25T18:31:12.217046+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217051+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217076+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217081+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217086+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217086+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217086+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217088+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:12.217126+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217171+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217206+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217287+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217327+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217367+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217401+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:31:12.217407+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217487+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217502+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217566+00:00", "trade", 13.045, 208.0]
["2026-09-25T18:31:12.217567+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217605+00:00", "trade", 13.045, 12.0]
["2026-09-25T18:31:12.217607+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217608+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:12.217647+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:31:12.217647+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217726+00:00", "trade", 13.04, 27.0]
["2026-09-25T18:31:12.217728+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217768+00:00", "trade", 13.04, 73.0]
["2026-09-25T18:31:12.217768+00:00", "trade", 13.04, 27.0]
["2026-09-25T18:31:12.217768+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217808+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217808+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217848+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217878+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217879+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:31:12.217918+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217928+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217928+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.217968+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217978+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.217988+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218048+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218068+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218088+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218088+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.218098+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:31:12.218153+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:31:12.218164+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218168+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:31:12.218209+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218284+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:31:12.218329+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218334+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218339+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218404+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218409+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218439+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218494+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218605+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218725+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.218765+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.218865+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219086+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219246+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219246+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219291+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219291+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219291+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219689+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219767+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219808+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219808+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.219808+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220208+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220208+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220289+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220289+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220289+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220324+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220850+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220850+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.220885+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221286+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221286+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221366+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221366+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221371+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221371+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221847+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221847+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221928+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.221968+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222329+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222329+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222369+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222369+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222369+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222409+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222810+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222810+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222850+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.222850+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.223286+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.223326+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.223767+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.223767+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.224288+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.224288+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.224729+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.224769+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.224769+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.225286+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.225326+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.225687+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.225727+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.225732+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.226048+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.226168+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.226208+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.226208+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.226248+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.226288+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.226488+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.251378+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.251418+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.251819+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.251819+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.251819+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.251854+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:31:12.251899+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.251939+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252060+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252095+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252335+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252420+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252420+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252496+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252496+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252656+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252816+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252856+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252937+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252977+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.252977+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253137+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253338+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253338+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253458+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253498+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253548+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253779+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253859+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253939+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.253939+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.254300+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.254300+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.254420+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.254420+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.254736+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.254776+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.254896+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.254936+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.255257+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.255257+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.255378+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.255418+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.255698+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.255778+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.255859+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.255899+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.256179+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.256219+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.256340+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.256380+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.256701+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.256741+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.256861+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.256861+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.257177+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.257182+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.257297+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.257297+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.261958+00:00", "trade", 13.04, 104.0]
["2026-09-25T18:31:12.263341+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:31:12.316081+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.316081+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.316084+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.316103+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.316114+00:00", "trade", 13.03, 62.0]
["2026-09-25T18:31:12.316114+00:00", "trade", 13.03, 38.0]
["2026-09-25T18:31:12.316198+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.316298+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.316518+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.316653+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.316719+00:00", "trade", 13.03, 220.0]
["2026-09-25T18:31:12.316719+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.316799+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.317240+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.317716+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.318478+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.319161+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:31:12.320523+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.322024+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:12.324050+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:31:12.417735+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.418712+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.523868+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.524219+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.524304+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.524385+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:12.774993+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:13.001659+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:13.827741+00:00", "trade", 13.03, 11.0]
["2026-09-25T18:31:14.262152+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:14.653630+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:31:15.395583+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:17.051595+00:00", "trade", 13.0145, 1.0]
["2026-09-25T18:31:17.282959+00:00", "trade", 13.0115, 1.0]
["2026-09-25T18:31:17.371489+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:23.088733+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:31:30.007765+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:34.250968+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:34.251049+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:31:34.251815+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:34.251925+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:34.252366+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:34.523859+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:34.524336+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:34.974771+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:35.999015+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:37.587708+00:00", "trade", 13.0282, 106.0]
["2026-09-25T18:31:39.249748+00:00", "trade", 13.0157, 1.0]
["2026-09-25T18:31:41.167572+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:41.167572+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:43.502845+00:00", "trade", 13.0116, 1.0]
["2026-09-25T18:31:43.502936+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:43.502941+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:43.503994+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:31:43.506180+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:43.506252+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:43.506297+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:31:43.522557+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:31:43.528770+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:31:43.529401+00:00", "trade", 13.03, 89.0]
["2026-09-25T18:31:43.529401+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:43.530938+00:00", "trade", 13.03, 8.0]
["2026-09-25T18:31:43.636541+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:43.984586+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:45.233753+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:49.246756+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:55.877147+00:00", "trade", 13.02, 104.0]
["2026-09-25T18:31:55.877232+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:56.315598+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:57.901441+00:00", "trade", 13.0159, 1.0]
["2026-09-25T18:32:00.007791+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:01.074972+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:01.075059+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:01.078151+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:01.079183+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:01.079183+00:00", "trade", 13.02, 40.0]
["2026-09-25T18:32:01.079183+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:01.079186+00:00", "trade", 13.02, 70.0]
["2026-09-25T18:32:01.079189+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:01.079189+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:01.079191+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:01.079194+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:01.079195+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:32:01.079199+00:00", "trade", 13.02, 6.0]
["2026-09-25T18:32:01.079201+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:32:01.079207+00:00", "trade", 13.02, 20.0]
["2026-09-25T18:32:01.079207+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:01.079209+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079210+00:00", "trade", 13.02, 60.0]
["2026-09-25T18:32:01.079212+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:32:01.079279+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079284+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079304+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079524+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079725+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079735+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079740+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079770+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079795+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079805+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079810+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:01.079810+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:01.079847+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:01.080005+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.080081+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.080126+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.080286+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.080291+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.080391+00:00", "trade", 13.02, 6.0]
["2026-09-25T18:32:01.080607+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.081725+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.088811+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:01.089969+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:01.090701+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.109456+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.154416+00:00", "trade", 13.015, 17.0]
["2026-09-25T18:32:01.155285+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.155340+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.185216+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:01.185262+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:03.691806+00:00", "trade", 13.016, 2.0]
["2026-09-25T18:32:03.921392+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:03.922209+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:03.922330+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:04.133311+00:00", "trade", 13.0157, 4.0]
["2026-09-25T18:32:04.135027+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:04.959225+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:05.251626+00:00", "trade", 13.015, 30.0]
["2026-09-25T18:32:06.842008+00:00", "trade", 13.0245, 109.0]
["2026-09-25T18:32:08.027766+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:32:11.419189+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:32:21.581320+00:00", "trade", 13.015, 75.0]
["2026-09-25T18:32:25.761562+00:00", "trade", 13.0133, 101.0]
["2026-09-25T18:32:27.971465+00:00", "trade", 13.015, 180.0]
["2026-09-25T18:32:28.429016+00:00", "trade", 13.015, 75.0]
["2026-09-25T18:32:28.429563+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:32:28.433057+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:32:28.433298+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:32:28.434071+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:32:28.434365+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:32:29.358471+00:00", "trade", 13.02, 96.0]
["2026-09-25T18:32:29.358480+00:00", "trade", 13.02, 80.0]
["2026-09-25T18:32:29.358483+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.358484+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.358487+00:00", "trade", 13.02, 117.0]
["2026-09-25T18:32:29.358487+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:29.358489+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.358492+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.358492+00:00", "trade", 13.02, 25.0]
["2026-09-25T18:32:29.358519+00:00", "trade", 13.02, 62.0]
["2026-09-25T18:32:29.358522+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.358528+00:00", "trade", 13.02, 125.0]
["2026-09-25T18:32:29.358531+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.358559+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.358562+00:00", "trade", 13.02, 80.0]
["2026-09-25T18:32:29.358633+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.358724+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:32:29.358724+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.358753+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.358773+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.358778+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.358783+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.358805+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.358813+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.358949+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.358961+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:32:29.359079+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359089+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359149+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359178+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:29.359178+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359179+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359179+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359182+00:00", "trade", 13.02, 69.0]
["2026-09-25T18:32:29.359182+00:00", "trade", 13.02, 81.0]
["2026-09-25T18:32:29.359184+00:00", "trade", 13.02, 54.0]
["2026-09-25T18:32:29.359184+00:00", "trade", 13.02, 32.0]
["2026-09-25T18:32:29.359184+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.359190+00:00", "trade", 13.02, 92.0]
["2026-09-25T18:32:29.359190+00:00", "trade", 13.02, 268.0]
["2026-09-25T18:32:29.359190+00:00", "trade", 13.02, 54.0]
["2026-09-25T18:32:29.359193+00:00", "trade", 13.02, 169.0]
["2026-09-25T18:32:29.359200+00:00", "trade", 13.02, 139.0]
["2026-09-25T18:32:29.359202+00:00", "trade", 13.02, 48.0]
["2026-09-25T18:32:29.359205+00:00", "trade", 13.02, 29.0]
["2026-09-25T18:32:29.359205+00:00", "trade", 13.02, 62.0]
["2026-09-25T18:32:29.359209+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.359223+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.359239+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.359254+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.359271+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.359275+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359377+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359380+00:00", "trade", 13.02, 26.0]
["2026-09-25T18:32:29.359382+00:00", "trade", 13.02, 167.0]
["2026-09-25T18:32:29.359382+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359386+00:00", "trade", 13.02, 57.0]
["2026-09-25T18:32:29.359395+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.359400+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.359407+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359410+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.359415+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359416+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359416+00:00", "trade", 13.02, 26.0]
["2026-09-25T18:32:29.359427+00:00", "trade", 13.02, 17.0]
["2026-09-25T18:32:29.359458+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.359475+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359515+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359530+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359539+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359542+00:00", "trade", 13.02, 220.0]
["2026-09-25T18:32:29.359548+00:00", "trade", 13.02, 25.0]
["2026-09-25T18:32:29.359554+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:32:29.359572+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.359605+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.359605+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.359668+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.359675+00:00", "trade", 13.02, 86.0]
["2026-09-25T18:32:29.359680+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359693+00:00", "trade", 13.02, 81.0]
["2026-09-25T18:32:29.359693+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.359695+00:00", "trade", 13.02, 53.0]
["2026-09-25T18:32:29.359695+00:00", "trade", 13.02, 19.0]
["2026-09-25T18:32:29.359695+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.359710+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.359715+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359720+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359730+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359735+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359767+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.359786+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359821+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359854+00:00", "trade", 13.02, 172.0]
["2026-09-25T18:32:29.359873+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359900+00:00", "trade", 13.02, 78.0]
["2026-09-25T18:32:29.359911+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359918+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359954+00:00", "trade", 13.02, 28.0]
["2026-09-25T18:32:29.359956+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359957+00:00", "trade", 13.02, 39.0]
["2026-09-25T18:32:29.359960+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:29.359960+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359963+00:00", "trade", 13.02, 225.0]
["2026-09-25T18:32:29.359966+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.359976+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.359976+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.359976+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.360011+00:00", "trade", 13.02, 39.0]
["2026-09-25T18:32:29.360014+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.360020+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360023+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360051+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360051+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360056+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360083+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:29.360156+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.360182+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:29.360217+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360351+00:00", "trade", 13.02, 126.0]
["2026-09-25T18:32:29.360397+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.360432+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360477+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360583+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360583+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.360587+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360602+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360608+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.360638+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.360643+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.360646+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360663+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.360670+00:00", "trade", 13.02, 67.0]
["2026-09-25T18:32:29.360673+00:00", "trade", 13.02, 39.0]
["2026-09-25T18:32:29.360676+00:00", "trade", 13.02, 77.0]
["2026-09-25T18:32:29.360681+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360681+00:00", "trade", 13.02, 80.0]
["2026-09-25T18:32:29.360684+00:00", "trade", 13.02, 77.0]
["2026-09-25T18:32:29.360706+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360712+00:00", "trade", 13.02, 160.0]
["2026-09-25T18:32:29.360712+00:00", "trade", 13.02, 167.0]
["2026-09-25T18:32:29.360712+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360715+00:00", "trade", 13.02, 20.0]
["2026-09-25T18:32:29.360715+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360718+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360718+00:00", "trade", 13.02, 39.0]
["2026-09-25T18:32:29.360723+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:29.360733+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:29.360738+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:29.360743+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360751+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.360753+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360753+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360758+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360798+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360799+00:00", "trade", 13.02, 126.0]
["2026-09-25T18:32:29.360838+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360868+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360868+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360878+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.360918+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.360999+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.360999+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:29.361044+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:29.361045+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.361045+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.361064+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361069+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361069+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361074+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361079+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361084+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361106+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.361112+00:00", "trade", 13.02, 55.0]
["2026-09-25T18:32:29.361114+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361114+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361115+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:29.361118+00:00", "trade", 13.02, 20.0]
["2026-09-25T18:32:29.361119+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361181+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.361279+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361359+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361359+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:32:29.361369+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361399+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361480+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361530+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361555+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361600+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361600+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361620+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361640+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361665+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361680+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361785+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361825+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.361901+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.362001+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.362276+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.362437+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.362696+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:29.364041+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.366081+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.366106+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.366637+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.367637+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:29.369639+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.370080+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.372515+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:29.373839+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.392208+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.392689+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.392859+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.393170+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.407401+00:00", "trade", 13.015, 220.0]
["2026-09-25T18:32:29.407431+00:00", "trade", 13.015, 220.0]
["2026-09-25T18:32:29.407456+00:00", "trade", 13.015, 220.0]
["2026-09-25T18:32:29.407458+00:00", "trade", 13.015, 75.0]
["2026-09-25T18:32:29.407479+00:00", "trade", 13.015, 5.0]
["2026-09-25T18:32:29.407645+00:00", "trade", 13.01, 300.0]
["2026-09-25T18:32:29.407651+00:00", "trade", 13.015, 220.0]
["2026-09-25T18:32:29.407657+00:00", "trade", 13.01, 37.0]
["2026-09-25T18:32:29.407711+00:00", "trade", 13.01, 4.0]
["2026-09-25T18:32:29.407714+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:32:29.407717+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:32:29.407717+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:32:29.407735+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.407735+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.407740+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:29.407846+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:32:29.407861+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:32:29.407880+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:32:29.407885+00:00", "trade", 13.015, 220.0]
["2026-09-25T18:32:29.407891+00:00", "trade", 13.015, 65.0]
["2026-09-25T18:32:29.407939+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:32:29.407957+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:32:29.407971+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.407987+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:32:29.408012+00:00", "trade", 13.015, 15.0]
["2026-09-25T18:32:29.408048+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:32:29.408051+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408066+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408141+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408231+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408256+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408256+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408256+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408387+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408432+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408457+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408612+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.408732+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.409334+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.409371+00:00", "trade", 13.01, 67.0]
["2026-09-25T18:32:29.409925+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.416672+00:00", "trade", 13.015, 200.0]
["2026-09-25T18:32:29.417463+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.417734+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.508370+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:29.613799+00:00", "trade", 13.0099, 1.0]
["2026-09-25T18:32:29.888653+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:30.007813+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:30.551064+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.331717+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.582321+00:00", "trade", 13.0141, 1.0]
["2026-09-25T18:32:31.624907+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.798501+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.798505+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:32:31.798682+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.799033+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.799068+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.799469+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.804792+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:31.805233+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:33.204577+00:00", "trade", 13.01, 55.0]
["2026-09-25T18:32:33.204578+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:33.204693+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:33.204847+00:00", "trade", 13.01, 39.0]
["2026-09-25T18:32:33.204848+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:33.204853+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:32:33.204853+00:00", "trade", 13.01, 20.0]
["2026-09-25T18:32:33.204853+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.204883+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.204914+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.204914+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.204938+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.204948+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.205324+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.205434+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.205525+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.205600+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.205645+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.205670+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.205720+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.205878+00:00", "trade", 13.02, 220.0]
["2026-09-25T18:32:33.205891+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.205916+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.205951+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206086+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.206161+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.206196+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.206226+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.206266+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206302+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206327+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206352+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206537+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206567+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.206567+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206577+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:33.206602+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206642+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206697+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206813+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206843+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.206973+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.207083+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.207093+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.207179+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.276168+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.305092+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.314635+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:33.999826+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:35.346249+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:35.821378+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:39.207096+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:32:40.764459+00:00", "trade", 13.0141, 13.0]
["2026-09-25T18:32:40.765544+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:41.841561+00:00", "trade", 13.0276, 11.0]
["2026-09-25T18:32:43.269814+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:32:43.270644+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:32:43.271823+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:32:43.275444+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:43.275452+00:00", "trade", 13.02, 20.0]
["2026-09-25T18:32:43.275500+00:00", "trade", 13.02, 25.0]
["2026-09-25T18:32:43.275600+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:32:43.276081+00:00", "trade", 13.02, 220.0]
["2026-09-25T18:32:43.276120+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:32:43.316621+00:00", "trade", 13.029, 1.0]
["2026-09-25T18:32:43.316679+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.316729+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.317255+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.317787+00:00", "trade", 13.03, 1200.0]
["2026-09-25T18:32:43.317823+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.317907+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.317917+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:32:43.317917+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:32:43.317917+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.317920+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:32:43.317935+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.317944+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.317956+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:32:43.317962+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.317980+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.317982+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.317983+00:00", "trade", 13.03, 22.0]
["2026-09-25T18:32:43.317986+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:32:43.317992+00:00", "trade", 13.03, 30.0]
["2026-09-25T18:32:43.318010+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:32:43.318022+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:32:43.318032+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.318037+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:32:43.318037+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.318046+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.318052+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:32:43.318097+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.318097+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:32:43.318133+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.318142+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.318157+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:32:43.318187+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:32:43.318226+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:32:43.318235+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:32:43.318256+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.318308+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.318353+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:32:43.318368+00:00", "trade", 13.03, 170.0]
["2026-09-25T18:32:43.318374+00:00", "trade", 13.03, 75.0]
["2026-09-25T18:32:43.318378+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.318378+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.318395+00:00", "trade", 13.03, 199.0]
["2026-09-25T18:32:43.318463+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.318478+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.318523+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.318598+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.318648+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.318677+00:00", "trade", 13.03, 197.0]
["2026-09-25T18:32:43.318734+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.318735+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:32:43.318777+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.318783+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:32:43.318974+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.319255+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.319255+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.319295+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.319736+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.320017+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.324463+00:00", "trade", 13.04, 500.0]
["2026-09-25T18:32:43.324806+00:00", "trade", 13.04, 4250.0]
["2026-09-25T18:32:43.325856+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.325856+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.326016+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327068+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327091+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:32:43.327109+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327155+00:00", "trade", 13.03, 168.0]
["2026-09-25T18:32:43.327155+00:00", "trade", 13.03, 7.0]
["2026-09-25T18:32:43.327158+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.327179+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327184+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327184+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327189+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327194+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327199+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327399+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327404+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:32:43.327419+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.327489+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:32:43.327595+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.327650+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.327660+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.327710+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.327740+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.327816+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.327855+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.327926+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.327935+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328016+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328021+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328021+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328086+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328258+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.328261+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328276+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:32:43.328288+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.328457+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328497+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328577+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.328617+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.329339+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.331593+00:00", "trade", 13.03, 456.0]
["2026-09-25T18:32:43.336290+00:00", "trade", 13.03, 97.0]
["2026-09-25T18:32:43.341318+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:32:43.354839+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:32:43.429132+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.429132+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.429408+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.429468+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.438306+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:32:43.505685+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.505688+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:43.505688+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:43.505745+00:00", "trade", 13.02, 117.0]
["2026-09-25T18:32:43.505763+00:00", "trade", 13.02, 8.0]
["2026-09-25T18:32:43.506061+00:00", "trade", 13.02, 77.0]
["2026-09-25T18:32:43.506061+00:00", "trade", 13.02, 125.0]
["2026-09-25T18:32:43.506101+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:32:43.506316+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:43.506355+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:32:43.506356+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.506467+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.506472+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.506547+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.506557+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.506557+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.506587+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.506717+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.506717+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.506752+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.506838+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.506903+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.506913+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.507008+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.507073+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.507113+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.507118+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507153+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507193+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507354+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507514+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507514+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507635+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507635+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507795+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.507955+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.508276+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.508517+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.513143+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:32:43.514155+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.514436+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.514636+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.514641+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.514641+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.514917+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.515077+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.515077+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.529241+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.529682+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.530203+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.530203+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.530484+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.530484+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.530524+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.530965+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.530965+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.531401+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.575897+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.576093+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.576529+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.576699+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.576699+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.576820+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.576855+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.577175+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.577175+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.577220+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.577256+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.577301+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.577301+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.577336+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.577431+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.577496+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.577777+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.577912+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.578058+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.578058+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.578178+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.578308+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.578579+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.578619+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.578624+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.578819+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.579341+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.617432+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.617617+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.618228+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.633395+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.633475+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.633510+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.633876+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.633881+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.633916+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.634016+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.634332+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.634357+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.634357+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.634678+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.634718+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.634718+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.634918+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.634918+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635139+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.635239+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635239+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.635239+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635359+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635359+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635395+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635399+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635675+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635760+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.635886+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.635956+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636036+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636156+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636522+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636557+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636612+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.636758+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636758+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636758+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636878+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.636893+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636998+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.636998+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637038+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637078+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637209+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.637239+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.637239+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.637244+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.637279+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637359+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.637359+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.637394+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.637484+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637600+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637675+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637800+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637800+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.637965+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.638036+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.638081+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.638081+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.638081+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.638196+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.638246+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.638271+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.638557+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.638893+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.638918+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.639324+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.639639+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.639760+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.639765+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.639785+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.640081+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.640081+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.640116+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.640396+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.640567+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.640597+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.640797+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.641073+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.641158+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.641158+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.641278+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.641278+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.641318+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.641359+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.641399+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.641639+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.641930+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.642000+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.642000+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.642080+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.642095+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.642276+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.642557+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.642727+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.642997+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.643223+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.643479+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.643479+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.643559+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.643839+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.644125+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.644281+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.644361+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.644361+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.644401+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.644762+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.644892+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.645158+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.645604+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.645639+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.645679+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.645679+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:43.645879+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.645919+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.646321+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.646321+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.646802+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.646802+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.729329+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.993514+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.994271+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.995033+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.995754+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.996476+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:43.997353+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.052154+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.052801+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.247074+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.251625+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.366249+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.367196+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.367632+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.825114+00:00", "trade", 13.02, 65.0]
["2026-09-25T18:32:44.882962+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.901286+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.901687+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:44.901687+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:45.248680+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:45.249161+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:45.251311+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.247168+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.248527+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.249444+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.249489+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.249489+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.249489+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.734521+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.734797+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:46.737203+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:47.648192+00:00", "trade", 13.0195, 2.0]
["2026-09-25T18:32:47.649581+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:48.775227+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:51.576178+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:32:52.020253+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:52.020258+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:52.020259+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:32:52.020262+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:32:52.020301+00:00", "trade", 13.01, 6.0]
["2026-09-25T18:32:52.020301+00:00", "trade", 13.01, 20.0]
["2026-09-25T18:32:52.020331+00:00", "trade", 13.01, 59.0]
["2026-09-25T18:32:52.020343+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:52.020348+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:52.020350+00:00", "trade", 13.01, 21.0]
["2026-09-25T18:32:52.020383+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:52.020424+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:52.020489+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:32:52.020639+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:32:52.020764+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:52.020894+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:52.020924+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:52.020935+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.021040+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.021416+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.021451+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.021531+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.021601+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.021666+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:32:52.021882+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.021977+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.022052+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.022583+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.023756+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.023887+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.023907+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.024022+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.024027+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.024443+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.024473+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.024488+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.025190+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.028547+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:32:52.031239+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.031900+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:32:52.032297+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.051534+00:00", "trade", 13.01, 64.0]
["2026-09-25T18:32:52.103066+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.130085+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.130085+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.133854+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:52.211986+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:53.004328+00:00", "trade", 13.01, 10.0]
["2026-09-25T18:32:53.518168+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:54.695934+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:55.514711+00:00", "trade", 13.01, 4.0]
["2026-09-25T18:32:56.247057+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:56.247097+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:56.247533+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:32:57.109174+00:00", "trade", 13.0241, 160.0]
["2026-09-25T18:32:57.111209+00:00", "trade", 13.0241, 140.0]
["2026-09-25T18:33:00.000741+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:00.007838+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:01.937108+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:03.593446+00:00", "trade", 13.01, 1537.0]
["2026-09-25T18:33:03.593972+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:33:03.594284+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:04.163396+00:00", "trade", 13.0162, 4.0]
["2026-09-25T18:33:04.571105+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:05.116701+00:00", "trade", 13.0252, 1.0]
["2026-09-25T18:33:05.820031+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:07.658124+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:07.771514+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:07.771603+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:33:11.403864+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:11.663333+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:11.663744+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:11.664226+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:11.664652+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:11.701657+00:00", "trade", 13.0162, 1.0]
["2026-09-25T18:33:11.702998+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:11.892128+00:00", "trade", 13.0235, 29.0]
["2026-09-25T18:33:14.423777+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.423835+00:00", "trade", 13.0, 46.0]
["2026-09-25T18:33:14.424404+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.424444+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.424664+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.425541+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.425766+00:00", "trade", 13.005, 2.0]
["2026-09-25T18:33:14.427601+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.429005+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.530738+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:33:14.530741+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:33:14.530750+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:33:14.530750+00:00", "trade", 13.01, 99.0]
["2026-09-25T18:33:14.530838+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.530939+00:00", "trade", 13.01, 220.0]
["2026-09-25T18:33:14.531059+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:33:14.531259+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531299+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:33:14.531333+00:00", "trade", 13.01, 167.0]
["2026-09-25T18:33:14.531334+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531354+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531354+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531360+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:33:14.531384+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531760+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531836+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531920+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531941+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531961+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.531961+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.532156+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.532201+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.532236+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.532331+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.532356+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.561927+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.562015+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:33:14.562310+00:00", "trade", 13.01, 99.0]
["2026-09-25T18:33:14.562368+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.562388+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.562406+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:33:14.562408+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.562408+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.562488+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.562528+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.562528+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:14.562889+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.562970+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.563330+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.631884+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.632831+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.633272+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.666873+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:14.692479+00:00", "trade", 13.01, 8.0]
["2026-09-25T18:33:15.642482+00:00", "trade", 13.023, 4.0]
["2026-09-25T18:33:15.727672+00:00", "trade", 13.01, 68.0]
["2026-09-25T18:33:15.728025+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:17.424641+00:00", "trade", 13.023, 100.0]
["2026-09-25T18:33:17.854100+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:18.437838+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:18.437949+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:18.438505+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:20.743976+00:00", "trade", 13.0246, 3.0]
["2026-09-25T18:33:22.974309+00:00", "trade", 13.0246, 5.0]
["2026-09-25T18:33:25.834728+00:00", "trade", 13.0242, 100.0]
["2026-09-25T18:33:26.801298+00:00", "trade", 13.0162, 8.0]
["2026-09-25T18:33:27.445120+00:00", "trade", 13.0271, 2.0]
["2026-09-25T18:33:28.618608+00:00", "trade", 13.0, 20.0]
["2026-09-25T18:33:28.618610+00:00", "trade", 13.0, 60.0]
["2026-09-25T18:33:28.618664+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.618679+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.619240+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.619335+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.619365+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.619656+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.619656+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.619771+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.619992+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.620097+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.620553+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:28.673219+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:29.618666+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:30.007864+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:30.694223+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:30.694990+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:31.407585+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:32.958833+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:34.251728+00:00", "trade", 13.0228, 1.0]
["2026-09-25T18:33:34.928644+00:00", "trade", 13.01, 2.0]
["2026-09-25T18:33:35.041945+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:35.522577+00:00", "trade", 13.0168, 201.0]
["2026-09-25T18:33:35.822052+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:36.941588+00:00", "trade", 13.0, 140.0]
["2026-09-25T18:33:36.941606+00:00", "trade", 13.0001, 6200.0]
["2026-09-25T18:33:36.941673+00:00", "trade", 13.0, 20.0]
["2026-09-25T18:33:36.941676+00:00", "trade", 13.0, 20.0]
["2026-09-25T18:33:36.941679+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:36.941695+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:36.941700+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:36.941700+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:36.941720+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:36.941915+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:36.941979+00:00", "trade", 12.99, 20.0]
["2026-09-25T18:33:36.942001+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:33:36.942019+00:00", "trade", 12.99, 10.0]
["2026-09-25T18:33:36.942025+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:36.942025+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:36.942031+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942281+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942301+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942326+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942351+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942381+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942522+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942602+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942617+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942762+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942802+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942842+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:36.942863+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.942863+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.942923+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.942923+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.942928+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.942928+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.943003+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.943003+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.943123+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.943283+00:00", "quote", 12.99, 12.99]
["2026-09-25T18:33:36.943351+00:00", "trade", 12.99, 60.0]
["2026-09-25T18:33:36.943351+00:00", "trade", 12.99, 40.0]
["2026-09-25T18:33:36.943354+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.943390+00:00", "trade", 12.99, 26.0]
["2026-09-25T18:33:36.943444+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.943444+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.943599+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:36.943654+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.943885+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.944005+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.944161+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.944201+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.944281+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.944286+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.944286+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.944762+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.944882+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946006+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:36.946035+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946040+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946050+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946286+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946586+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946607+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946612+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946642+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946647+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.946722+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.947717+00:00", "trade", 12.99, 65.0]
["2026-09-25T18:33:36.961309+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:36.965532+00:00", "trade", 12.99, 10.0]
["2026-09-25T18:33:36.966659+00:00", "trade", 12.99, 75.0]
["2026-09-25T18:33:36.979254+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.980212+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:36.980252+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.009742+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.010484+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.010664+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.010699+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.010704+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.010710+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.010745+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.022277+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.022868+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.023746+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.023786+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.290893+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:37.291635+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.292131+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.292517+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.292557+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:37.849359+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:37.963340+00:00", "trade", 13.0156, 5.0]
["2026-09-25T18:33:38.105053+00:00", "trade", 12.985, 100.0]
["2026-09-25T18:33:38.247627+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:38.248188+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:38.826677+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:39.796569+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:33:39.797050+00:00", "quote", 12.97, 12.99]
["2026-09-25T18:33:39.797090+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:39.797371+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:39.797571+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:39.797611+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:39.797847+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:39.998155+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:40.562420+00:00", "trade", 12.99, 75.0]
["2026-09-25T18:33:40.562453+00:00", "trade", 12.99, 25.0]
["2026-09-25T18:33:40.562487+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:40.562489+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:40.562495+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:40.562522+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:40.562567+00:00", "quote", 12.98, 12.99]
["2026-09-25T18:33:40.562579+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:40.562688+00:00", "quote", 12.98, 13.0]
["2026-09-25T18:33:40.562690+00:00", "trade", 12.99, 4.0]
["2026-09-25T18:33:40.562690+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:40.562718+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.562878+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.562883+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.562916+00:00", "trade", 13.0, 125.0]
["2026-09-25T18:33:40.562928+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.562943+00:00", "trade", 13.0, 54.0]
["2026-09-25T18:33:40.562943+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:40.562949+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:40.563022+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:40.563042+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:40.563096+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:40.563124+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.563127+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:40.563127+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:40.563144+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.563149+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.563149+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.563154+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.563194+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:33:40.563316+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:33:40.563319+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:33:40.563414+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.563740+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.563740+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.563750+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.563755+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.563780+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.563780+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.564121+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.564246+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.564306+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.564497+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.564537+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.564547+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.571819+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.572064+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:33:40.573300+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:33:40.601666+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.601951+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:40.602432+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:40.602432+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:33:40.602553+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.664090+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.664410+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:33:40.664983+00:00", "trade", 13.01, 30.0]
["2026-09-25T18:33:40.665001+00:00", "trade", 13.01, 220.0]
["2026-09-25T18:33:40.665032+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:33:40.665092+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.665132+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.665154+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:33:40.665298+00:00", "trade", 13.01, 69.0]
["2026-09-25T18:33:40.665572+00:00", "trade", 13.01, 220.0]
["2026-09-25T18:33:40.665573+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.665613+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.665939+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:33:40.666049+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.666089+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.666129+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.666134+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.666290+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.666330+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.667693+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.670732+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:33:40.671171+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.672174+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.672174+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.672174+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.672567+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:33:40.673933+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.674334+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:40.730072+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:41.070901+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:41.261741+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:42.341343+00:00", "trade", 13.0152, 16.0]
["2026-09-25T18:33:42.342395+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:42.613459+00:00", "trade", 13.016, 8.0]
["2026-09-25T18:33:42.674824+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:43.033024+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:43.033475+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:45.000831+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:45.001768+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:47.441762+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:47.958305+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:48.847437+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:48.848871+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:51.714405+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:33:55.397712+00:00", "trade", 13.0169, 1.0]
["2026-09-25T18:33:56.881679+00:00", "trade", 13.0242, 60.0]
["2026-09-25T18:34:00.007881+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:00.245908+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:34:00.246630+00:00", "trade", 13.015, 2.0]
["2026-09-25T18:34:00.318730+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:34:00.318799+00:00", "trade", 13.015, 5.0]
["2026-09-25T18:34:03.856109+00:00", "trade", 13.015, 17.0]
["2026-09-25T18:34:04.097318+00:00", "trade", 13.024, 1.0]
["2026-09-25T18:34:04.097342+00:00", "trade", 13.024, 2.0]
["2026-09-25T18:34:04.678058+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:04.678494+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:05.535575+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:05.823561+00:00", "trade", 13.0008, 1.0]
["2026-09-25T18:34:05.824910+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:06.918225+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:34:07.720044+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:09.896674+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:09.897150+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:09.897591+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:12.932917+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:34:12.933487+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:12.933979+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:12.934420+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:13.663475+00:00", "trade", 13.015, 5.0]
["2026-09-25T18:34:13.664056+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:14.138711+00:00", "trade", 13.0167, 1.0]
["2026-09-25T18:34:14.785967+00:00", "trade", 13.0008, 28.0]
["2026-09-25T18:34:15.320274+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:17.663698+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:34:17.664796+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:17.665237+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:17.665678+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:17.886871+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:18.240763+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:34:18.242144+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:18.242585+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:18.243026+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:18.243066+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:18.777080+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:19.177321+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:22.688854+00:00", "trade", 13.015, 768.0]
["2026-09-25T18:34:22.688972+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:34:22.690191+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:28.882468+00:00", "trade", 13.0154, 11.0]
["2026-09-25T18:34:30.007907+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:32.015529+00:00", "trade", 13.0008, 36.0]
["2026-09-25T18:34:34.798829+00:00", "trade", 13.0008, 18.0]
["2026-09-25T18:34:35.938853+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:35.939450+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:35.976620+00:00", "trade", 13.0199, 80.0]
["2026-09-25T18:34:35.977699+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:34:35.978310+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:34:35.996326+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:34:35.996406+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:34:35.996410+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:34:35.996411+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:35.996416+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:34:35.996416+00:00", "trade", 13.02, 34.0]
["2026-09-25T18:34:35.996428+00:00", "trade", 13.02, 66.0]
["2026-09-25T18:34:35.996450+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:34:35.996451+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:35.996542+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:35.996617+00:00", "trade", 13.02, 25.0]
["2026-09-25T18:34:35.997233+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:35.997238+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:35.997273+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:35.997328+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.997353+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.997398+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.997433+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.997438+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.997674+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:35.997754+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.997874+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.997949+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.997995+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.998115+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.998195+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.998195+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.998436+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.998556+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.998556+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.998837+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:35.998917+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.002074+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.012032+00:00", "trade", 13.02, 69.0]
["2026-09-25T18:34:36.014838+00:00", "trade", 13.02, 17.0]
["2026-09-25T18:34:36.028688+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:36.028763+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:36.029124+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:36.029164+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:36.029164+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029244+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029244+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029249+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029324+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029445+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029605+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029685+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029765+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.029806+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.030086+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.030126+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.030166+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.030247+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.030607+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.030648+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.030648+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.030683+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.031124+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.031159+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.031605+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.031605+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.032046+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.032046+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.032086+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.032126+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.032527+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.032527+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.033008+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.033008+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.033444+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.033449+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.033484+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.033524+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.033955+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.033955+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.034407+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.034447+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.034888+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.034888+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.034928+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.035329+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.035369+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.035409+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.035409+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.035845+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.035925+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.036286+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.036326+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.036366+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.036406+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.036807+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.036887+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.037248+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.037329+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.037689+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.037729+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.037760+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.037760+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.038171+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.038171+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.038206+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.038246+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.038727+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.038727+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.039163+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.039168+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.039193+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.039198+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.039644+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.039644+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.040130+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.040130+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.040611+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.040611+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.040646+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.041047+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.041047+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.041569+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.041569+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.042010+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.042010+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.042015+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.042451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.042451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.042927+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.042967+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.043488+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.043488+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.043929+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.043929+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.044451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.044451+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.044892+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.044892+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.045413+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.045413+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.045849+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.045929+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.046370+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.046410+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.046851+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:36.046851+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:37.000959+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.587081+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:39.587563+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:39.587643+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.588164+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.588164+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.588600+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.588640+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.589121+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.589161+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.589602+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.589602+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.590068+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.590109+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.590605+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.590605+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.591046+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.591081+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.591562+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.591562+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.592043+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.592088+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.592514+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.592565+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.593046+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.593046+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.593527+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.593527+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.594003+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.594003+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.594484+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.594524+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.595005+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.595005+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.595486+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.595486+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.595963+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.596008+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.596444+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.596484+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.596925+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.596965+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.597406+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.597446+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.597927+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.597927+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.598403+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.598403+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.598885+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.598925+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.599406+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.599446+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.599887+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.599887+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.600368+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.600368+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.600844+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.600884+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.601366+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.601366+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.601807+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.601847+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.602328+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.602328+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.602804+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.602839+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.603285+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.603325+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.603806+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.603806+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.604288+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.604288+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.604769+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.604769+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.605250+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.605290+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.605726+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.605766+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.606247+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.606247+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.606688+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.606728+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.607199+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:39.607199+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:40.000974+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:40.364522+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:40.365494+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.046385+00:00", "trade", 13.0199, 80.0]
["2026-09-25T18:34:45.740604+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:45.741040+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:45.741161+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.741161+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.741165+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.741722+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.741882+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.742163+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.742163+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.742679+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.742684+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.743161+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.743161+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.743641+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.743681+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.744123+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.744123+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.744644+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.744644+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.745125+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.745125+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.745601+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.745601+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.746047+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.746122+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.746563+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.746563+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.746603+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.746603+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.747044+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.747044+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.747486+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.747526+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.747962+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.748002+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.748002+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.748007+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.748403+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.748443+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.748879+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.748899+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.749365+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.749405+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.749405+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.749445+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.749841+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.749841+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.750362+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.750367+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.750763+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.750763+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.750803+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.750843+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.751265+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.751265+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.751726+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.751766+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.752207+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.752207+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.752242+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.752648+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.752663+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.753164+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.753164+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.753605+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.753610+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.753625+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.753625+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.754086+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.754086+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.754567+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.754567+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.755008+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.755008+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.755044+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.755049+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.755525+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.755525+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.755966+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.756046+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.756447+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.756447+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.756472+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.756472+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.756928+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.756928+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.757364+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.757404+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.757845+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.757885+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.757885+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.757890+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.758326+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.758326+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.758808+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.758808+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.759249+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.759249+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.759284+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.759284+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.759765+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.759800+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.760246+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.760251+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.760687+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:45.760687+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:46.001046+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.570356+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.570622+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:47.570773+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.571379+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.571440+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:34:47.571755+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.572035+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.572301+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.572386+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:47.572542+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:47.572547+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.572587+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.572637+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.572903+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.572907+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.573048+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.573103+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.573399+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.573399+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.573900+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.573900+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.574396+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.574812+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.574867+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.575278+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.575373+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.575794+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.575830+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.576225+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.576316+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.576697+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.576837+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.577198+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.577338+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.577639+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.577824+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.578120+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.578315+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.578556+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.578812+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.579012+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.579273+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.579478+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.579839+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.579919+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.580310+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.580415+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.580801+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.580877+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.581303+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.581308+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.581759+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.581794+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.582220+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.582280+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.582761+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.583202+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.583282+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.583683+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.583758+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.584149+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.584235+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.584641+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.584721+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.585082+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.585182+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.585553+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.585683+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.586039+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.586199+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.586480+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.586670+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.586956+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.587152+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.587432+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.587638+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.587878+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.588119+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.588359+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.588635+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.588841+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.589121+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.589262+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.589602+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.589723+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.590063+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.590194+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.590560+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.590670+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.591076+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.591126+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.591557+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:47.591557+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:48.001295+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:49.008213+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:49.008248+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:52.765061+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:52.765807+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:52.766324+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.100846+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:55.101177+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:55.101342+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:55.101387+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.101858+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.101883+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.102354+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.102364+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.102846+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.102846+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.103342+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.103342+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.103823+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.103843+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.104304+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.104324+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.104795+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.104805+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.105301+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.105301+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.105783+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.105783+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.106264+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.106284+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.106775+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.106775+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.107246+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.107276+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.107742+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.107742+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.108228+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.108228+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.108710+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.108725+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.109196+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.109216+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.109702+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.109727+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.110223+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.110223+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.110744+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.110765+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.111246+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.111697+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.111747+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.112153+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.112238+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.112619+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.112704+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.112719+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.113195+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.113205+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.113681+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.113727+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.114183+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.114183+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.114679+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.114719+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.115160+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.115180+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.115661+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.115681+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.116142+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.116167+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.116649+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.116664+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.117130+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.117165+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.117621+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.117646+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.118102+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.118117+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.118623+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.119064+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.119104+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.119525+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.119591+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.120007+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.120077+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.120087+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.120563+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.120583+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.121039+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:55.121049+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:56.012662+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:56.100758+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:34:56.100778+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:56.100822+00:00", "trade", 13.02, 24.0]
["2026-09-25T18:34:56.100843+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:56.100883+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:34:56.100883+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:56.100886+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:34:56.100888+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:34:56.100888+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:56.100898+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:34:56.100972+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:34:56.100972+00:00", "trade", 13.02, 98.0]
["2026-09-25T18:34:56.100973+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.101199+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.101224+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.101509+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.101555+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.101589+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:34:56.101755+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.101966+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.101966+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.102251+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.102642+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.102672+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.102687+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.151584+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.152546+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:56.177912+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:57.042556+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:57.861701+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.165120+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.165160+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.165641+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.267499+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.881034+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.881470+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.882192+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.882673+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:58.883154+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:34:59.276588+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:00.007933+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:02.010208+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:02.740357+00:00", "trade", 13.0192, 38.0]
["2026-09-25T18:35:02.740441+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:02.740932+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:02.741704+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:02.741914+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:02.742405+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:02.742846+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:03.619990+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:35:03.849898+00:00", "trade", 13.0178, 23.0]
["2026-09-25T18:35:03.855738+00:00", "trade", 13.0178, 8.0]
["2026-09-25T18:35:04.131409+00:00", "trade", 13.0199, 4.0]
["2026-09-25T18:35:05.255474+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.255585+00:00", "trade", 13.02, 56.0]
["2026-09-25T18:35:05.256095+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.256421+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.256536+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.256536+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.256536+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.256862+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.256987+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.536354+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:05.672638+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:35:05.674043+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:06.541002+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:06.541042+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:06.541483+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:06.542040+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:06.542481+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:09.942646+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:09.944666+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:09.945107+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:10.247324+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:10.248045+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:10.249048+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:10.249484+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:10.258450+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:10.422021+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:10.666103+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:13.122993+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:14.570127+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:14.570773+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:14.570933+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:14.571420+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:14.572292+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:26.713861+00:00", "trade", 13.03, 3.0]
["2026-09-25T18:35:26.713947+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:26.713992+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:26.714032+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:26.715321+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:26.715797+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:26.716238+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:27.371136+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:27.779265+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:27.779701+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:28.741998+00:00", "trade", 13.0155, 11.0]
["2026-09-25T18:35:28.742078+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:30.007945+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.738708+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.738763+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.738763+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.739490+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.739550+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.739575+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.739595+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.739635+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.739635+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:32.740116+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:34.929702+00:00", "trade", 13.0028, 105.0]
["2026-09-25T18:35:34.931071+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:36.191720+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:36.192196+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:37.999219+00:00", "trade", 13.0145, 6.0]
["2026-09-25T18:35:37.999304+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:38.000587+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:38.001023+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:38.001464+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:38.001946+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:38.238975+00:00", "trade", 13.0213, 1.0]
["2026-09-25T18:35:38.545042+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:40.027738+00:00", "trade", 13.0213, 100.0]
["2026-09-25T18:35:40.911134+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:41.601312+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:41.601537+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:41.601577+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:41.602028+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:41.602174+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:41.602214+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:41.603066+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:45.660796+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:45.661277+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:45.661713+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:47.656891+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:47.657046+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:51.523545+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:51.523585+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:51.524703+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:51.524743+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:51.525224+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:51.525660+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:51.578040+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:52.538933+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:35:56.692855+00:00", "trade", 13.0192, 2.0]
["2026-09-25T18:35:56.693965+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:36:00.007962+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:00.261353+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:36:00.261539+00:00", "trade", 13.01, 40.0]
["2026-09-25T18:36:00.265551+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:36:00.265599+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:36:00.265656+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:36:00.265662+00:00", "trade", 13.02, 164.0]
["2026-09-25T18:36:00.265701+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:36:00.265704+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:36:04.004886+00:00", "trade", 13.01, 38.0]
["2026-09-25T18:36:04.004942+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.005438+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.005478+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.005518+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.005969+00:00", "trade", 13.015, 35.0]
["2026-09-25T18:36:04.006039+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.006039+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.006079+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.006079+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.006405+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.006480+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.006601+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.006641+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.006676+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.006961+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007077+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.007097+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:36:04.007117+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007142+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007192+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007197+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.007237+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007237+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007272+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007518+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.007778+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.007838+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007869+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.007879+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.008009+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.008019+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.008079+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.008119+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.008159+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.008159+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.008335+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.008480+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.008560+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.008680+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.008756+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:04.008876+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.009056+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.009202+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.009237+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.009678+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.015721+00:00", "trade", 13.02, 6.0]
["2026-09-25T18:36:04.064910+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.112438+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.263002+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:04.263524+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:08.320482+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.740495+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.741032+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.741032+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.741072+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.741192+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.741633+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.742069+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.742114+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.742114+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:11.841547+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518246+00:00", "trade", 13.01, 60.0]
["2026-09-25T18:36:12.518588+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518733+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518798+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518798+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518823+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518848+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518858+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518898+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518954+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.518959+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.519034+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.519164+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:36:12.519470+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.519660+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.519725+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.519946+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.520006+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.620601+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:12.620651+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:13.472098+00:00", "trade", 13.0192, 66.0]
["2026-09-25T18:36:13.472179+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:13.526659+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:15.778594+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:16.855327+00:00", "trade", 13.0192, 89.0]
["2026-09-25T18:36:16.855414+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:16.859197+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:36:16.859257+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:36:16.859335+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:36:16.859484+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:16.859814+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:16.859855+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:16.860256+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:16.860296+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:16.860336+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:16.860737+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.419903+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.678761+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.678997+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.679042+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.679127+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.679237+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.679277+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.679563+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.680039+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.680205+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:18.681127+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:23.480788+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:23.480888+00:00", "quote", 13.0, 13.03]
["2026-09-25T18:36:23.480933+00:00", "quote", 13.0, 13.03]
["2026-09-25T18:36:23.480943+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:23.481490+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:23.481926+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:23.490812+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:23.579243+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:25.178084+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:25.178705+00:00", "trade", 13.02, 26.0]
["2026-09-25T18:36:25.178786+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:25.316610+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:30.007983+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:41.767467+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:36:41.767556+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:41.768610+00:00", "trade", 13.02, 8.0]
["2026-09-25T18:36:41.798161+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:36:41.798913+00:00", "trade", 13.02, 45.0]
["2026-09-25T18:36:41.798913+00:00", "trade", 13.02, 50.0]
["2026-09-25T18:36:42.075171+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:42.712765+00:00", "trade", 13.0172, 2.0]
["2026-09-25T18:36:43.909875+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:43.909937+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:36:43.988457+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:50.007390+00:00", "trade", 13.0186, 22.0]
["2026-09-25T18:36:50.007474+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:50.008475+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:36:50.078273+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:51.552578+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:36:51.552582+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:51.688481+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:52.300973+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:53.969407+00:00", "trade", 13.02, 60.0]
["2026-09-25T18:36:53.969481+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:53.971516+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:53.971957+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:54.205078+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:57.459251+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:57.537580+00:00", "trade", 13.0198, 12.0]
["2026-09-25T18:36:57.537663+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:36:57.627708+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:00.008005+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:01.831324+00:00", "trade", 13.014, 1.0]
["2026-09-25T18:37:05.976460+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:06.544110+00:00", "trade", 13.0186, 22.0]
["2026-09-25T18:37:06.544205+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:06.545203+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:06.545644+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:06.546120+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:06.560569+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:06.636957+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:09.136407+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:11.805983+00:00", "trade", 13.0047, 1.0]
["2026-09-25T18:37:12.216504+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.216539+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.216655+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.216715+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.216720+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.217025+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.217076+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.217086+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.217532+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.218008+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.235374+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.236016+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:12.236081+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:12.356759+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:13.979537+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:14.811581+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:37:14.811669+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:14.811669+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:14.885124+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:15.489136+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:16.475251+00:00", "trade", 13.02, 41.0]
["2026-09-25T18:37:16.475335+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:16.475345+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:16.545988+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:16.999546+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:17.339267+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.116676+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.116686+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.116736+00:00", "trade", 13.01, 60.0]
["2026-09-25T18:37:20.116736+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.116761+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.117373+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.117664+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.117694+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.118054+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.257021+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:20.257237+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:23.847886+00:00", "trade", 13.0044, 3.0]
["2026-09-25T18:37:23.847967+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:23.848093+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:23.848093+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:23.849119+00:00", "trade", 13.01, 8.0]
["2026-09-25T18:37:24.043354+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:25.807484+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:25.807550+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:27.407194+00:00", "trade", 13.0169, 100.0]
["2026-09-25T18:37:28.020348+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:28.020376+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:28.020381+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:28.020439+00:00", "trade", 13.01, 160.0]
["2026-09-25T18:37:28.222995+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:30.008036+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:31.743171+00:00", "trade", 13.0162, 2.0]
["2026-09-25T18:37:31.743258+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:31.796600+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:38.291860+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:37:38.291948+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:38.390363+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:43.876603+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:47.025935+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:47.026016+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:47.026016+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:47.200211+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.313474+00:00", "trade", 13.01, 40.0]
["2026-09-25T18:37:50.313478+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.313479+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.313479+00:00", "trade", 13.01, 6.0]
["2026-09-25T18:37:50.313482+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313483+00:00", "trade", 13.01, 300.0]
["2026-09-25T18:37:50.313483+00:00", "trade", 13.01, 11.0]
["2026-09-25T18:37:50.313483+00:00", "trade", 13.01, 43.0]
["2026-09-25T18:37:50.313527+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313528+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.313533+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313538+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313544+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.313547+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.313547+00:00", "trade", 13.01, 57.0]
["2026-09-25T18:37:50.313558+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313559+00:00", "trade", 13.01, 6.0]
["2026-09-25T18:37:50.313562+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.313562+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.313618+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313633+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313638+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313673+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313712+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.313733+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.313733+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313736+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.313740+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.313793+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313798+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313799+00:00", "trade", 13.01, 300.0]
["2026-09-25T18:37:50.313818+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.313964+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314084+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314084+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314100+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.314100+00:00", "trade", 13.01, 40.0]
["2026-09-25T18:37:50.314149+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.314398+00:00", "trade", 13.01, 31.0]
["2026-09-25T18:37:50.314404+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:37:50.314405+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.314408+00:00", "trade", 13.02, 35.0]
["2026-09-25T18:37:50.314408+00:00", "trade", 13.02, 173.0]
["2026-09-25T18:37:50.314408+00:00", "trade", 13.015, 48.0]
["2026-09-25T18:37:50.314413+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314413+00:00", "trade", 13.02, 110.0]
["2026-09-25T18:37:50.314413+00:00", "trade", 13.02, 105.0]
["2026-09-25T18:37:50.314419+00:00", "trade", 13.01, 31.0]
["2026-09-25T18:37:50.314426+00:00", "trade", 13.01, 13.0]
["2026-09-25T18:37:50.314426+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314426+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314432+00:00", "trade", 13.01, 45.0]
["2026-09-25T18:37:50.314432+00:00", "trade", 13.02, 108.0]
["2026-09-25T18:37:50.314432+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314437+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314437+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314437+00:00", "trade", 13.01, 18.0]
["2026-09-25T18:37:50.314443+00:00", "trade", 13.02, 144.0]
["2026-09-25T18:37:50.314443+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314445+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.314446+00:00", "trade", 13.01, 21.0]
["2026-09-25T18:37:50.314446+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314449+00:00", "trade", 13.01, 18.0]
["2026-09-25T18:37:50.314449+00:00", "trade", 13.02, 73.0]
["2026-09-25T18:37:50.314452+00:00", "trade", 13.02, 106.0]
["2026-09-25T18:37:50.314452+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:37:50.314455+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314455+00:00", "trade", 13.01, 24.0]
["2026-09-25T18:37:50.314455+00:00", "trade", 13.015, 48.0]
["2026-09-25T18:37:50.314458+00:00", "trade", 13.02, 49.0]
["2026-09-25T18:37:50.314458+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:37:50.314461+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314461+00:00", "trade", 13.02, 49.0]
["2026-09-25T18:37:50.314461+00:00", "trade", 13.02, 112.0]
["2026-09-25T18:37:50.314464+00:00", "trade", 13.02, 49.0]
["2026-09-25T18:37:50.314464+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:37:50.314465+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314468+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314468+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314473+00:00", "trade", 13.02, 52.0]
["2026-09-25T18:37:50.314500+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314545+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314560+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314560+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314572+00:00", "trade", 13.01, 8.0]
["2026-09-25T18:37:50.314575+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314575+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314579+00:00", "trade", 13.01, 6.0]
["2026-09-25T18:37:50.314579+00:00", "trade", 13.02, 70.0]
["2026-09-25T18:37:50.314579+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314580+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314584+00:00", "trade", 13.02, 217.0]
["2026-09-25T18:37:50.314584+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:37:50.314591+00:00", "trade", 13.02, 102.0]
["2026-09-25T18:37:50.314591+00:00", "trade", 13.02, 50.0]
["2026-09-25T18:37:50.314593+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:37:50.314596+00:00", "trade", 13.02, 70.0]
["2026-09-25T18:37:50.314596+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314600+00:00", "trade", 13.01, 19.0]
["2026-09-25T18:37:50.314600+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314603+00:00", "trade", 13.02, 106.0]
["2026-09-25T18:37:50.314603+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314605+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314606+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.314606+00:00", "trade", 13.02, 94.0]
["2026-09-25T18:37:50.314611+00:00", "trade", 13.02, 49.0]
["2026-09-25T18:37:50.314611+00:00", "trade", 13.01, 6.0]
["2026-09-25T18:37:50.314620+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314670+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314675+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314675+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314685+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314685+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314705+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314740+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314745+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314750+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:37:50.314786+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:37:50.314791+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:37:50.314806+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:37:50.314826+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:37:50.314901+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:37:50.314911+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314916+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314956+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.314971+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315001+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315011+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315066+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315077+00:00", "trade", 13.01, 4.0]
["2026-09-25T18:37:50.315091+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315101+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315111+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315147+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:37:50.315149+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.315149+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:50.315187+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315189+00:00", "trade", 13.01, 75.0]
["2026-09-25T18:37:50.315267+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315307+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315347+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315387+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315427+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315427+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315429+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:37:50.315429+00:00", "trade", 13.02, 220.0]
["2026-09-25T18:37:50.315459+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:37:50.315507+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.315592+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315602+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315713+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315828+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.315859+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:37:50.315868+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315898+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315928+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.315948+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.315988+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.315988+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.315988+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.316028+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.316069+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.316109+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.316149+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.316154+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.316189+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:37:50.316229+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.316264+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.316264+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.316294+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.316382+00:00", "trade", 13.02, 190.0]
["2026-09-25T18:37:50.316670+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:37:50.322202+00:00", "trade", 13.01, 50.0]
["2026-09-25T18:37:50.322204+00:00", "trade", 13.01, 131.0]
["2026-09-25T18:37:50.322210+00:00", "trade", 13.01, 49.0]
["2026-09-25T18:37:50.322210+00:00", "trade", 13.01, 35.0]
["2026-09-25T18:37:50.322210+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.322213+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.322213+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.322216+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.322268+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322268+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322279+00:00", "trade", 13.01, 105.0]
["2026-09-25T18:37:50.322286+00:00", "trade", 13.01, 48.0]
["2026-09-25T18:37:50.322286+00:00", "trade", 13.01, 108.0]
["2026-09-25T18:37:50.322288+00:00", "trade", 13.01, 106.0]
["2026-09-25T18:37:50.322292+00:00", "trade", 13.01, 13.0]
["2026-09-25T18:37:50.322295+00:00", "trade", 13.01, 21.0]
["2026-09-25T18:37:50.322295+00:00", "trade", 13.01, 106.0]
["2026-09-25T18:37:50.322299+00:00", "trade", 13.01, 18.0]
["2026-09-25T18:37:50.322299+00:00", "trade", 13.01, 2.0]
["2026-09-25T18:37:50.322304+00:00", "trade", 13.01, 49.0]
["2026-09-25T18:37:50.322304+00:00", "trade", 13.01, 102.0]
["2026-09-25T18:37:50.322304+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.322306+00:00", "trade", 13.01, 19.0]
["2026-09-25T18:37:50.322306+00:00", "trade", 13.01, 49.0]
["2026-09-25T18:37:50.322310+00:00", "trade", 13.01, 48.0]
["2026-09-25T18:37:50.322312+00:00", "trade", 13.01, 49.0]
["2026-09-25T18:37:50.322319+00:00", "trade", 13.01, 18.0]
["2026-09-25T18:37:50.322323+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322325+00:00", "trade", 13.01, 49.0]
["2026-09-25T18:37:50.322325+00:00", "trade", 13.01, 2.0]
["2026-09-25T18:37:50.322331+00:00", "trade", 13.01, 50.0]
["2026-09-25T18:37:50.322337+00:00", "trade", 13.01, 8.0]
["2026-09-25T18:37:50.322340+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.322394+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322434+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322449+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322469+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322484+00:00", "trade", 13.02, 300.0]
["2026-09-25T18:37:50.322484+00:00", "trade", 13.01, 211.0]
["2026-09-25T18:37:50.322484+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322488+00:00", "trade", 13.01, 88.0]
["2026-09-25T18:37:50.322489+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322491+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.322493+00:00", "trade", 13.01, 70.0]
["2026-09-25T18:37:50.322497+00:00", "trade", 13.01, 73.0]
["2026-09-25T18:37:50.322497+00:00", "trade", 13.01, 94.0]
["2026-09-25T18:37:50.322502+00:00", "trade", 13.01, 45.0]
["2026-09-25T18:37:50.322502+00:00", "trade", 13.01, 144.0]
["2026-09-25T18:37:50.322505+00:00", "trade", 13.01, 112.0]
["2026-09-25T18:37:50.322505+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.322508+00:00", "trade", 13.01, 173.0]
["2026-09-25T18:37:50.322519+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322519+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322524+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322544+00:00", "trade", 13.01, 52.0]
["2026-09-25T18:37:50.322549+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322549+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322554+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322554+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322559+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322559+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322564+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322569+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322604+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322604+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322644+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322644+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322650+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322755+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322760+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322765+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322773+00:00", "trade", 13.01, 146.0]
["2026-09-25T18:37:50.322777+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.322777+00:00", "trade", 13.01, 300.0]
["2026-09-25T18:37:50.322779+00:00", "trade", 13.01, 146.0]
["2026-09-25T18:37:50.322780+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.322794+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.322797+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.322830+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.322833+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.322833+00:00", "trade", 13.01, 9.0]
["2026-09-25T18:37:50.323070+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323070+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323151+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323156+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323156+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323160+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.323160+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.323160+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323166+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323191+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323231+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.323271+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.323351+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.323632+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.323672+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.323672+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.323832+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.324113+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.326448+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.326529+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.327070+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.366484+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.366965+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.366965+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.367005+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.367405+00:00", "trade", 13.01, 300.0]
["2026-09-25T18:37:50.367406+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.367408+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.367408+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:50.367486+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.367526+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.367567+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.367567+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.367727+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.367927+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.367927+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.367937+00:00", "trade", 13.01, 18.0]
["2026-09-25T18:37:50.367963+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.367983+00:00", "trade", 13.01, 70.0]
["2026-09-25T18:37:50.367983+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.368003+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.368008+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.368078+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.368158+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.368158+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.368203+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.368363+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.368404+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.368524+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:37:50.368564+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.368644+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.368649+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.368724+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.368764+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.368804+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.368925+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.368970+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.369035+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.369045+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.369125+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.369406+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.369526+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.369566+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.369566+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.369887+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.369927+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.369967+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.370002+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.370163+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.370328+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.370483+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.370764+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.375976+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:37:50.391153+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.391238+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:37:50.391709+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.392130+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.392175+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.392175+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.392571+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.392651+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.392692+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.392692+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.468758+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.468798+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.961199+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:50.961259+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:54.198974+00:00", "trade", 13.0, 20.0]
["2026-09-25T18:37:54.198977+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:54.199142+00:00", "trade", 13.0, 4.0]
["2026-09-25T18:37:54.199145+00:00", "trade", 13.0, 33.0]
["2026-09-25T18:37:54.199331+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:54.199371+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:54.199373+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:54.199422+00:00", "trade", 13.0, 117.0]
["2026-09-25T18:37:54.199423+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199423+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199431+00:00", "trade", 13.0, 3.0]
["2026-09-25T18:37:54.199433+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199448+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199523+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199533+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199543+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199688+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199698+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:37:54.199804+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.199804+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.199813+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:54.199834+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.199849+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.199969+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200009+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200014+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200049+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200285+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200370+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200370+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200375+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200731+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200731+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.200811+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.204094+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.233900+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.234075+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.234381+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:54.234546+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:54.234897+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:54.234897+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:54.234942+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:37:54.235063+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:54.235063+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.235504+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.235544+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.235544+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.235855+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.281077+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.281559+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.281935+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.309781+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.338464+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.518158+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.518204+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:54.519156+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:55.235599+00:00", "trade", 12.99, 8.0]
["2026-09-25T18:37:57.669059+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:57.669676+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:57.669936+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:57.675435+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:37:59.836553+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:00.005058+00:00", "trade", 13.0134, 100.0]
["2026-09-25T18:38:00.008077+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:01.357122+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:01.357739+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:02.129960+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:38:05.984337+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:08.304694+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:38:08.305748+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:08.306234+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:08.663221+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:08.831708+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:09.236652+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:38:10.103086+00:00", "trade", 13.02, 47.0]
["2026-09-25T18:38:11.155124+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:11.155274+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:12.499590+00:00", "trade", 12.995, 4.0]
["2026-09-25T18:38:12.505674+00:00", "trade", 12.995, 4.0]
["2026-09-25T18:38:14.654004+00:00", "trade", 12.99, 60.0]
["2026-09-25T18:38:14.654622+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:14.655058+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:14.655539+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:14.655729+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:14.656020+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:14.656461+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:14.656496+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:14.656662+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:14.657869+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:38:14.657941+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:38:14.690755+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:38:14.840329+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:38:14.924852+00:00", "trade", 12.995, 6.0]
["2026-09-25T18:38:15.717406+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:38:15.718045+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:15.718526+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:15.719003+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:15.719484+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:16.033703+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:16.034185+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:16.248576+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:16.566886+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:18.924528+00:00", "trade", 13.0139, 100.0]
["2026-09-25T18:38:18.925606+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:18.926047+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:18.927947+00:00", "trade", 13.0139, 1.0]
["2026-09-25T18:38:18.935059+00:00", "trade", 12.995, 4.0]
["2026-09-25T18:38:20.649565+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:38:21.884674+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:21.885947+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:21.886408+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:21.886869+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:22.057613+00:00", "trade", 12.995, 103.0]
["2026-09-25T18:38:24.466452+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:24.466452+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:24.466887+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:24.471448+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:24.471930+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:25.073325+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:38:25.074688+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:25.076167+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:25.236837+00:00", "trade", 12.99, 7.0]
["2026-09-25T18:38:25.812249+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:28.105272+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:29.213071+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:29.213537+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:29.216762+00:00", "trade", 13.0088, 13.0]
["2026-09-25T18:38:30.008099+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:30.057870+00:00", "trade", 13.0221, 12.0]
["2026-09-25T18:38:31.101599+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:31.101619+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:31.102070+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:31.102120+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:32.055305+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:33.236655+00:00", "trade", 12.995, 2.0]
["2026-09-25T18:38:33.238023+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:35.438703+00:00", "trade", 13.0087, 2.0]
["2026-09-25T18:38:45.305036+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:45.305037+00:00", "trade", 12.99, 10.0]
["2026-09-25T18:38:45.305037+00:00", "trade", 12.99, 50.0]
["2026-09-25T18:38:45.305131+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:45.305191+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:45.306023+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:45.306023+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:45.306459+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:45.343393+00:00", "trade", 12.995, 200.0]
["2026-09-25T18:38:45.715220+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:46.765527+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:56.078754+00:00", "trade", 13.0134, 160.0]
["2026-09-25T18:38:56.376893+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.519494+00:00", "trade", 13.0129, 29.0]
["2026-09-25T18:38:59.754617+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.754617+00:00", "trade", 13.0, 55.0]
["2026-09-25T18:38:59.754619+00:00", "trade", 13.0, 50.0]
["2026-09-25T18:38:59.754624+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.754650+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:38:59.754653+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:38:59.754655+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.754659+00:00", "trade", 13.0, 49.0]
["2026-09-25T18:38:59.754659+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:38:59.754659+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.754662+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.754665+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:38:59.754665+00:00", "trade", 13.0, 80.0]
["2026-09-25T18:38:59.754716+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.754722+00:00", "trade", 13.0, 1.0]
["2026-09-25T18:38:59.754731+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.754734+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.754741+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.754771+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.754878+00:00", "trade", 12.995, 300.0]
["2026-09-25T18:38:59.754881+00:00", "trade", 13.0, 70.0]
["2026-09-25T18:38:59.754881+00:00", "trade", 13.0, 32.0]
["2026-09-25T18:38:59.754980+00:00", "trade", 13.0, 79.0]
["2026-09-25T18:38:59.754981+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.754981+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.754981+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.754987+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.754991+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755001+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755016+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755031+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755036+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755172+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755182+00:00", "trade", 13.0, 68.0]
["2026-09-25T18:38:59.755182+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755182+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755185+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.755188+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.755188+00:00", "trade", 13.0, 32.0]
["2026-09-25T18:38:59.755202+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755202+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755207+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755207+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755207+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755217+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755227+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755232+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755251+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.755317+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.755357+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.755395+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:38:59.755518+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.755518+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.755558+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.755600+00:00", "trade", 13.0, 67.0]
["2026-09-25T18:38:59.755606+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.755610+00:00", "trade", 13.0, 84.0]
["2026-09-25T18:38:59.755610+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.755615+00:00", "trade", 13.0, 32.0]
["2026-09-25T18:38:59.755615+00:00", "trade", 13.0, 218.0]
["2026-09-25T18:38:59.755628+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755634+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755634+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755638+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755643+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755643+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755673+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755713+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755786+00:00", "trade", 13.0, 80.0]
["2026-09-25T18:38:59.755838+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755858+00:00", "quote", 13.0, 13.0]
["2026-09-25T18:38:59.755878+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755938+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.755954+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756029+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756029+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756029+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756042+00:00", "trade", 13.0, 83.0]
["2026-09-25T18:38:59.756099+00:00", "trade", 13.0, 17.0]
["2026-09-25T18:38:59.756119+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756165+00:00", "trade", 13.005, 3.0]
["2026-09-25T18:38:59.756184+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756199+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756580+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756605+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756630+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756675+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756677+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.756680+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756680+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756680+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756681+00:00", "trade", 13.0, 184.0]
["2026-09-25T18:38:59.756685+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.756685+00:00", "trade", 13.0, 32.0]
["2026-09-25T18:38:59.756685+00:00", "trade", 13.0, 84.0]
["2026-09-25T18:38:59.756686+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756686+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756688+00:00", "trade", 13.0, 84.0]
["2026-09-25T18:38:59.756690+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756690+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756693+00:00", "trade", 13.0, 80.0]
["2026-09-25T18:38:59.756693+00:00", "trade", 13.0, 84.0]
["2026-09-25T18:38:59.756698+00:00", "trade", 13.0, 67.0]
["2026-09-25T18:38:59.756698+00:00", "trade", 13.0, 200.0]
["2026-09-25T18:38:59.756698+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.756705+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756705+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756705+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756716+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756746+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756750+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756755+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.756857+00:00", "trade", 12.995, 100.0]
["2026-09-25T18:38:59.756956+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.757106+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.757197+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.757237+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.757257+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.757312+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.757312+00:00", "quote", 12.99, 13.0]
["2026-09-25T18:38:59.757335+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.757337+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:38:59.757422+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.757557+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.757607+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.757723+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.757959+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758014+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758034+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758044+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758074+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758279+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758334+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758394+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758530+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758840+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.758956+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.759036+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.759196+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.759677+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.759717+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.760108+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.768118+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.768973+00:00", "trade", 13.0, 1100.0]
["2026-09-25T18:38:59.781089+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:38:59.785431+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.788456+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:38:59.802764+00:00", "trade", 13.0, 11.0]
["2026-09-25T18:38:59.819090+00:00", "trade", 13.0, 1.0]
["2026-09-25T18:38:59.857581+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:00.008125+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:00.460826+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:01.718393+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:01.728116+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:01.728597+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:02.412213+00:00", "trade", 12.9991, 14.0]
["2026-09-25T18:39:02.414059+00:00", "trade", 13.005, 4.0]
["2026-09-25T18:39:02.414700+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:02.789830+00:00", "trade", 13.005, 14.0]
["2026-09-25T18:39:03.784745+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:04.336422+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:04.543815+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:39:05.246980+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:39:05.948500+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:39:08.949574+00:00", "trade", 13.005, 3.0]
["2026-09-25T18:39:10.018583+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:39:10.043483+00:00", "trade", 13.0, 8.0]
["2026-09-25T18:39:10.676465+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:10.676585+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:10.677026+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:10.677026+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:10.677507+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:12.982058+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:12.982058+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:12.982494+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:13.840096+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:15.902108+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:16.071201+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:16.187697+00:00", "trade", 13.0169, 27.0]
["2026-09-25T18:39:16.189098+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:16.189539+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:16.190015+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:16.508307+00:00", "trade", 12.9995, 34.0]
["2026-09-25T18:39:16.509683+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:16.510119+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:16.936755+00:00", "trade", 13.005, 60.0]
["2026-09-25T18:39:19.495855+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:20.239075+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:21.625960+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:21.717388+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:29.405603+00:00", "trade", 13.0099, 2.0]
["2026-09-25T18:39:30.008137+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.246530+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.247116+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.247116+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.247597+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.247637+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.248078+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.248154+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.248555+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.248560+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.248600+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.248600+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.248996+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.249081+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.249517+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.249517+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.249958+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.249958+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.361344+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:32.362557+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:33.461835+00:00", "trade", 12.9997, 19.0]
["2026-09-25T18:39:33.463050+00:00", "trade", 13.005, 3.0]
["2026-09-25T18:39:34.870054+00:00", "trade", 13.0, 2.0]
["2026-09-25T18:39:34.941552+00:00", "trade", 13.005, 2.0]
["2026-09-25T18:39:35.074169+00:00", "trade", 13.005, 2.0]
["2026-09-25T18:39:36.609685+00:00", "trade", 13.0086, 109.0]
["2026-09-25T18:39:41.821745+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:41.822111+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:41.843717+00:00", "trade", 13.005, 2.0]
["2026-09-25T18:39:41.845837+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:42.825516+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:47.133902+00:00", "trade", 13.005, 60.0]
["2026-09-25T18:39:52.802396+00:00", "trade", 13.005, 112.0]
["2026-09-25T18:39:52.803201+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:52.803226+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:52.807717+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:52.807887+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:53.272541+00:00", "trade", 13.0095, 1.0]
["2026-09-25T18:39:53.500345+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:39:55.983759+00:00", "trade", 13.0, 8.0]
["2026-09-25T18:39:55.983897+00:00", "trade", 13.0, 95.0]
["2026-09-25T18:39:56.532568+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:00.008169+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:01.759928+00:00", "trade", 13.005, 384.0]
["2026-09-25T18:40:01.760286+00:00", "trade", 13.005, 1.0]
["2026-09-25T18:40:02.084775+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:02.085211+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:03.257006+00:00", "trade", 13.0092, 2.0]
["2026-09-25T18:40:03.723125+00:00", "trade", 13.0168, 190.0]
["2026-09-25T18:40:03.818900+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:07.420426+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:07.425909+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:08.054945+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:08.055575+00:00", "trade", 13.005, 3.0]
["2026-09-25T18:40:08.057148+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:40:08.058771+00:00", "trade", 13.005, 41.0]
["2026-09-25T18:40:08.064834+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:40:09.137169+00:00", "trade", 13.005, 55.0]
["2026-09-25T18:40:09.147699+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:10.459094+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:10.459575+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:12.247623+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:40:14.463281+00:00", "trade", 13.005, 1.0]
["2026-09-25T18:40:14.465492+00:00", "trade", 13.005, 22.0]
["2026-09-25T18:40:14.469864+00:00", "trade", 13.005, 284.0]
["2026-09-25T18:40:14.474300+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:40:17.067281+00:00", "trade", 13.009, 80.0]
["2026-09-25T18:40:20.128278+00:00", "trade", 13.0069, 3.0]
["2026-09-25T18:40:20.134461+00:00", "trade", 13.0002, 10.0]
["2026-09-25T18:40:20.138472+00:00", "trade", 13.0143, 66.0]
["2026-09-25T18:40:20.144890+00:00", "trade", 13.0094, 5.0]
["2026-09-25T18:40:20.413855+00:00", "trade", 13.005, 3.0]
["2026-09-25T18:40:23.498034+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:40:24.849748+00:00", "trade", 13.0, 9.0]
["2026-09-25T18:40:25.133986+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:25.134422+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:29.012263+00:00", "trade", 13.0052, 100.0]
["2026-09-25T18:40:29.571956+00:00", "trade", 13.005, 38.0]
["2026-09-25T18:40:29.727721+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:29.728197+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:30.008191+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:31.620699+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:31.723048+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:31.723484+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:32.408409+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:32.408434+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:33.640884+00:00", "trade", 13.0159, 43.0]
["2026-09-25T18:40:34.247323+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:40:35.804595+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.804614+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:40:35.804639+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:40:35.804646+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.804801+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.804841+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.804856+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.805172+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.805172+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.805853+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.956784+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:35.957260+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:36.830670+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:39.349626+00:00", "trade", 13.007, 6.0]
["2026-09-25T18:40:39.917387+00:00", "trade", 13.005, 20.0]
["2026-09-25T18:40:40.175980+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:40.790421+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:40.791014+00:00", "trade", 13.005, 1.0]
["2026-09-25T18:40:40.791579+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:41.889786+00:00", "trade", 13.0059, 10.0]
["2026-09-25T18:40:42.656295+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:42.657718+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:45.094955+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:45.575642+00:00", "trade", 13.009, 160.0]
["2026-09-25T18:40:47.070070+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:48.411846+00:00", "trade", 13.005, 2.0]
["2026-09-25T18:40:56.063370+00:00", "trade", 13.005, 16.0]
["2026-09-25T18:40:56.063396+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:57.544320+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:57.544471+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:57.544756+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:57.991147+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:40:57.991663+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:00.008217+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:00.250823+00:00", "trade", 13.0, 5.0]
["2026-09-25T18:41:00.251015+00:00", "trade", 13.005, 29.0]
["2026-09-25T18:41:00.251153+00:00", "trade", 13.0, 6.0]
["2026-09-25T18:41:00.717625+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:02.251050+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:04.211173+00:00", "trade", 13.009, 1.0]
["2026-09-25T18:41:04.787096+00:00", "trade", 13.0088, 2.0]
["2026-09-25T18:41:07.138581+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:07.138581+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:07.144330+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:07.224420+00:00", "trade", 13.0085, 19.0]
["2026-09-25T18:41:07.225514+00:00", "trade", 13.005, 3.0]
["2026-09-25T18:41:08.091500+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:09.509339+00:00", "trade", 13.0158, 74.0]
["2026-09-25T18:41:14.247996+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:41:16.792285+00:00", "trade", 13.005, 1.0]
["2026-09-25T18:41:20.144416+00:00", "trade", 13.0087, 1.0]
["2026-09-25T18:41:20.158826+00:00", "trade", 13.0087, 1.0]
["2026-09-25T18:41:21.460806+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:21.460901+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:21.611901+00:00", "trade", 13.0083, 6.0]
["2026-09-25T18:41:21.613260+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:22.130335+00:00", "trade", 13.0088, 56.0]
["2026-09-25T18:41:22.685529+00:00", "trade", 13.005, 156.0]
["2026-09-25T18:41:22.686727+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:25.063621+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:25.467629+00:00", "trade", 13.0084, 3.0]
["2026-09-25T18:41:27.002459+00:00", "trade", 13.0142, 10.0]
["2026-09-25T18:41:27.004453+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:30.008243+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:30.148686+00:00", "trade", 13.0081, 6.0]
["2026-09-25T18:41:32.304524+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:33.247351+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:41:33.248352+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:38.558872+00:00", "trade", 13.0, 9.0]
["2026-09-25T18:41:38.559038+00:00", "trade", 13.005, 6.0]
["2026-09-25T18:41:39.271814+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:41:43.525334+00:00", "trade", 13.0068, 4.0]
["2026-09-25T18:41:46.008893+00:00", "trade", 13.0068, 12.0]
["2026-09-25T18:41:47.647808+00:00", "trade", 13.0088, 97.0]
["2026-09-25T18:41:48.792707+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:48.792722+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:48.793972+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:48.798894+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:48.804988+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:48.805304+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:48.818812+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:48.819257+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:48.819257+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:48.950265+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:50.016761+00:00", "trade", 13.005, 243.0]
["2026-09-25T18:41:50.208504+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208507+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208513+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208516+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208516+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208520+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208523+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208525+00:00", "trade", 13.01, 21.0]
["2026-09-25T18:41:50.208540+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208547+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208547+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208549+00:00", "trade", 13.01, 78.0]
["2026-09-25T18:41:50.208556+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208556+00:00", "trade", 13.01, 22.0]
["2026-09-25T18:41:50.208558+00:00", "trade", 13.01, 78.0]
["2026-09-25T18:41:50.208571+00:00", "trade", 13.01, 79.0]
["2026-09-25T18:41:50.208577+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208580+00:00", "trade", 13.01, 125.0]
["2026-09-25T18:41:50.208583+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208586+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208589+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:50.208604+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:50.208628+00:00", "trade", 13.01, 10.0]
["2026-09-25T18:41:50.208654+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:50.208654+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:50.208655+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208659+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208659+00:00", "trade", 13.01, 4.0]
["2026-09-25T18:41:50.208659+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:41:50.208661+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208664+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:41:50.208664+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:41:50.208667+00:00", "trade", 13.01, 12.0]
["2026-09-25T18:41:50.208679+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:41:50.208684+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:41:50.208689+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:41:50.208699+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.208704+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.208744+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.208764+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.208814+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.209005+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.209310+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.209335+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.209351+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.209506+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.210258+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.213295+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.216563+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.221261+00:00", "trade", 13.01, 20.0]
["2026-09-25T18:41:50.222109+00:00", "trade", 13.01, 29.0]
["2026-09-25T18:41:50.222597+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.259674+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:41:50.260843+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.261921+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.262081+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.263009+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.297983+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:41:50.298463+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:41:50.516996+00:00", "trade", 13.0087, 2.0]
["2026-09-25T18:41:50.740489+00:00", "trade", 13.015, 14.0]
["2026-09-25T18:41:50.832148+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:41:53.016186+00:00", "trade", 13.015, 31.0]
["2026-09-25T18:41:54.847094+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:41:55.739630+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:00.003520+00:00", "trade", 13.0094, 3.0]
["2026-09-25T18:42:00.003556+00:00", "trade", 13.0094, 1.0]
["2026-09-25T18:42:00.008269+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:00.076606+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:42:00.759543+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:04.244227+00:00", "trade", 13.0087, 1.0]
["2026-09-25T18:42:05.932710+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:08.209467+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:42:08.210923+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:08.210923+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:08.211404+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:08.211765+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:08.211885+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:08.211885+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:08.212206+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:08.212246+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:09.570964+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:11.222265+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:15.324366+00:00", "trade", 13.0087, 2.0]
["2026-09-25T18:42:21.607668+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:42:21.607749+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:26.605826+00:00", "trade", 13.01, 10.0]
["2026-09-25T18:42:26.606888+00:00", "trade", 13.015, 12.0]
["2026-09-25T18:42:28.082615+00:00", "trade", 13.0101, 1.0]
["2026-09-25T18:42:29.485827+00:00", "trade", 13.0137, 126.0]
["2026-09-25T18:42:29.947225+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:30.008296+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:30.107841+00:00", "trade", 13.0101, 2.0]
["2026-09-25T18:42:30.108945+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:42:30.109021+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:30.678566+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:33.706071+00:00", "trade", 13.0126, 2.0]
["2026-09-25T18:42:33.706152+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.302355+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.302866+00:00", "trade", 13.015, 75.0]
["2026-09-25T18:42:34.302869+00:00", "trade", 13.015, 75.0]
["2026-09-25T18:42:34.302871+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.302936+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.302938+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:42:34.302941+00:00", "trade", 13.01, 58.0]
["2026-09-25T18:42:34.302941+00:00", "trade", 13.01, 3.0]
["2026-09-25T18:42:34.302941+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.302966+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.302976+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.303563+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.303568+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.304004+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.304189+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.304365+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.304846+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:34.375727+00:00", "trade", 13.015, 96.0]
["2026-09-25T18:42:34.416002+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:42:36.425467+00:00", "trade", 13.0103, 26.0]
["2026-09-25T18:42:38.230962+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:38.230962+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:39.024998+00:00", "trade", 13.015, 15.0]
["2026-09-25T18:42:41.828208+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:43.104024+00:00", "trade", 13.0126, 23.0]
["2026-09-25T18:42:47.006944+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:47.636356+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:47.636419+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:42:47.637282+00:00", "trade", 13.015, 14.0]
["2026-09-25T18:42:47.661691+00:00", "trade", 13.015, 71.0]
["2026-09-25T18:42:47.661826+00:00", "trade", 13.015, 96.0]
["2026-09-25T18:42:50.376330+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:42:51.060244+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:51.060715+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:52.101765+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:42:53.246502+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:53.361461+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:54.246905+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:42:58.104299+00:00", "trade", 13.0075, 100.0]
["2026-09-25T18:42:58.514599+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:43:00.008327+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:00.438940+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:43:00.439025+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:02.882196+00:00", "trade", 13.004, 51.0]
["2026-09-25T18:43:03.029644+00:00", "trade", 13.004, 100.0]
["2026-09-25T18:43:04.613886+00:00", "trade", 13.01, 9.0]
["2026-09-25T18:43:05.401282+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:43:08.813193+00:00", "trade", 13.004, 2.0]
["2026-09-25T18:43:10.296853+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:43:12.866850+00:00", "trade", 13.0105, 5.0]
["2026-09-25T18:43:12.872074+00:00", "trade", 13.0105, 1.0]
["2026-09-25T18:43:13.758512+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:13.779346+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:13.779993+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:15.247350+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:15.247831+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:15.568296+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:15.644824+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:20.448129+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:43:20.448600+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:20.449201+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:20.450204+00:00", "trade", 13.015, 2.0]
["2026-09-25T18:43:20.450680+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:20.451161+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:20.486549+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:43:20.606006+00:00", "trade", 13.015, 5.0]
["2026-09-25T18:43:22.019635+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:22.020071+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:25.496522+00:00", "trade", 13.015, 3.0]
["2026-09-25T18:43:25.497111+00:00", "trade", 13.015, 13.0]
["2026-09-25T18:43:25.497441+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:25.497842+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:25.850554+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:26.107953+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:43:26.262291+00:00", "trade", 13.0109, 2.0]
["2026-09-25T18:43:26.264492+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:29.083381+00:00", "trade", 13.0044, 80.0]
["2026-09-25T18:43:29.403023+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:43:30.008358+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:30.364328+00:00", "trade", 13.0109, 1.0]
["2026-09-25T18:43:30.370110+00:00", "trade", 13.0109, 5.0]
["2026-09-25T18:43:31.006087+00:00", "trade", 13.0074, 11.0]
["2026-09-25T18:43:32.937645+00:00", "trade", 13.015, 10.0]
["2026-09-25T18:43:33.248731+00:00", "trade", 13.011, 108.0]
["2026-09-25T18:43:34.286469+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:34.286534+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:35.382020+00:00", "trade", 13.015, 8.0]
["2026-09-25T18:43:35.382104+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:35.747681+00:00", "trade", 13.014, 1.0]
["2026-09-25T18:43:35.782862+00:00", "trade", 13.0074, 100.0]
["2026-09-25T18:43:35.910566+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:37.347142+00:00", "trade", 13.0092, 100.0]
["2026-09-25T18:43:37.351734+00:00", "trade", 13.0092, 5.0]
["2026-09-25T18:43:37.351931+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:37.521035+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:38.265019+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:43:38.265047+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:43:41.518780+00:00", "trade", 13.015, 11.0]
["2026-09-25T18:43:41.518867+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:41.519892+00:00", "trade", 13.01, 7.0]
["2026-09-25T18:43:42.956874+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:43.610449+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:43.610890+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:43.615168+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:43:43.615256+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:43.615880+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:43:43.863097+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:44.161028+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:44.163259+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:44.752554+00:00", "trade", 13.0099, 6.0]
["2026-09-25T18:43:46.023475+00:00", "trade", 13.0099, 34.0]
["2026-09-25T18:43:46.023564+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:46.844188+00:00", "trade", 13.0139, 1.0]
["2026-09-25T18:43:46.849616+00:00", "trade", 13.0139, 2.0]
["2026-09-25T18:43:47.435564+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:43:47.437736+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:43:47.445651+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:43:48.439036+00:00", "trade", 13.015, 39.0]
["2026-09-25T18:43:48.439741+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:49.148503+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:49.454322+00:00", "trade", 13.01, 43.0]
["2026-09-25T18:43:49.454403+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:50.657470+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:52.856132+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:54.522015+00:00", "trade", 13.005, 30.0]
["2026-09-25T18:43:55.126672+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.126717+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.126752+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.126755+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.126928+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.126933+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.127273+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.127534+00:00", "trade", 13.015, 20.0]
["2026-09-25T18:43:55.136435+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:43:55.136440+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.136441+00:00", "trade", 13.01, 69.0]
["2026-09-25T18:43:55.136453+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.136495+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.136506+00:00", "trade", 13.01, 7.0]
["2026-09-25T18:43:55.136506+00:00", "trade", 13.01, 26.0]
["2026-09-25T18:43:55.136510+00:00", "trade", 13.01, 38.0]
["2026-09-25T18:43:55.136510+00:00", "trade", 13.01, 56.0]
["2026-09-25T18:43:55.136515+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.136535+00:00", "trade", 13.01, 12.0]
["2026-09-25T18:43:55.136544+00:00", "trade", 13.01, 31.0]
["2026-09-25T18:43:55.136551+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.136556+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.136701+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:43:55.136711+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:43:55.136731+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:43:55.136741+00:00", "quote", 13.01, 13.01]
["2026-09-25T18:43:55.136836+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.136906+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137117+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137157+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137237+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137295+00:00", "trade", 13.01, 22.0]
["2026-09-25T18:43:55.137310+00:00", "trade", 13.01, 21.0]
["2026-09-25T18:43:55.137317+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.137317+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.137320+00:00", "trade", 13.01, 79.0]
["2026-09-25T18:43:55.137320+00:00", "trade", 13.01, 21.0]
["2026-09-25T18:43:55.137353+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137413+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137433+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137498+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137566+00:00", "trade", 13.005, 4.0]
["2026-09-25T18:43:55.137569+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.137572+00:00", "trade", 13.01, 28.0]
["2026-09-25T18:43:55.137593+00:00", "trade", 13.01, 125.0]
["2026-09-25T18:43:55.137599+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.137603+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.137606+00:00", "trade", 13.005, 4.0]
["2026-09-25T18:43:55.137638+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137638+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137638+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137677+00:00", "trade", 13.01, 25.0]
["2026-09-25T18:43:55.137678+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137678+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137713+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137834+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137839+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.137894+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.138002+00:00", "trade", 13.01, 3.0]
["2026-09-25T18:43:55.138116+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.138276+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:43:55.138315+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.138355+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.138756+00:00", "quote", 13.0, 13.01]
["2026-09-25T18:43:55.139283+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:43:55.139382+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.139394+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:43:55.139397+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:43:55.139463+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.139482+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.139523+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.139678+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140034+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140074+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140079+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140079+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140114+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140119+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140119+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140154+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140159+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140555+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.140844+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:43:55.141036+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.141598+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.202819+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:43:55.237867+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.247681+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:55.836065+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:56.201061+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:43:56.626442+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:00.008385+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:01.133842+00:00", "trade", 13.01, 52.0]
["2026-09-25T18:44:02.754059+00:00", "trade", 13.015, 19.0]
["2026-09-25T18:44:02.814773+00:00", "trade", 13.0095, 2.0]
["2026-09-25T18:44:04.134882+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:44:05.538828+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:44:05.543613+00:00", "trade", 13.015, 4.0]
["2026-09-25T18:44:06.080980+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:44:06.081023+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:44:06.304844+00:00", "trade", 13.01, 6.0]
["2026-09-25T18:44:09.134947+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:44:11.255244+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:11.255921+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:44:21.013903+00:00", "trade", 13.011, 8.0]
["2026-09-25T18:44:21.015022+00:00", "trade", 13.01, 9.0]
["2026-09-25T18:44:21.015154+00:00", "trade", 13.01, 9.0]
["2026-09-25T18:44:22.350707+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:23.249018+00:00", "trade", 13.015, 200.0]
["2026-09-25T18:44:23.249107+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.247404+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.329759+00:00", "trade", 13.015, 1.0]
["2026-09-25T18:44:24.330011+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:44:24.330011+00:00", "trade", 13.02, 12.0]
["2026-09-25T18:44:24.330020+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:44:24.330020+00:00", "trade", 13.02, 33.0]
["2026-09-25T18:44:24.330022+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330024+00:00", "trade", 13.02, 200.0]
["2026-09-25T18:44:24.330097+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330387+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:44:24.330397+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:44:24.330397+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:44:24.330483+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330562+00:00", "trade", 13.02, 66.0]
["2026-09-25T18:44:24.330608+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330633+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330633+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330643+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330648+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330648+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330658+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:44:24.330864+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:44:24.330914+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:44:24.330959+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:44:24.330962+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:44:24.330962+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:44:24.331004+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331069+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331074+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331119+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331119+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331164+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331270+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331335+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331401+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:24.331420+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331505+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.331505+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.331751+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.331831+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.331841+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.331876+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.331921+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331956+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331981+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.331981+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:44:24.332272+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.332462+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.332467+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.332523+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.332658+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.332718+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.333059+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.333089+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.333741+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.333766+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.334477+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.334803+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.334928+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.334953+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.335475+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.335480+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.335685+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.335750+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.335760+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.335846+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.336382+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.336803+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.343105+00:00", "trade", 13.02, 156.0]
["2026-09-25T18:44:24.440576+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.441077+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.441122+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.441122+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.441588+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.441673+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.441678+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.441718+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.441829+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.442054+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.442059+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.442119+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.442214+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.442275+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.442640+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.442701+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.442701+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.442741+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.443107+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.443112+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.443618+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.443623+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.444039+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.444059+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.444079+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.444109+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.444560+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.444625+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.445061+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.445081+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.445472+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.445522+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.445542+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.445562+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.445953+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.445983+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.446029+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.446064+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.446269+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.446430+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.446465+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.446520+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.446520+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.446921+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.446971+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.447036+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.447041+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.447081+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.447432+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.447462+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.447903+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.447948+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.448359+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.448364+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.448394+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.448439+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.448920+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.449281+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.449382+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.449427+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.449722+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.449747+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.449838+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.450204+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.450339+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.450559+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.450800+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.450845+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.451041+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.451081+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.451296+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.451432+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:24.451502+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.451582+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.451730+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:24.451762+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.451822+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.451883+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.451913+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.452078+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.452163+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.452223+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.452258+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.452339+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.452359+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.452389+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.452409+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.452704+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.452795+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.452920+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.453095+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.453176+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.453231+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.453637+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.453662+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.453667+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.453707+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.454123+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.454153+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.454153+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.454193+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.454193+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.454414+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.454589+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:44:24.454634+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.455060+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.455120+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.455145+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.455205+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.455561+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:24.532223+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:44:24.532834+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:24.637171+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:24.637943+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:25.082007+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:44:25.246860+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.247141+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.247181+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.247301+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.247381+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.247406+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.247582+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.248063+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.248103+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.765593+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.766270+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.766791+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.766791+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.767232+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.767232+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.767352+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:25.768309+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:26.558080+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:27.010492+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:44:27.331100+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:44:30.008410+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:30.905798+00:00", "trade", 13.0119, 80.0]
["2026-09-25T18:44:31.749686+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:31.749731+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:31.782349+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:31.782399+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:33.989241+00:00", "trade", 13.0119, 2.0]
["2026-09-25T18:44:34.218995+00:00", "trade", 13.04, 1200.0]
["2026-09-25T18:44:34.219080+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.219106+00:00", "trade", 13.04, 231.0]
["2026-09-25T18:44:34.219155+00:00", "trade", 13.03, 28.0]
["2026-09-25T18:44:34.220058+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220103+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220138+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:34.220419+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:34.220419+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:34.220454+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:34.220630+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220630+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220800+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220890+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220900+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220900+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220915+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.220965+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:34.220970+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.221346+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.221436+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:44:34.221747+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.221867+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:34.222078+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:37.493586+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:37.743964+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:39.972002+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:39.972072+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:39.972964+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:40.217082+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:42.489525+00:00", "trade", 13.04, 500.0]
["2026-09-25T18:44:42.489601+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:42.490904+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:43.570696+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:44.098556+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:44.099433+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:48.365391+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:49.902468+00:00", "trade", 13.0226, 1.0]
["2026-09-25T18:44:49.961892+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:44:49.962055+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:44:53.275435+00:00", "trade", 13.016, 15.0]
["2026-09-25T18:44:54.500615+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:54.500665+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:54.501006+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:54.501061+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:54.513741+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:54.513746+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:44:54.513854+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:54.513857+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:44:54.514384+00:00", "trade", 13.02, 6.0]
["2026-09-25T18:44:55.952614+00:00", "trade", 13.03, 472.0]
["2026-09-25T18:44:57.533371+00:00", "trade", 13.03, 120.0]
["2026-09-25T18:44:59.705599+00:00", "trade", 13.0294, 300.0]
["2026-09-25T18:45:00.008441+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:02.698854+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:45:03.235128+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:03.236085+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:03.241794+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:03.241849+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:03.455519+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:05.179763+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:45:05.179850+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:05.309126+00:00", "trade", 13.018, 90.0]
["2026-09-25T18:45:05.313526+00:00", "trade", 13.018, 7.0]
["2026-09-25T18:45:05.675307+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:09.047165+00:00", "trade", 13.0307, 1.0]
["2026-09-25T18:45:09.048266+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:45:09.993569+00:00", "trade", 13.0181, 80.0]
["2026-09-25T18:45:12.088066+00:00", "trade", 13.0191, 20.0]
["2026-09-25T18:45:12.088154+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:12.089160+00:00", "trade", 13.02, 8.0]
["2026-09-25T18:45:12.092228+00:00", "trade", 13.0191, 11.0]
["2026-09-25T18:45:12.094853+00:00", "trade", 13.0191, 11.0]
["2026-09-25T18:45:12.097460+00:00", "trade", 13.0191, 7.0]
["2026-09-25T18:45:12.217829+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:13.607571+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:14.412052+00:00", "trade", 13.0308, 5.0]
["2026-09-25T18:45:15.136615+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:15.136667+00:00", "trade", 13.03, 111.0]
["2026-09-25T18:45:15.180520+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:15.180540+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:15.288237+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:15.288613+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:15.858664+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:15.942449+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:22.191118+00:00", "trade", 13.04, 300.0]
["2026-09-25T18:45:22.191209+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:22.332260+00:00", "trade", 13.04, 45.0]
["2026-09-25T18:45:22.332278+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:22.332281+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:22.332284+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:45:22.332285+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:45:22.332287+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:22.332290+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332291+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:22.332293+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:22.332293+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:22.332335+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332361+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332376+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332406+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332416+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332461+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332466+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332531+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:22.332534+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:45:22.332580+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:45:22.332581+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332586+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332669+00:00", "trade", 13.04, 15.0]
["2026-09-25T18:45:22.332729+00:00", "trade", 13.04, 22.0]
["2026-09-25T18:45:22.332807+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332807+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:22.332852+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:22.332897+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:22.332912+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:22.332947+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:22.332957+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:22.333047+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333047+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333047+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333087+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333142+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333152+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333162+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333213+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333288+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333373+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333373+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333413+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.333962+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.333977+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.333999+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.334029+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.334041+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.334085+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.334302+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.334375+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.334383+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.334395+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.334495+00:00", "trade", 13.045, 220.0]
["2026-09-25T18:45:22.334856+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.334856+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.337252+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.338300+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.338856+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.339532+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:45:22.340435+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:22.349211+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.071615+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.078636+00:00", "trade", 13.04, 43.0]
["2026-09-25T18:45:23.078642+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.078697+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.078703+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.078704+00:00", "trade", 13.04, 16.0]
["2026-09-25T18:45:23.078704+00:00", "trade", 13.04, 38.0]
["2026-09-25T18:45:23.078708+00:00", "trade", 13.04, 28.0]
["2026-09-25T18:45:23.078708+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:45:23.078708+00:00", "trade", 13.04, 15.0]
["2026-09-25T18:45:23.078757+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.078968+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.078978+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.079023+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.079078+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.079103+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.079113+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.079188+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.079203+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.079935+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.080296+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.080491+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.080536+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.080678+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:45:23.080757+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.080857+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.080962+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.081017+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.081058+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.081098+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.081534+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.081534+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.081624+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.081659+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.082015+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.082456+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.329776+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:23.701164+00:00", "trade", 13.045, 41.0]
["2026-09-25T18:45:24.330104+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:24.378982+00:00", "trade", 13.04, 16.0]
["2026-09-25T18:45:24.379046+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:24.379547+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:24.379838+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:24.380840+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:24.380840+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:24.381281+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:24.383958+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:24.390319+00:00", "trade", 13.05, 106.0]
["2026-09-25T18:45:24.741058+00:00", "trade", 13.038, 14.0]
["2026-09-25T18:45:25.025794+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.027423+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.027729+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.027764+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.027809+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.232392+00:00", "trade", 13.045, 29.0]
["2026-09-25T18:45:25.699920+00:00", "trade", 13.04, 41.0]
["2026-09-25T18:45:25.699923+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:45:25.699984+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.700014+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.700104+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.700119+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.700134+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.700164+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:45:25.700200+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.700203+00:00", "trade", 13.04, 65.0]
["2026-09-25T18:45:25.700206+00:00", "trade", 13.04, 37.0]
["2026-09-25T18:45:25.700206+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:45:25.700209+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.700239+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.700275+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:45:25.700275+00:00", "trade", 13.04, 23.0]
["2026-09-25T18:45:25.700319+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.700580+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.700951+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.701307+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.701427+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.701908+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.702630+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.703111+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.703547+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.706990+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.737904+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:45:25.738200+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.738481+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.738681+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.738681+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.738721+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.739162+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.763049+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.826321+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:45:25.827410+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:45:25.847461+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.847476+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.847957+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:25.975642+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.785674+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.786887+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.786952+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.786997+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.786997+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787353+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787368+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787423+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787433+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787513+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787553+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787553+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787869+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787904+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.787914+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.788054+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.788310+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.788350+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.788430+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.788912+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.788912+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.789332+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:28.971613+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.008473+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.641549+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.650330+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.650375+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.663352+00:00", "trade", 13.0145, 10.0]
["2026-09-25T18:45:30.663426+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.664684+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.665160+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.834499+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:30.853464+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:31.435333+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:31.435383+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:31.435774+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:31.436290+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:31.587060+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:32.059047+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:32.345849+00:00", "trade", 13.0145, 11.0]
["2026-09-25T18:45:32.918097+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:34.475289+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:35.073050+00:00", "trade", 13.0145, 1.0]
["2026-09-25T18:45:35.073131+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:38.074340+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:45:38.820200+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:38.820200+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:39.489033+00:00", "trade", 13.05, 422.0]
["2026-09-25T18:45:39.489117+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:39.489122+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:40.061763+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:40.062244+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:40.062736+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:40.063177+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:40.407395+00:00", "trade", 13.0149, 1.0]
["2026-09-25T18:45:42.072989+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:42.073029+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:42.073029+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:42.073510+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:42.073951+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:48.192520+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:48.192596+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:48.193443+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:48.193498+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:48.925629+00:00", "trade", 13.0238, 2.0]
["2026-09-25T18:45:50.692295+00:00", "trade", 13.0238, 40.0]
["2026-09-25T18:45:50.834793+00:00", "trade", 13.03, 7.0]
["2026-09-25T18:45:50.834882+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:50.834953+00:00", "trade", 13.03, 16.0]
["2026-09-25T18:45:52.008514+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:55.134242+00:00", "trade", 13.0238, 100.0]
["2026-09-25T18:45:56.136204+00:00", "trade", 13.0288, 42.0]
["2026-09-25T18:45:56.141262+00:00", "trade", 13.0243, 35.0]
["2026-09-25T18:46:00.008509+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:00.027161+00:00", "trade", 13.0415, 3.0]
["2026-09-25T18:46:00.027243+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:00.028271+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:46:00.028454+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:00.028869+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:00.028920+00:00", "trade", 13.04, 11.0]
["2026-09-25T18:46:00.029212+00:00", "trade", 13.04, 43.0]
["2026-09-25T18:46:00.258807+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:46:00.258967+00:00", "trade", 13.04, 73.0]
["2026-09-25T18:46:00.259012+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:46:00.259809+00:00", "trade", 13.04, 9.0]
["2026-09-25T18:46:04.273320+00:00", "trade", 13.0232, 6.0]
["2026-09-25T18:46:05.541886+00:00", "trade", 13.0413, 1.0]
["2026-09-25T18:46:09.341248+00:00", "trade", 13.0248, 97.0]
["2026-09-25T18:46:10.295753+00:00", "trade", 13.0292, 2.0]
["2026-09-25T18:46:21.592171+00:00", "trade", 13.0428, 1.0]
["2026-09-25T18:46:21.593380+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:46:27.847006+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:27.847441+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:46:27.847468+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.847480+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.847489+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.847517+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:27.847573+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.847591+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.847684+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.847715+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.848253+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.848286+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.848289+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:27.848290+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:46:27.848292+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:27.848295+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:27.848295+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:27.848304+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:46:27.848316+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.848319+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:46:27.848319+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.848329+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:46:27.848334+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:46:27.848340+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:27.848343+00:00", "trade", 13.04, 125.0]
["2026-09-25T18:46:27.848343+00:00", "trade", 13.04, 120.0]
["2026-09-25T18:46:27.848369+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:46:27.848379+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:27.848379+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:46:27.848379+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:27.848385+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:46:27.848409+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:46:27.848429+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:46:27.848484+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:46:27.848496+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:46:27.848506+00:00", "trade", 13.05, 95.0]
["2026-09-25T18:46:27.848580+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:46:27.848596+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:46:27.848600+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:46:27.848663+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:46:27.848710+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:46:27.848825+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.848865+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.848900+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.848911+00:00", "trade", 13.05, 95.0]
["2026-09-25T18:46:27.848926+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.848986+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.849026+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.849066+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.849066+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.849116+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849151+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849161+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849308+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:27.849335+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:46:27.849357+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849372+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849387+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849427+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:46:27.849462+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:46:27.849492+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:46:27.849532+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:46:27.849542+00:00", "quote", 13.05, 13.05]
["2026-09-25T18:46:27.849547+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849627+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849788+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849788+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849828+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849828+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.849858+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.849908+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.849913+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.849938+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850028+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850069+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850069+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.850108+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850168+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850309+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850344+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850429+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850539+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850580+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:46:27.850625+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:46:27.850749+00:00", "trade", 13.06, 92.0]
["2026-09-25T18:46:27.850810+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:46:27.850885+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:46:27.850885+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:46:27.850945+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.850950+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.851106+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.851146+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.851186+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:46:27.851427+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.851507+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.851517+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.851672+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.851838+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.851868+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.852028+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.852068+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.852349+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.852469+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.852669+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.852709+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.852830+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.852830+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.852950+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.853049+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:46:27.853151+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.853151+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.853266+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:27.853416+00:00", "trade", 13.07, 16.0]
["2026-09-25T18:46:27.853421+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853422+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.853422+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.853428+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:46:27.853458+00:00", "trade", 13.09, 1.0]
["2026-09-25T18:46:27.853465+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.853466+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853471+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853476+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853519+00:00", "trade", 13.06, 168.0]
["2026-09-25T18:46:27.853519+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:46:27.853519+00:00", "trade", 13.07, 3.0]
["2026-09-25T18:46:27.853525+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.853525+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:46:27.853525+00:00", "trade", 13.07, 200.0]
["2026-09-25T18:46:27.853526+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853528+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.853532+00:00", "trade", 13.07, 200.0]
["2026-09-25T18:46:27.853532+00:00", "trade", 13.08, 2.0]
["2026-09-25T18:46:27.853532+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853537+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.853537+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.853537+00:00", "trade", 13.08, 200.0]
["2026-09-25T18:46:27.853537+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.853537+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853543+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.853543+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:46:27.853547+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.853547+00:00", "trade", 13.09, 200.0]
["2026-09-25T18:46:27.853552+00:00", "trade", 13.09, 1.0]
["2026-09-25T18:46:27.853552+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.853552+00:00", "trade", 13.09, 300.0]
["2026-09-25T18:46:27.853567+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853572+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853572+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853572+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853577+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853577+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853582+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853582+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853592+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853602+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853607+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:27.853667+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:46:27.853682+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:46:27.853690+00:00", "trade", 13.1, 1.0]
["2026-09-25T18:46:27.853692+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:46:27.853692+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:46:27.853697+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:46:27.853697+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:46:27.853742+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:46:27.853783+00:00", "trade", 13.09, 75.0]
["2026-09-25T18:46:27.853792+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:46:27.853792+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:46:27.853798+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:46:27.853798+00:00", "trade", 13.1, 1.0]
["2026-09-25T18:46:27.853801+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:46:27.853817+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:46:27.853857+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:46:27.853888+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:46:27.853936+00:00", "trade", 13.1, 1100.0]
["2026-09-25T18:46:27.853955+00:00", "trade", 13.1, 200.0]
["2026-09-25T18:46:27.853978+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:46:27.853983+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:46:27.853988+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:46:27.853988+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.853993+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854028+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854037+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.854038+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854063+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854068+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854083+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854108+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.854111+00:00", "trade", 13.08, 200.0]
["2026-09-25T18:46:27.854113+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854114+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.854114+00:00", "trade", 13.11, 99.0]
["2026-09-25T18:46:27.854141+00:00", "trade", 13.08, 29.0]
["2026-09-25T18:46:27.854143+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854143+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854143+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854147+00:00", "trade", 13.08, 71.0]
["2026-09-25T18:46:27.854147+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.854148+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854148+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854150+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.854150+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.854153+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.854194+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854196+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.854198+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854198+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854223+00:00", "trade", 13.09, 25.0]
["2026-09-25T18:46:27.854225+00:00", "trade", 13.12, 175.0]
["2026-09-25T18:46:27.854228+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854252+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:46:27.854268+00:00", "quote", 13.08, 13.08]
["2026-09-25T18:46:27.854309+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854314+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854314+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854323+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854342+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.854372+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.854375+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.854381+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:46:27.854381+00:00", "trade", 13.12, 200.0]
["2026-09-25T18:46:27.854394+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:46:27.854436+00:00", "trade", 13.07, 27.0]
["2026-09-25T18:46:27.854439+00:00", "quote", 13.08, 13.08]
["2026-09-25T18:46:27.854442+00:00", "trade", 13.09, 1.0]
["2026-09-25T18:46:27.854463+00:00", "trade", 13.08, 74.0]
["2026-09-25T18:46:27.854469+00:00", "trade", 13.08, 3.0]
["2026-09-25T18:46:27.854478+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:46:27.854481+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.854484+00:00", "trade", 13.11, 1000.0]
["2026-09-25T18:46:27.854484+00:00", "quote", 13.08, 13.08]
["2026-09-25T18:46:27.854484+00:00", "quote", 13.08, 13.08]
["2026-09-25T18:46:27.854493+00:00", "trade", 13.12, 200.0]
["2026-09-25T18:46:27.854493+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:46:27.854499+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:46:27.854508+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.854549+00:00", "quote", 13.08, 13.09]
["2026-09-25T18:46:27.854565+00:00", "trade", 13.12, 25.0]
["2026-09-25T18:46:27.854654+00:00", "quote", 13.08, 13.09]
["2026-09-25T18:46:27.854719+00:00", "quote", 13.08, 13.09]
["2026-09-25T18:46:27.854760+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:46:27.854814+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.854814+00:00", "trade", 13.09, 200.0]
["2026-09-25T18:46:27.854815+00:00", "quote", 13.08, 13.09]
["2026-09-25T18:46:27.854825+00:00", "quote", 13.09, 13.09]
["2026-09-25T18:46:27.854842+00:00", "trade", 13.08, 8.0]
["2026-09-25T18:46:27.854845+00:00", "trade", 13.08, 16.0]
["2026-09-25T18:46:27.854910+00:00", "quote", 13.09, 13.09]
["2026-09-25T18:46:27.854911+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.854911+00:00", "trade", 13.09, 6.0]
["2026-09-25T18:46:27.854914+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:46:27.854932+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.854935+00:00", "quote", 13.09, 13.09]
["2026-09-25T18:46:27.854938+00:00", "trade", 13.09, 400.0]
["2026-09-25T18:46:27.854938+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.854938+00:00", "trade", 13.09, 58.0]
["2026-09-25T18:46:27.854944+00:00", "trade", 13.08, 10.0]
["2026-09-25T18:46:27.854944+00:00", "trade", 13.08, 8.0]
["2026-09-25T18:46:27.854950+00:00", "trade", 13.09, 6.0]
["2026-09-25T18:46:27.854950+00:00", "trade", 13.09, 39.0]
["2026-09-25T18:46:27.854950+00:00", "trade", 13.1, 94.0]
["2026-09-25T18:46:27.854950+00:00", "quote", 13.09, 13.1]
["2026-09-25T18:46:27.854953+00:00", "trade", 13.08, 82.0]
["2026-09-25T18:46:27.854959+00:00", "trade", 13.09, 6.0]
["2026-09-25T18:46:27.854965+00:00", "quote", 13.09, 13.09]
["2026-09-25T18:46:27.854970+00:00", "quote", 13.09, 13.1]
["2026-09-25T18:46:27.855010+00:00", "quote", 13.09, 13.1]
["2026-09-25T18:46:27.855030+00:00", "quote", 13.1, 13.1]
["2026-09-25T18:46:27.855037+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.855070+00:00", "trade", 13.1, 106.0]
["2026-09-25T18:46:27.855095+00:00", "quote", 13.1, 13.1]
["2026-09-25T18:46:27.855095+00:00", "quote", 13.1, 13.1]
["2026-09-25T18:46:27.855110+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855120+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855124+00:00", "trade", 13.11, 21.0]
["2026-09-25T18:46:27.855125+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855142+00:00", "trade", 13.13, 1.0]
["2026-09-25T18:46:27.855145+00:00", "quote", 13.09, 13.11]
["2026-09-25T18:46:27.855152+00:00", "trade", 13.1, 45.0]
["2026-09-25T18:46:27.855152+00:00", "trade", 13.12, 6.0]
["2026-09-25T18:46:27.855157+00:00", "trade", 13.1, 55.0]
["2026-09-25T18:46:27.855157+00:00", "trade", 13.12, 68.0]
["2026-09-25T18:46:27.855162+00:00", "trade", 13.11, 22.0]
["2026-09-25T18:46:27.855165+00:00", "quote", 13.09, 13.11]
["2026-09-25T18:46:27.855175+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.855175+00:00", "quote", 13.09, 13.11]
["2026-09-25T18:46:27.855185+00:00", "quote", 13.09, 13.11]
["2026-09-25T18:46:27.855187+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:46:27.855191+00:00", "trade", 13.11, 8.0]
["2026-09-25T18:46:27.855193+00:00", "trade", 13.11, 6.0]
["2026-09-25T18:46:27.855196+00:00", "quote", 13.09, 13.11]
["2026-09-25T18:46:27.855199+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:46:27.855201+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855205+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:46:27.855211+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.855216+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855217+00:00", "trade", 13.1, 24.0]
["2026-09-25T18:46:27.855245+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.855257+00:00", "trade", 13.12, 18.0]
["2026-09-25T18:46:27.855261+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855263+00:00", "trade", 13.11, 19.0]
["2026-09-25T18:46:27.855278+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.855308+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.855311+00:00", "trade", 13.11, 200.0]
["2026-09-25T18:46:27.855311+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855341+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855344+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.855347+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855350+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.855350+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:46:27.855351+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855356+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:46:27.855356+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:46:27.855356+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855356+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855361+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855361+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855362+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.855377+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:46:27.855389+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:46:27.855391+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855396+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855401+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855406+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855416+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855421+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855429+00:00", "trade", 13.11, 200.0]
["2026-09-25T18:46:27.855431+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855446+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855467+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:46:27.855479+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:46:27.855482+00:00", "trade", 13.11, 190.0]
["2026-09-25T18:46:27.855497+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855501+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855501+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855506+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855506+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855506+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855506+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855512+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:46:27.855516+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855521+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855521+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855521+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855530+00:00", "trade", 13.11, 190.0]
["2026-09-25T18:46:27.855582+00:00", "quote", 13.1, 13.11]
["2026-09-25T18:46:27.855586+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855592+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855592+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:46:27.855596+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855627+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:46:27.855627+00:00", "trade", 13.13, 1.0]
["2026-09-25T18:46:27.855647+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855647+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855652+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855662+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855667+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855667+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855672+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855692+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855699+00:00", "trade", 13.12, 200.0]
["2026-09-25T18:46:27.855702+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855738+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855742+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855747+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855827+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855827+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855827+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855837+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855852+00:00", "trade", 13.12, 300.0]
["2026-09-25T18:46:27.855872+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855872+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855882+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855948+00:00", "quote", 13.11, 13.11]
["2026-09-25T18:46:27.855952+00:00", "trade", 13.11, 200.0]
["2026-09-25T18:46:27.855953+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.855953+00:00", "quote", 13.11, 13.12]
["2026-09-25T18:46:27.856030+00:00", "trade", 13.12, 200.0]
["2026-09-25T18:46:27.856030+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:46:27.856067+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:46:27.856159+00:00", "trade", 13.13, 43.0]
["2026-09-25T18:46:27.856253+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.856253+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.856426+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.856541+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.856789+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.856794+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.856869+00:00", "quote", 13.12, 13.1]
["2026-09-25T18:46:27.857028+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:46:27.857070+00:00", "trade", 13.11, 12.0]
["2026-09-25T18:46:27.857070+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.857150+00:00", "quote", 13.12, 13.11]
["2026-09-25T18:46:27.857230+00:00", "quote", 13.12, 13.12]
["2026-09-25T18:46:27.857232+00:00", "trade", 13.09, 400.0]
["2026-09-25T18:46:27.857431+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.857446+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.857621+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.857624+00:00", "trade", 13.13, 145.0]
["2026-09-25T18:46:27.857626+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.857626+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:46:27.857651+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.857702+00:00", "trade", 13.14, 19.0]
["2026-09-25T18:46:27.857704+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:46:27.857716+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.857717+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.857719+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:46:27.857722+00:00", "trade", 13.14, 19.0]
["2026-09-25T18:46:27.857749+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:46:27.857752+00:00", "quote", 13.12, 13.12]
["2026-09-25T18:46:27.857797+00:00", "quote", 13.13, 13.12]
["2026-09-25T18:46:27.857834+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.857857+00:00", "quote", 13.12, 13.12]
["2026-09-25T18:46:27.857858+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.857888+00:00", "trade", 13.14, 2511.0]
["2026-09-25T18:46:27.857891+00:00", "trade", 13.14, 489.0]
["2026-09-25T18:46:27.857902+00:00", "quote", 13.12, 13.12]
["2026-09-25T18:46:27.857953+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.857953+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.857962+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.857982+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.857987+00:00", "trade", 13.14, 21.0]
["2026-09-25T18:46:27.858000+00:00", "trade", 13.14, 1300.0]
["2026-09-25T18:46:27.858003+00:00", "trade", 13.14, 45.0]
["2026-09-25T18:46:27.858005+00:00", "trade", 13.14, 22.0]
["2026-09-25T18:46:27.858005+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:46:27.858014+00:00", "trade", 13.13, 2.0]
["2026-09-25T18:46:27.858017+00:00", "trade", 13.14, 290.0]
["2026-09-25T18:46:27.858036+00:00", "trade", 13.14, 810.0]
["2026-09-25T18:46:27.858039+00:00", "trade", 13.13, 98.0]
["2026-09-25T18:46:27.858041+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:46:27.858068+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:46:27.858107+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858132+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858148+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858153+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858173+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858188+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858193+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858198+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:46:27.858201+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:46:27.858204+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858207+00:00", "trade", 13.14, 18.0]
["2026-09-25T18:46:27.858207+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858228+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858234+00:00", "trade", 13.14, 43.0]
["2026-09-25T18:46:27.858238+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858240+00:00", "trade", 13.14, 11.0]
["2026-09-25T18:46:27.858240+00:00", "trade", 13.135, 86.0]
["2026-09-25T18:46:27.858283+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858288+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858288+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858288+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858288+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858294+00:00", "trade", 13.14, 400.0]
["2026-09-25T18:46:27.858306+00:00", "trade", 13.14, 2300.0]
["2026-09-25T18:46:27.858308+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858323+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858324+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858338+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858343+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858348+00:00", "trade", 13.135, 22.0]
["2026-09-25T18:46:27.858373+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858408+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858408+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858411+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858414+00:00", "trade", 13.13, 3.0]
["2026-09-25T18:46:27.858589+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858592+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:46:27.858594+00:00", "trade", 13.135, 23.0]
["2026-09-25T18:46:27.858622+00:00", "trade", 13.13, 32.0]
["2026-09-25T18:46:27.858624+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858625+00:00", "trade", 13.13, 32.0]
["2026-09-25T18:46:27.858670+00:00", "trade", 13.13, 12.0]
["2026-09-25T18:46:27.858709+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858729+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858730+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858734+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858754+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858754+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858784+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858787+00:00", "trade", 13.14, 1700.0]
["2026-09-25T18:46:27.858787+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858790+00:00", "trade", 13.13, 12.0]
["2026-09-25T18:46:27.858799+00:00", "trade", 13.05, 12.0]
["2026-09-25T18:46:27.858814+00:00", "trade", 13.14, 32.0]
["2026-09-25T18:46:27.858832+00:00", "trade", 13.13, 76.0]
["2026-09-25T18:46:27.858870+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858874+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.858874+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858879+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858880+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858883+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.858904+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858929+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.858970+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.859012+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.859030+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859031+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.859064+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:46:27.859076+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.859079+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.859080+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859100+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859110+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859190+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:46:27.859190+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859190+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859205+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859220+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859270+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859390+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859390+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.859415+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.859416+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.859596+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.859616+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.859617+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.859671+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.859671+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.859711+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.859749+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.859751+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.859791+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.859832+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.859912+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.860110+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.860112+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860152+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860192+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860192+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860308+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860328+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860333+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860353+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860433+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.860508+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860513+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860553+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860553+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860588+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860628+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.860669+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.860669+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860749+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.860794+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860819+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860844+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.860969+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.861070+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.861110+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.861310+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.862044+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:27.862247+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.862628+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.862739+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.863093+00:00", "trade", 13.08, 6.0]
["2026-09-25T18:46:27.863114+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.863114+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.863270+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.863796+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.863831+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.864152+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.864633+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.864633+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.864673+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.864954+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:27.865029+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:27.865114+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.865435+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:27.865435+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:27.865435+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.865550+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.865876+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.865951+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.865956+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.865956+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.866352+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.866392+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.866472+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.866512+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.866833+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.866912+00:00", "trade", 13.14, 45.0]
["2026-09-25T18:46:27.866913+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.866915+00:00", "trade", 13.14, 11.0]
["2026-09-25T18:46:27.866928+00:00", "trade", 13.14, 22.0]
["2026-09-25T18:46:27.866930+00:00", "trade", 13.14, 45.0]
["2026-09-25T18:46:27.866969+00:00", "trade", 13.14, 67.0]
["2026-09-25T18:46:27.867274+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.867355+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.867395+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.867469+00:00", "trade", 13.14, 16.0]
["2026-09-25T18:46:27.867470+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.867475+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.867475+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.867510+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.867510+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.867514+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.867514+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:46:27.867670+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.867791+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.867821+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.867831+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.867871+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.867971+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868046+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868056+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868056+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868111+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868136+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868372+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868372+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868372+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868427+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868447+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868458+00:00", "trade", 13.13, 125.0]
["2026-09-25T18:46:27.868472+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868492+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868567+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868613+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868613+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868633+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868648+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868648+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868653+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868668+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868673+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868673+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868795+00:00", "trade", 13.13, 125.0]
["2026-09-25T18:46:27.868883+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868908+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.868991+00:00", "trade", 13.13, 62.0]
["2026-09-25T18:46:27.869049+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.869064+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.869077+00:00", "trade", 13.12, 87.0]
["2026-09-25T18:46:27.869077+00:00", "trade", 13.12, 10.0]
["2026-09-25T18:46:27.869104+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.869132+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.869134+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.869134+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.869135+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.869159+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.869159+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.869164+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.869174+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:46:27.869179+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.869184+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:46:27.869194+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869194+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869194+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869334+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869434+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.869475+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869520+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869645+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869720+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869725+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869754+00:00", "trade", 13.13, 126.0]
["2026-09-25T18:46:27.869755+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869795+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869874+00:00", "trade", 13.13, 94.0]
["2026-09-25T18:46:27.869921+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.869936+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.870031+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.870073+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:46:27.870587+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.870617+00:00", "trade", 13.13, 50.0]
["2026-09-25T18:46:27.870629+00:00", "trade", 13.13, 50.0]
["2026-09-25T18:46:27.870668+00:00", "trade", 13.125, 28.0]
["2026-09-25T18:46:27.870873+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.870878+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.870891+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.870898+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.871056+00:00", "trade", 13.06, 11.0]
["2026-09-25T18:46:27.871409+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.871439+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.871464+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.871514+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.871675+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.872582+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.874231+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875639+00:00", "trade", 13.13, 45.0]
["2026-09-25T18:46:27.875642+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:46:27.875642+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:46:27.875646+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:46:27.875646+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.875648+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.875726+00:00", "trade", 13.13, 50.0]
["2026-09-25T18:46:27.875732+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.875755+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875765+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875840+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875885+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875885+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875925+00:00", "trade", 13.13, 18.0]
["2026-09-25T18:46:27.875925+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.875929+00:00", "trade", 13.13, 168.0]
["2026-09-25T18:46:27.875934+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.875934+00:00", "trade", 13.13, 35.0]
["2026-09-25T18:46:27.875934+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.875935+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875965+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875970+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875975+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875975+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875985+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.875985+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.876006+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:46:27.876170+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.876170+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.876196+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:46:27.876276+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876277+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:46:27.876349+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:46:27.876355+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:46:27.876356+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876386+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876386+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876386+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876396+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876416+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876436+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876445+00:00", "trade", 13.14, 25.0]
["2026-09-25T18:46:27.876454+00:00", "trade", 13.14, 75.0]
["2026-09-25T18:46:27.876457+00:00", "trade", 13.14, 75.0]
["2026-09-25T18:46:27.876466+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876481+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876481+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876511+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876627+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876637+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876672+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876689+00:00", "trade", 13.14, 25.0]
["2026-09-25T18:46:27.876701+00:00", "trade", 13.14, 25.0]
["2026-09-25T18:46:27.876732+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876742+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876752+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876757+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876777+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:46:27.876897+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.876927+00:00", "trade", 13.15, 37.0]
["2026-09-25T18:46:27.876927+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:46:27.876927+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.876929+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:27.876987+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.876993+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.876993+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:46:27.876998+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877013+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877013+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877018+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877019+00:00", "trade", 13.14, 126.0]
["2026-09-25T18:46:27.877149+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:27.877253+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877350+00:00", "trade", 13.15, 300.0]
["2026-09-25T18:46:27.877350+00:00", "trade", 13.15, 25.0]
["2026-09-25T18:46:27.877353+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877434+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877479+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877479+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:27.877509+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:46:27.877549+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:46:27.877561+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:27.877639+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.877719+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:46:27.877719+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:46:27.877719+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:46:27.877753+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:27.877754+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.877839+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.877860+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.877890+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.877900+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.877930+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.877937+00:00", "trade", 13.16, 1.0]
["2026-09-25T18:46:27.877940+00:00", "trade", 13.16, 1.0]
["2026-09-25T18:46:27.877943+00:00", "trade", 13.16, 25.0]
["2026-09-25T18:46:27.877945+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.877955+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:46:27.877961+00:00", "trade", 13.16, 1500.0]
["2026-09-25T18:46:27.877965+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:46:27.877975+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:46:27.878036+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:27.878039+00:00", "trade", 13.16, 700.0]
["2026-09-25T18:46:27.878060+00:00", "trade", 13.16, 1200.0]
["2026-09-25T18:46:27.878075+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878080+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878135+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:46:27.878135+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878135+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878226+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878236+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878241+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878271+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878306+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878311+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878316+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:27.878316+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878319+00:00", "trade", 13.16, 900.0]
["2026-09-25T18:46:27.878321+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878322+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:27.878322+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:27.878325+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:27.878331+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878331+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878336+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878341+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878341+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878346+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878356+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:27.878376+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:46:27.878396+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:46:27.878436+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.878436+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.878556+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:46:27.878597+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:46:27.878601+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:46:27.878716+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:27.878717+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.878797+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.878877+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.878877+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.878917+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.878957+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.879022+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.879037+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.879118+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.879179+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:46:27.879236+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:27.879308+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.879358+00:00", "quote", 13.17, 13.17]
["2026-09-25T18:46:27.879435+00:00", "trade", 13.17, 300.0]
["2026-09-25T18:46:27.879438+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.879464+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:46:27.879489+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.879559+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.879559+00:00", "quote", 13.17, 13.17]
["2026-09-25T18:46:27.879597+00:00", "trade", 13.17, 300.0]
["2026-09-25T18:46:27.879734+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.879774+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.879837+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.879840+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.879843+00:00", "trade", 13.17, 45.0]
["2026-09-25T18:46:27.879846+00:00", "trade", 13.17, 28.0]
["2026-09-25T18:46:27.879854+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.879855+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.879871+00:00", "trade", 13.17, 35.0]
["2026-09-25T18:46:27.879871+00:00", "trade", 13.17, 18.0]
["2026-09-25T18:46:27.879874+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.879890+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.879895+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.879914+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.879915+00:00", "trade", 13.17, 168.0]
["2026-09-25T18:46:27.879920+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.879935+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.879990+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.880040+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.880042+00:00", "trade", 13.17, 53.0]
["2026-09-25T18:46:27.880042+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.880060+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880060+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880060+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880115+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880315+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880391+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880436+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880481+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880481+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880516+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880616+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880756+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880837+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.880935+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.881993+00:00", "trade", 13.17, 168.0]
["2026-09-25T18:46:27.881994+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.881999+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.881999+00:00", "trade", 13.17, 20.0]
["2026-09-25T18:46:27.882020+00:00", "trade", 13.17, 125.0]
["2026-09-25T18:46:27.882020+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.882024+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.882034+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.882267+00:00", "trade", 13.17, 43.0]
["2026-09-25T18:46:27.882270+00:00", "trade", 13.17, 57.0]
["2026-09-25T18:46:27.882270+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.882280+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.882300+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.882381+00:00", "trade", 13.17, 43.0]
["2026-09-25T18:46:27.882384+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.882387+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.882390+00:00", "trade", 13.17, 20.0]
["2026-09-25T18:46:27.882410+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.882478+00:00", "trade", 13.165, 100.0]
["2026-09-25T18:46:27.882521+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882577+00:00", "trade", 13.175, 100.0]
["2026-09-25T18:46:27.882596+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.882636+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882656+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882676+00:00", "trade", 13.17, 200.0]
["2026-09-25T18:46:27.882686+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882766+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882776+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882801+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882801+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882801+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882841+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.882877+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:27.882998+00:00", "trade", 13.17, 75.0]
["2026-09-25T18:46:27.883002+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.883042+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.883076+00:00", "trade", 13.17, 25.0]
["2026-09-25T18:46:27.883157+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.883157+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.883268+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.883278+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.883343+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.883545+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.883876+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.884189+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.884395+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.884507+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.884787+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.884817+00:00", "trade", 13.17, 50.0]
["2026-09-25T18:46:27.884841+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.885376+00:00", "trade", 13.17, 300.0]
["2026-09-25T18:46:27.885403+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.886029+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.886450+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.887041+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.888956+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.888956+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.889397+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.889513+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.890079+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.890159+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.890359+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.891033+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:27.902072+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.902443+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.920166+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:27.932259+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.932279+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.932309+00:00", "trade", 13.17, 41.0]
["2026-09-25T18:46:27.932309+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.932615+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.932697+00:00", "trade", 13.18, 100.0]
["2026-09-25T18:46:27.933011+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.933297+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.948473+00:00", "trade", 13.18, 100.0]
["2026-09-25T18:46:27.949821+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.956497+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.956863+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.970190+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:27.977261+00:00", "trade", 13.175, 4.0]
["2026-09-25T18:46:28.005315+00:00", "trade", 13.18, 100.0]
["2026-09-25T18:46:28.005334+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:28.005339+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:28.005354+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:28.005480+00:00", "trade", 13.19, 200.0]
["2026-09-25T18:46:28.005534+00:00", "quote", 13.18, 13.18]
["2026-09-25T18:46:28.005559+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:28.005695+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:28.005750+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:28.005814+00:00", "trade", 13.19, 25.0]
["2026-09-25T18:46:28.005835+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:28.005840+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:28.006030+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:28.006076+00:00", "quote", 13.18, 13.2]
["2026-09-25T18:46:28.006196+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:28.006231+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:28.006281+00:00", "quote", 13.18, 13.2]
["2026-09-25T18:46:28.006286+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006336+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006357+00:00", "quote", 13.19, 13.19]
["2026-09-25T18:46:28.006361+00:00", "quote", 13.19, 13.19]
["2026-09-25T18:46:28.006439+00:00", "trade", 13.19, 199.0]
["2026-09-25T18:46:28.006441+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006477+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006478+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:46:28.006536+00:00", "trade", 13.2, 4.0]
["2026-09-25T18:46:28.006552+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006557+00:00", "quote", 13.19, 13.19]
["2026-09-25T18:46:28.006569+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.006572+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.006578+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.006590+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.006637+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006641+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:46:28.006682+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.006712+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.006713+00:00", "trade", 13.2, 450.0]
["2026-09-25T18:46:28.006725+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.006728+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.006731+00:00", "trade", 13.2, 22.0]
["2026-09-25T18:46:28.006732+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006735+00:00", "trade", 13.2, 450.0]
["2026-09-25T18:46:28.006791+00:00", "trade", 13.2, 1050.0]
["2026-09-25T18:46:28.006792+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006797+00:00", "quote", 13.19, 13.21]
["2026-09-25T18:46:28.006797+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006832+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006838+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006838+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.006845+00:00", "trade", 13.2, 21.0]
["2026-09-25T18:46:28.006851+00:00", "trade", 13.2, 28.0]
["2026-09-25T18:46:28.006928+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.007003+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:28.007013+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.007038+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.007068+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.007236+00:00", "trade", 13.2, 200.0]
["2026-09-25T18:46:28.007273+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.007399+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.007404+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.007439+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.008050+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:28.008253+00:00", "trade", 13.2, 200.0]
["2026-09-25T18:46:28.008256+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.008276+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.008602+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.008918+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.008918+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.015759+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017027+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017072+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017157+00:00", "trade", 13.21, 300.0]
["2026-09-25T18:46:28.017211+00:00", "trade", 13.21, 300.0]
["2026-09-25T18:46:28.017211+00:00", "trade", 13.21, 300.0]
["2026-09-25T18:46:28.017282+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.017297+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017307+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:46:28.017310+00:00", "trade", 13.0975, 38.0]
["2026-09-25T18:46:28.017331+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:46:28.017393+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017395+00:00", "trade", 13.21, 2.0]
["2026-09-25T18:46:28.017423+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017483+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017488+00:00", "trade", 13.21, 300.0]
["2026-09-25T18:46:28.017513+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017518+00:00", "trade", 13.21, 450.0]
["2026-09-25T18:46:28.017528+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017530+00:00", "trade", 13.21, 1198.0]
["2026-09-25T18:46:28.017536+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.017579+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017579+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017618+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017743+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017773+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017778+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017784+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017786+00:00", "trade", 13.21, 450.0]
["2026-09-25T18:46:28.017788+00:00", "trade", 13.21, 1.0]
["2026-09-25T18:46:28.017788+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.017804+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017804+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017809+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017813+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.017814+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017814+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.017819+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018024+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018024+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018064+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018084+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018084+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.018160+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018161+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.018179+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018200+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.018275+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.018280+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018305+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.018306+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.018309+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.018310+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.018320+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.018320+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.018325+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.018340+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.018370+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.018681+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.019001+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.019197+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.019382+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.020044+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.024323+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.024332+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.024335+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.024341+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.024344+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.024368+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.024522+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.024825+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.024835+00:00", "trade", 13.215, 200.0]
["2026-09-25T18:46:28.024849+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.024861+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.024882+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.025276+00:00", "trade", 13.215, 200.0]
["2026-09-25T18:46:28.025763+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.028524+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.029005+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.029486+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.042300+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.042535+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.043329+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.043435+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.043650+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.043766+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.043811+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.043851+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.044411+00:00", "trade", 13.215, 200.0]
["2026-09-25T18:46:28.051009+00:00", "trade", 13.2125, 200.0]
["2026-09-25T18:46:28.052291+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.052311+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.052772+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.059444+00:00", "trade", 13.22, 12.0]
["2026-09-25T18:46:28.059501+00:00", "trade", 13.22, 25.0]
["2026-09-25T18:46:28.059558+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.059561+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.059567+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.059570+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.059582+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.059613+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.059874+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.060063+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.060076+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.060078+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.060335+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.060365+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.060400+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.060445+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.060526+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.060526+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.060656+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.060811+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.061398+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.061432+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.062180+00:00", "trade", 13.2125, 100.0]
["2026-09-25T18:46:28.070534+00:00", "trade", 13.2125, 200.0]
["2026-09-25T18:46:28.099754+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.100381+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.100581+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.100631+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.104029+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.104029+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.104460+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.130257+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.257352+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.257614+00:00", "trade", 13.215, 137.0]
["2026-09-25T18:46:28.473147+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.876440+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.876443+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.876449+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.880370+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.880382+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.880388+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.880391+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.880400+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.880752+00:00", "trade", 13.215, 80.0]
["2026-09-25T18:46:28.880752+00:00", "trade", 13.21, 21.0]
["2026-09-25T18:46:28.880764+00:00", "trade", 13.215, 5.0]
["2026-09-25T18:46:28.880764+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.880767+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.880770+00:00", "trade", 13.215, 80.0]
["2026-09-25T18:46:28.880773+00:00", "trade", 13.215, 80.0]
["2026-09-25T18:46:28.880773+00:00", "trade", 13.215, 295.0]
["2026-09-25T18:46:28.880777+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.880777+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.880782+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.880807+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.880809+00:00", "trade", 13.215, 200.0]
["2026-09-25T18:46:28.880828+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.880844+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.880854+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.880863+00:00", "trade", 13.215, 137.0]
["2026-09-25T18:46:28.880873+00:00", "trade", 13.215, 75.0]
["2026-09-25T18:46:28.880873+00:00", "trade", 13.215, 163.0]
["2026-09-25T18:46:28.880877+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:28.880882+00:00", "trade", 13.21, 19.0]
["2026-09-25T18:46:28.880882+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.880882+00:00", "trade", 13.2, 23.0]
["2026-09-25T18:46:28.880889+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.880900+00:00", "trade", 13.215, 80.0]
["2026-09-25T18:46:28.880900+00:00", "trade", 13.215, 80.0]
["2026-09-25T18:46:28.880906+00:00", "trade", 13.215, 5.0]
["2026-09-25T18:46:28.880912+00:00", "trade", 13.21, 55.0]
["2026-09-25T18:46:28.880921+00:00", "trade", 13.21, 1.0]
["2026-09-25T18:46:28.880925+00:00", "trade", 13.2, 146.0]
["2026-09-25T18:46:28.880927+00:00", "trade", 13.2, 4.0]
["2026-09-25T18:46:28.880936+00:00", "trade", 13.215, 80.0]
["2026-09-25T18:46:28.880948+00:00", "trade", 13.21, 61.0]
["2026-09-25T18:46:28.880954+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.880960+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.881014+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.881039+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.881041+00:00", "trade", 13.21, 75.0]
["2026-09-25T18:46:28.881044+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.881047+00:00", "trade", 13.21, 171.0]
["2026-09-25T18:46:28.881053+00:00", "trade", 13.21, 75.0]
["2026-09-25T18:46:28.881062+00:00", "trade", 13.21, 75.0]
["2026-09-25T18:46:28.881069+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.881071+00:00", "trade", 13.21, 230.0]
["2026-09-25T18:46:28.881081+00:00", "trade", 13.21, 16.0]
["2026-09-25T18:46:28.881086+00:00", "trade", 13.215, 109.0]
["2026-09-25T18:46:28.881086+00:00", "trade", 13.21, 28.0]
["2026-09-25T18:46:28.881090+00:00", "trade", 13.21, 218.0]
["2026-09-25T18:46:28.881107+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:46:28.881116+00:00", "trade", 13.21, 28.0]
["2026-09-25T18:46:28.881124+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.881128+00:00", "trade", 13.21, 72.0]
["2026-09-25T18:46:28.881129+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.881134+00:00", "trade", 13.21, 28.0]
["2026-09-25T18:46:28.881143+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881144+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881182+00:00", "trade", 13.21, 5.0]
["2026-09-25T18:46:28.881184+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881203+00:00", "trade", 13.215, 80.0]
["2026-09-25T18:46:28.881205+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881212+00:00", "trade", 13.215, 140.0]
["2026-09-25T18:46:28.881224+00:00", "trade", 13.21, 22.0]
["2026-09-25T18:46:28.881225+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881227+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881275+00:00", "trade", 13.21, 28.0]
["2026-09-25T18:46:28.881279+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.881284+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:46:28.881291+00:00", "trade", 13.21, 60.0]
["2026-09-25T18:46:28.881303+00:00", "trade", 13.21, 59.0]
["2026-09-25T18:46:28.881306+00:00", "trade", 13.21, 27.0]
["2026-09-25T18:46:28.881321+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881325+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.881330+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.881345+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881345+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.881345+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881350+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881363+00:00", "trade", 13.215, 220.0]
["2026-09-25T18:46:28.881381+00:00", "trade", 13.21, 59.0]
["2026-09-25T18:46:28.881390+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881394+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881396+00:00", "trade", 13.21, 60.0]
["2026-09-25T18:46:28.881396+00:00", "trade", 13.21, 169.0]
["2026-09-25T18:46:28.881402+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.881429+00:00", "trade", 13.215, 5.0]
["2026-09-25T18:46:28.881429+00:00", "trade", 13.21, 68.0]
["2026-09-25T18:46:28.881435+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.881438+00:00", "trade", 13.21, 59.0]
["2026-09-25T18:46:28.881444+00:00", "trade", 13.21, 62.0]
["2026-09-25T18:46:28.881450+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881456+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881459+00:00", "trade", 13.21, 300.0]
["2026-09-25T18:46:28.881465+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.881474+00:00", "trade", 13.21, 57.0]
["2026-09-25T18:46:28.881480+00:00", "trade", 13.21, 28.0]
["2026-09-25T18:46:28.881480+00:00", "trade", 13.21, 50.0]
["2026-09-25T18:46:28.881484+00:00", "trade", 13.21, 22.0]
["2026-09-25T18:46:28.881484+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:46:28.881486+00:00", "trade", 13.21, 25.0]
["2026-09-25T18:46:28.881486+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:46:28.881493+00:00", "trade", 13.21, 50.0]
["2026-09-25T18:46:28.881504+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.881522+00:00", "trade", 13.2, 126.0]
["2026-09-25T18:46:28.881522+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881525+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.881525+00:00", "trade", 13.2, 126.0]
["2026-09-25T18:46:28.881525+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881528+00:00", "trade", 13.2, 200.0]
["2026-09-25T18:46:28.881530+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881535+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881537+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881543+00:00", "trade", 13.21, 2.0]
["2026-09-25T18:46:28.881545+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.881549+00:00", "trade", 13.215, 295.0]
["2026-09-25T18:46:28.881550+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.881550+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.881555+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.881558+00:00", "trade", 13.21, 5.0]
["2026-09-25T18:46:28.881562+00:00", "trade", 13.21, 125.0]
["2026-09-25T18:46:28.881565+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881565+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881579+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881585+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.881591+00:00", "trade", 13.21, 98.0]
["2026-09-25T18:46:28.881594+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881606+00:00", "trade", 13.21, 60.0]
["2026-09-25T18:46:28.881606+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881609+00:00", "trade", 13.21, 15.0]
["2026-09-25T18:46:28.881615+00:00", "trade", 13.215, 185.0]
["2026-09-25T18:46:28.881643+00:00", "trade", 13.21, 44.0]
["2026-09-25T18:46:28.881645+00:00", "trade", 13.21, 31.0]
["2026-09-25T18:46:28.881645+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881670+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881672+00:00", "trade", 13.205, 28.0]
["2026-09-25T18:46:28.881681+00:00", "trade", 13.21, 26.0]
["2026-09-25T18:46:28.881684+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.881690+00:00", "trade", 13.205, 5.0]
["2026-09-25T18:46:28.881696+00:00", "trade", 13.21, 44.0]
["2026-09-25T18:46:28.881716+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881718+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881739+00:00", "trade", 13.21, 44.0]
["2026-09-25T18:46:28.881739+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:28.881742+00:00", "trade", 13.21, 36.0]
["2026-09-25T18:46:28.881745+00:00", "trade", 13.21, 2.0]
["2026-09-25T18:46:28.881761+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881771+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881776+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881778+00:00", "trade", 13.205, 450.0]
["2026-09-25T18:46:28.881778+00:00", "trade", 13.2, 6.0]
["2026-09-25T18:46:28.881781+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.881781+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881781+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881835+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881851+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881856+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881856+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881881+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881898+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.881898+00:00", "trade", 13.21, 126.0]
["2026-09-25T18:46:28.881901+00:00", "trade", 13.205, 216.0]
["2026-09-25T18:46:28.881901+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881921+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881921+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881935+00:00", "trade", 13.21, 126.0]
["2026-09-25T18:46:28.881936+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881940+00:00", "trade", 13.21, 126.0]
["2026-09-25T18:46:28.881966+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.881976+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.882036+00:00", "trade", 13.21, 126.0]
["2026-09-25T18:46:28.882036+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882056+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882076+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882096+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882117+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882147+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882148+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.882163+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.882163+00:00", "trade", 13.205, 195.0]
["2026-09-25T18:46:28.882177+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882187+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.882202+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.882211+00:00", "trade", 13.205, 60.0]
["2026-09-25T18:46:28.882262+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882304+00:00", "trade", 13.205, 200.0]
["2026-09-25T18:46:28.882312+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882337+00:00", "trade", 13.205, 200.0]
["2026-09-25T18:46:28.882358+00:00", "trade", 13.21, 400.0]
["2026-09-25T18:46:28.882363+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882482+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882522+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882551+00:00", "trade", 13.215, 185.0]
["2026-09-25T18:46:28.882603+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.882668+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.883284+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.883364+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.883405+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.883445+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.883640+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.883801+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.883841+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.884550+00:00", "trade", 13.21, 125.0]
["2026-09-25T18:46:28.884556+00:00", "trade", 13.21, 125.0]
["2026-09-25T18:46:28.884803+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.884848+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.884898+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.884923+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.884929+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.884965+00:00", "trade", 13.21, 22.0]
["2026-09-25T18:46:28.884983+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.884992+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.884995+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.885013+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.885077+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.885164+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.885293+00:00", "trade", 13.21, 162.0]
["2026-09-25T18:46:28.885404+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.885429+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.885510+00:00", "trade", 13.21, 2.0]
["2026-09-25T18:46:28.885513+00:00", "trade", 13.21, 11.0]
["2026-09-25T18:46:28.885516+00:00", "trade", 13.21, 29.0]
["2026-09-25T18:46:28.885516+00:00", "trade", 13.21, 62.0]
["2026-09-25T18:46:28.885519+00:00", "trade", 13.21, 125.0]
["2026-09-25T18:46:28.885525+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.885525+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.885570+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.885594+00:00", "trade", 13.21, 116.0]
["2026-09-25T18:46:28.885605+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.885835+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.886006+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.886066+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.886086+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.886327+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.886367+00:00", "trade", 13.21, 210.0]
["2026-09-25T18:46:28.886370+00:00", "trade", 13.215, 90.0]
["2026-09-25T18:46:28.887747+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.887783+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.887915+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.889085+00:00", "trade", 13.215, 200.0]
["2026-09-25T18:46:28.891374+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.891384+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.892543+00:00", "trade", 13.21, 63.0]
["2026-09-25T18:46:28.893804+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.893809+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.893814+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.893818+00:00", "trade", 13.21, 415.0]
["2026-09-25T18:46:28.893818+00:00", "trade", 13.21, 798.0]
["2026-09-25T18:46:28.893855+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.893910+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.893990+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894011+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.894011+00:00", "trade", 13.21, 57.0]
["2026-09-25T18:46:28.894055+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894065+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894065+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894150+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894327+00:00", "trade", 13.215, 300.0]
["2026-09-25T18:46:28.894342+00:00", "trade", 13.215, 200.0]
["2026-09-25T18:46:28.894356+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894357+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:46:28.894361+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894363+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:46:28.894363+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:46:28.894366+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.894366+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.894381+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.894384+00:00", "trade", 13.215, 200.0]
["2026-09-25T18:46:28.894384+00:00", "trade", 13.21, 33.0]
["2026-09-25T18:46:28.894394+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.894399+00:00", "trade", 13.215, 200.0]
["2026-09-25T18:46:28.894399+00:00", "trade", 13.21, 29.0]
["2026-09-25T18:46:28.894402+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.894406+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.894426+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.894429+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.894446+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.894456+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.894459+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.894468+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.894468+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:28.894519+00:00", "trade", 13.21, 2.0]
["2026-09-25T18:46:28.894521+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.894525+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.894526+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.894601+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.894607+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.894607+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.894627+00:00", "trade", 13.21, 125.0]
["2026-09-25T18:46:28.894651+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.894702+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.894702+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.894727+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.894766+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.894767+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.894820+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:28.894827+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.894832+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894883+00:00", "trade", 13.21, 35.0]
["2026-09-25T18:46:28.894886+00:00", "trade", 13.215, 222.0]
["2026-09-25T18:46:28.894886+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:28.894922+00:00", "trade", 13.21, 1.0]
["2026-09-25T18:46:28.894922+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894922+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894967+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894992+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.894992+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895006+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.895009+00:00", "trade", 13.21, 27.0]
["2026-09-25T18:46:28.895024+00:00", "trade", 13.21, 900.0]
["2026-09-25T18:46:28.895036+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:46:28.895047+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895063+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.895082+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895087+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895151+00:00", "trade", 13.21, 85.0]
["2026-09-25T18:46:28.895208+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895248+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895253+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895323+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895325+00:00", "trade", 13.21, 222.0]
["2026-09-25T18:46:28.895328+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895329+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.895329+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.895333+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895333+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895335+00:00", "trade", 13.21, 35.0]
["2026-09-25T18:46:28.895335+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:28.895335+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:28.895341+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.895341+00:00", "trade", 13.21, 121.0]
["2026-09-25T18:46:28.895341+00:00", "trade", 13.21, 85.0]
["2026-09-25T18:46:28.895346+00:00", "trade", 13.21, 33.0]
["2026-09-25T18:46:28.895346+00:00", "trade", 13.21, 29.0]
["2026-09-25T18:46:28.895346+00:00", "trade", 13.21, 300.0]
["2026-09-25T18:46:28.895363+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895368+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895488+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895488+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895488+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895524+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895569+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895644+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.895965+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.896005+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.896056+00:00", "trade", 13.21, 2.0]
["2026-09-25T18:46:28.896059+00:00", "trade", 13.21, 115.0]
["2026-09-25T18:46:28.896059+00:00", "trade", 13.21, 82.0]
["2026-09-25T18:46:28.896060+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.896068+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:46:28.896085+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.896115+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896210+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896325+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896330+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896383+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.896383+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.896387+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.896391+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896406+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896411+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896431+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896491+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.896495+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.896504+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.896506+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.896551+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.896606+00:00", "trade", 13.21, 300.0]
["2026-09-25T18:46:28.896687+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.896807+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.896808+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.896847+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.896887+00:00", "quote", 13.21, 13.21]
["2026-09-25T18:46:28.897127+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.897168+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.897263+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.897368+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.897408+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.897448+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.897528+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.897568+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.897608+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.897689+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.898170+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.899574+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.901803+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.902049+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.902250+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.902464+00:00", "trade", 13.205, 15.0]
["2026-09-25T18:46:28.902490+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.902490+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.902891+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.911741+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.913672+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.927478+00:00", "trade", 13.21, 450.0]
["2026-09-25T18:46:28.927480+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.927485+00:00", "trade", 13.2, 5.0]
["2026-09-25T18:46:28.927487+00:00", "trade", 13.2, 40.0]
["2026-09-25T18:46:28.927487+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.927530+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.927538+00:00", "trade", 13.21, 19.0]
["2026-09-25T18:46:28.927544+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.927550+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.927556+00:00", "trade", 13.21, 201.0]
["2026-09-25T18:46:28.927643+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.927645+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.927655+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.927846+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.927857+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.927891+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.927901+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.927902+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.928001+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.928001+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.928091+00:00", "trade", 13.21, 35.0]
["2026-09-25T18:46:28.928094+00:00", "trade", 13.21, 1.0]
["2026-09-25T18:46:28.928111+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.928130+00:00", "trade", 13.205, 100.0]
["2026-09-25T18:46:28.928192+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.928212+00:00", "trade", 13.21, 36.0]
["2026-09-25T18:46:28.928212+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.928215+00:00", "trade", 13.21, 169.0]
["2026-09-25T18:46:28.928217+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.928218+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:28.928218+00:00", "trade", 13.21, 35.0]
["2026-09-25T18:46:28.928220+00:00", "trade", 13.21, 12.0]
["2026-09-25T18:46:28.928222+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.928307+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.928327+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.928335+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.928344+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.928485+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:28.928485+00:00", "trade", 13.2, 10.0]
["2026-09-25T18:46:28.928552+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.928562+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.929084+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.934537+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.934978+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.937302+00:00", "trade", 13.21, 19.0]
["2026-09-25T18:46:28.937338+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.937388+00:00", "quote", 13.21, 13.22]
["2026-09-25T18:46:28.937399+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.937401+00:00", "trade", 13.21, 88.0]
["2026-09-25T18:46:28.937404+00:00", "trade", 13.21, 36.0]
["2026-09-25T18:46:28.937404+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.937453+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.937659+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.937819+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:28.937875+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.937880+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.937880+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.937910+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.937980+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938060+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938105+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938133+00:00", "trade", 13.205, 300.0]
["2026-09-25T18:46:28.938135+00:00", "trade", 13.205, 269.0]
["2026-09-25T18:46:28.938140+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938381+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938406+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938412+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:46:28.938501+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938541+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938621+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938661+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938782+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938862+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938942+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938942+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.938968+00:00", "trade", 13.21, 15.0]
["2026-09-25T18:46:28.938982+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.939263+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.939263+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.939378+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.939440+00:00", "trade", 13.215, 100.0]
["2026-09-25T18:46:28.939699+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.939899+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.940170+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.940195+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.940461+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.940461+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.940461+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.940501+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.942260+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.942335+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.942335+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.942506+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.944901+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.948345+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.959787+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.970392+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.970593+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.970593+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.970593+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.984115+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.984115+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.984155+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:28.984155+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:29.037397+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:29.038014+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:29.038254+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:29.038415+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:29.701638+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:29.704389+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:29.776130+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:29.804483+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:30.008531+00:00", "quote", 13.2, 13.22]
["2026-09-25T18:46:30.940768+00:00", "trade", 13.21, 14.0]
["2026-09-25T18:46:31.125065+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:31.125095+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:31.125571+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:31.165908+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:31.500216+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:31.857744+00:00", "trade", 13.1444, 3.0]
["2026-09-25T18:46:32.183677+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:32.184504+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:33.404417+00:00", "trade", 13.1659, 2.0]
["2026-09-25T18:46:33.405490+00:00", "trade", 13.21, 3.0]
["2026-09-25T18:46:33.414325+00:00", "trade", 13.205, 200.0]
["2026-09-25T18:46:35.091162+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:35.093759+00:00", "trade", 13.21, 18.0]
["2026-09-25T18:46:35.093798+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:35.093801+00:00", "trade", 13.2, 201.0]
["2026-09-25T18:46:35.093801+00:00", "trade", 13.2, 82.0]
["2026-09-25T18:46:35.093822+00:00", "trade", 13.2, 20.0]
["2026-09-25T18:46:35.093822+00:00", "trade", 13.2, 20.0]
["2026-09-25T18:46:35.093825+00:00", "trade", 13.2, 5.0]
["2026-09-25T18:46:35.093828+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:35.093973+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:35.094044+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:35.094135+00:00", "trade", 13.2, 18.0]
["2026-09-25T18:46:35.094139+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:35.094156+00:00", "trade", 13.2, 20.0]
["2026-09-25T18:46:35.094168+00:00", "trade", 13.2, 107.0]
["2026-09-25T18:46:35.094175+00:00", "trade", 13.2, 79.0]
["2026-09-25T18:46:35.094284+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:35.094297+00:00", "trade", 13.2, 120.0]
["2026-09-25T18:46:35.094300+00:00", "trade", 13.2, 24.0]
["2026-09-25T18:46:35.094324+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:35.094329+00:00", "quote", 13.2, 13.21]
["2026-09-25T18:46:35.094348+00:00", "trade", 13.2, 73.0]
["2026-09-25T18:46:35.094369+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:35.094372+00:00", "trade", 13.2, 27.0]
["2026-09-25T18:46:35.094379+00:00", "quote", 13.2, 13.2]
["2026-09-25T18:46:35.094475+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.094688+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:46:35.094755+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.094820+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.094871+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.094908+00:00", "trade", 13.2, 7.0]
["2026-09-25T18:46:35.094916+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095071+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095071+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095337+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095367+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095552+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095566+00:00", "trade", 13.19, 20.0]
["2026-09-25T18:46:35.095575+00:00", "trade", 13.19, 20.0]
["2026-09-25T18:46:35.095577+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095578+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:46:35.095578+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:46:35.095593+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:46:35.095637+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095638+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:46:35.095657+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095663+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095668+00:00", "trade", 13.19, 4.0]
["2026-09-25T18:46:35.095678+00:00", "trade", 13.19, 4.0]
["2026-09-25T18:46:35.095683+00:00", "quote", 13.19, 13.2]
["2026-09-25T18:46:35.095793+00:00", "quote", 13.19, 13.19]
["2026-09-25T18:46:35.095885+00:00", "trade", 13.2, 125.0]
["2026-09-25T18:46:35.095903+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.095930+00:00", "trade", 13.2, 11.0]
["2026-09-25T18:46:35.096189+00:00", "trade", 13.2, 2.0]
["2026-09-25T18:46:35.096239+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096324+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096349+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096349+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096419+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096444+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096520+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096620+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096620+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096695+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096745+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.096860+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.097597+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.100750+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.127529+00:00", "quote", 13.18, 13.19]
["2026-09-25T18:46:35.749955+00:00", "trade", 13.18, 57.0]
["2026-09-25T18:46:35.752986+00:00", "trade", 13.18, 61.0]
["2026-09-25T18:46:35.753001+00:00", "trade", 13.18, 4.0]
["2026-09-25T18:46:35.753004+00:00", "trade", 13.18, 100.0]
["2026-09-25T18:46:35.753006+00:00", "quote", 13.17, 13.19]
["2026-09-25T18:46:35.753007+00:00", "trade", 13.18, 100.0]
["2026-09-25T18:46:35.753056+00:00", "trade", 13.18, 40.0]
["2026-09-25T18:46:35.753067+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.753257+00:00", "trade", 13.18, 24.0]
["2026-09-25T18:46:35.753260+00:00", "trade", 13.18, 46.0]
["2026-09-25T18:46:35.753275+00:00", "trade", 13.18, 100.0]
["2026-09-25T18:46:35.753733+00:00", "trade", 13.17, 10.0]
["2026-09-25T18:46:35.753733+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:46:35.753743+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.753783+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.753811+00:00", "trade", 13.17, 20.0]
["2026-09-25T18:46:35.753813+00:00", "trade", 13.17, 46.0]
["2026-09-25T18:46:35.753828+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.753833+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.753833+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.753879+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:35.754089+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754089+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754119+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754120+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:46:35.754194+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754395+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754435+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754435+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754515+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754555+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754560+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.754836+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.755051+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.755197+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:35.755197+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:35.755718+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.756079+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:35.756159+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:35.756159+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:35.756595+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.759953+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.759960+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:35.759966+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:35.759998+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.760174+00:00", "trade", 13.17, 168.0]
["2026-09-25T18:46:35.760177+00:00", "trade", 13.17, 91.0]
["2026-09-25T18:46:35.760180+00:00", "trade", 13.17, 8.0]
["2026-09-25T18:46:35.760209+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.760209+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.760214+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.760219+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:35.760224+00:00", "quote", 13.17, 13.17]
["2026-09-25T18:46:35.760239+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760434+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760474+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760489+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:35.760600+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760600+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760640+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760720+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760830+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760840+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760915+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.760995+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.761146+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.761146+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.761231+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.761256+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.761477+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.761802+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.762279+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.762279+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.763938+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.764459+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.764519+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.765236+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.773270+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.795643+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.796084+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.814734+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.858518+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.860202+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.860543+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:35.860989+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:35.860989+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:35.860994+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:35.861110+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.861551+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.861591+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:35.861631+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:36.066795+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:36.066815+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:36.069061+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:36.069512+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:36.075366+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:36.080844+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:37.143691+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:37.821789+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:39.644022+00:00", "trade", 13.1512, 12.0]
["2026-09-25T18:46:40.668826+00:00", "trade", 13.17, 44.0]
["2026-09-25T18:46:40.668865+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:40.669156+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.669316+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.669366+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.669512+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.669512+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.669672+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.669752+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.669832+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.669832+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.670153+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.670273+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.670314+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.675897+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.676995+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.680596+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:46:40.681838+00:00", "trade", 13.17, 150.0]
["2026-09-25T18:46:40.681907+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:46:40.701202+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.706638+00:00", "trade", 13.17, 53.0]
["2026-09-25T18:46:40.706660+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.706676+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.706680+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.706698+00:00", "trade", 13.17, 44.0]
["2026-09-25T18:46:40.706700+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.706713+00:00", "trade", 13.17, 150.0]
["2026-09-25T18:46:40.706721+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.706740+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.706966+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.707207+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.707447+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.707482+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.707527+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.707728+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.707728+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.707888+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.707888+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.707888+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708199+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708204+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708204+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708364+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708364+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708685+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708685+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708846+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.708846+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.709166+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.709166+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.709327+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.709327+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.709607+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.709688+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.709848+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.709848+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.710129+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.710164+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.710324+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.710565+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.710605+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.710610+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.710805+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711046+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711086+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711086+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711286+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711487+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711567+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711607+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711768+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.711968+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.712048+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.712088+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.712249+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.712449+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.712524+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.712609+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.712725+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.712885+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.713046+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.713051+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.713206+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.713366+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.713527+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.713567+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.713687+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.713807+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714008+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714008+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714208+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714289+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714329+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714369+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714489+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714489+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714689+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714730+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714810+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.714970+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.715005+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.715126+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.715206+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.715446+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.715451+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.715486+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.715607+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.715687+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.715727+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.715727+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.715927+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.715968+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:40.715968+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.716008+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.716008+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.716013+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.716048+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.716158+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.716409+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:40.722418+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.068686+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.391432+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.391632+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.391712+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.391712+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.391913+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.391913+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.391918+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.392153+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.392233+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.392755+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.393156+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.393156+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:42.401876+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:45.744864+00:00", "trade", 13.16, 6882.0]
["2026-09-25T18:46:45.745883+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:45.747808+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:45.747848+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.747848+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.747862+00:00", "trade", 13.16, 5399.0]
["2026-09-25T18:46:45.747923+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.747934+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:45.747937+00:00", "trade", 13.16, 44.0]
["2026-09-25T18:46:45.747953+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.747958+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.747958+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.747978+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.748179+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.748244+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.748354+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.748404+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.748484+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:45.748504+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:45.748525+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:45.748600+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:45.748600+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:45.748600+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:45.748605+00:00", "trade", 13.15, 40.0]
["2026-09-25T18:46:45.748605+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:45.748615+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:45.748635+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:45.748680+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:45.748705+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:45.748755+00:00", "trade", 13.15, 4.0]
["2026-09-25T18:46:45.748758+00:00", "trade", 13.15, 40.0]
["2026-09-25T18:46:45.748760+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:45.748775+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:45.748805+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:45.748818+00:00", "trade", 13.15, 3.0]
["2026-09-25T18:46:45.748840+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:45.748885+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.748921+00:00", "trade", 13.15, 8.0]
["2026-09-25T18:46:45.748930+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.748956+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.748972+00:00", "trade", 13.15, 7.0]
["2026-09-25T18:46:45.749091+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:45.749121+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:45.749226+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:45.749311+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.749597+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.749682+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.749722+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.749762+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.749802+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.750284+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.750604+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.750645+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.753787+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.760207+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.761884+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:45.761887+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:46:45.762302+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.762568+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.762814+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.768297+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.768352+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.773013+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.782878+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:46:45.787377+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.850187+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.850488+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.850538+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.850839+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.851159+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.851220+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.857379+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:46:45.857489+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:46:45.857513+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:46:45.857543+00:00", "trade", 13.15, 10.0]
["2026-09-25T18:46:45.857560+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:45.857800+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:46:45.858069+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:45.858120+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:45.858123+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:45.858123+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:45.858159+00:00", "trade", 13.15, 300.0]
["2026-09-25T18:46:45.858161+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.858517+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.858557+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.858672+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.858677+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.858758+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.858798+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.858998+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.860081+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.924459+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.955193+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:45.958443+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:46.571790+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:46.571910+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:46.572311+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:46.572672+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:46.572672+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:46.572752+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:46.627296+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:46:47.267660+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:49.310000+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:49.310426+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:50.900005+00:00", "trade", 13.1538, 20.0]
["2026-09-25T18:46:51.512939+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:53.016407+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:53.283567+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:46:53.284211+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:53.284627+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:53.320212+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.294914+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.372148+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.372855+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.373045+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.373060+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.373326+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.373732+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.403994+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:54.403996+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:54.403996+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:54.404008+00:00", "trade", 13.16, 5.0]
["2026-09-25T18:46:54.404038+00:00", "trade", 13.16, 6.0]
["2026-09-25T18:46:54.404049+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:54.404068+00:00", "trade", 13.16, 7.0]
["2026-09-25T18:46:54.404090+00:00", "trade", 13.16, 4.0]
["2026-09-25T18:46:54.404124+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:54.404132+00:00", "trade", 13.16, 37.0]
["2026-09-25T18:46:54.404135+00:00", "trade", 13.16, 30.0]
["2026-09-25T18:46:54.404149+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:54.404169+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:54.404214+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:54.404228+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:54.404240+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:54.404243+00:00", "trade", 13.16, 63.0]
["2026-09-25T18:46:54.404310+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:54.404315+00:00", "trade", 13.16, 125.0]
["2026-09-25T18:46:54.404315+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:54.404330+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:54.404430+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:46:54.404507+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:54.404510+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:46:54.404513+00:00", "trade", 13.16, 125.0]
["2026-09-25T18:46:54.404535+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.404601+00:00", "trade", 13.16, 125.0]
["2026-09-25T18:46:54.404671+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.404673+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:54.404679+00:00", "trade", 13.16, 125.0]
["2026-09-25T18:46:54.404736+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.404757+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:54.404816+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.405192+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.405212+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.405257+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405272+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405297+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405332+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405377+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.405452+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.405653+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.405698+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405718+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405753+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405773+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405798+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405818+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.405934+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.406113+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:54.406139+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.406144+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.406224+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:54.406410+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.406440+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.406450+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.406911+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.406921+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.407362+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.407377+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.407392+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.407407+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.407848+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.407898+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.408339+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.408369+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.408795+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.408810+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.408836+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.408851+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.409292+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.409292+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.409778+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.409778+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.410239+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.410239+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.410259+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.410299+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.410740+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.410780+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.411211+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.411251+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.411672+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.411697+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.411697+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.411717+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.412158+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.412179+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.412287+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:46:54.412655+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.412655+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.413101+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.413101+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.413136+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.413141+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.413552+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.413577+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.413582+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.414058+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.414519+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.414870+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.415877+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.416308+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.416328+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.416379+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:54.416594+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.416825+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.417145+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.417361+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.417802+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.418143+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.418153+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.418584+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.418995+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.440260+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.440306+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:54.450592+00:00", "trade", 13.17, 130.0]
["2026-09-25T18:46:54.459430+00:00", "trade", 13.165, 300.0]
["2026-09-25T18:46:54.474872+00:00", "trade", 13.17, 143.0]
["2026-09-25T18:46:54.483058+00:00", "trade", 13.165, 200.0]
["2026-09-25T18:46:54.511003+00:00", "trade", 13.17, 143.0]
["2026-09-25T18:46:54.519628+00:00", "trade", 13.165, 200.0]
["2026-09-25T18:46:54.604587+00:00", "trade", 13.165, 100.0]
["2026-09-25T18:46:55.286726+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:55.287142+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:55.287297+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:56.913871+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:56.914175+00:00", "trade", 13.16, 75.0]
["2026-09-25T18:46:56.914259+00:00", "trade", 13.16, 5.0]
["2026-09-25T18:46:56.914391+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:56.914511+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:56.914514+00:00", "trade", 13.16, 3.0]
["2026-09-25T18:46:56.914552+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.914554+00:00", "trade", 13.16, 97.0]
["2026-09-25T18:46:56.914557+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:56.914557+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:56.914577+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.914632+00:00", "trade", 13.16, 150.0]
["2026-09-25T18:46:56.914792+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.914832+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:56.914912+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:56.914941+00:00", "trade", 13.17, 3.0]
["2026-09-25T18:46:56.914993+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.915033+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.915158+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.915228+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.915313+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.915353+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.915394+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:56.915434+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:56.915474+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:56.915514+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:56.915554+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:56.915554+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:56.915559+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:56.915594+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:56.915634+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:56.915749+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.915754+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.915805+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.915830+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.916035+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.916035+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.916115+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.916115+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.916145+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.916155+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:56.916155+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.916155+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.916195+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.916351+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.916481+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.916511+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.916516+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.916596+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:56.916757+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:46:56.916912+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.916922+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.916992+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.917233+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.917233+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:46:56.917353+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.917393+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.917594+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.917634+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.917674+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.917834+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:56.918115+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.918516+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.918568+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:56.918571+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:46:56.918591+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.918591+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.918762+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.919117+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.919152+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.919553+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.938990+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.980173+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.981135+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.981536+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.981576+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:56.991279+00:00", "trade", 13.16, 60.0]
["2026-09-25T18:46:56.991282+00:00", "trade", 13.16, 28.0]
["2026-09-25T18:46:56.993471+00:00", "trade", 13.16, 3.0]
["2026-09-25T18:46:57.005265+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:46:57.005298+00:00", "trade", 13.17, 3.0]
["2026-09-25T18:46:57.005331+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:46:57.005364+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:46:57.005388+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:46:57.005418+00:00", "trade", 13.17, 2.0]
["2026-09-25T18:46:57.006461+00:00", "quote", 13.14, 13.18]
["2026-09-25T18:46:57.006942+00:00", "quote", 13.14, 13.18]
["2026-09-25T18:46:57.006982+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.006982+00:00", "quote", 13.14, 13.18]
["2026-09-25T18:46:57.007062+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.007062+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.007423+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.007503+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.007543+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.007584+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.007904+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.007984+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.008380+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.008461+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.008942+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.008947+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.009423+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.009423+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.009864+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.009864+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.009904+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.010340+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.010340+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.010611+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.010671+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.010821+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.010866+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.011262+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.011302+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.011342+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.011348+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.011743+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.011784+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.012225+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.012225+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.012706+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.012706+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.013182+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.013222+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.013663+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.013663+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.014104+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.014104+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.014144+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.014144+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.014585+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.014625+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.015066+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.015066+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.015426+00:00", "trade", 13.155, 100.0]
["2026-09-25T18:46:57.015547+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.015547+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.015984+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.015989+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.016505+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.016505+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.016946+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.016946+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.016986+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.017026+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.017387+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.017467+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.017908+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.017948+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.018284+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.018389+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.018389+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.067047+00:00", "trade", 13.155, 14.0]
["2026-09-25T18:46:57.498205+00:00", "quote", 13.14, 13.17]
["2026-09-25T18:46:57.986565+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.986645+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.987372+00:00", "quote", 13.15, 13.18]
["2026-09-25T18:46:57.987543+00:00", "quote", 13.15, 13.18]
["2026-09-25T18:46:57.987558+00:00", "quote", 13.15, 13.18]
["2026-09-25T18:46:57.987813+00:00", "quote", 13.15, 13.18]
["2026-09-25T18:46:57.987853+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.987969+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.988324+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.988380+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.988420+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.988735+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.988816+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.988816+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.988886+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.988886+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.989297+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.989312+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.989367+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.989367+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.989773+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.989783+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.989818+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.989838+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.990259+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.990259+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.990304+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.990334+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.990735+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.990770+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.990805+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.990820+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.991221+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.991252+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.991281+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.991327+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.991703+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.991743+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.991763+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.991823+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.992219+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:57.992219+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:58.001200+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:58.002082+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:58.052704+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:58.054989+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:46:58.112607+00:00", "trade", 13.1478, 18.0]
["2026-09-25T18:46:58.216201+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:58.433473+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:59.070541+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:46:59.085600+00:00", "trade", 13.17, 30.0]
["2026-09-25T18:46:59.085929+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:59.085979+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.085990+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086240+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086240+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086245+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086340+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:59.086340+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086344+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:59.086346+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:59.086421+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:46:59.086446+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086448+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:59.086456+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086471+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086471+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086481+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086481+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086496+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086561+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.086776+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.087022+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087097+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087247+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087268+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087273+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087338+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.087413+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.087528+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.087533+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.087533+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087579+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087583+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087789+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.087794+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.087954+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.087979+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.088054+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.088230+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.088240+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.088445+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.088781+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.088947+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.088962+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.088992+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.089035+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:46:59.089102+00:00", "quote", 13.17, 13.19]
["2026-09-25T18:46:59.089132+00:00", "quote", 13.17, 13.19]
["2026-09-25T18:46:59.089137+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.089172+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.089257+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.089558+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:46:59.089573+00:00", "quote", 13.17, 13.19]
["2026-09-25T18:46:59.089618+00:00", "quote", 13.17, 13.19]
["2026-09-25T18:46:59.089618+00:00", "quote", 13.17, 13.19]
["2026-09-25T18:46:59.089658+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.089743+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.089743+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.089769+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.090054+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.090059+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.090180+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.090275+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.090295+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.090330+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.090485+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.090540+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.090570+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.090621+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.090821+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.091097+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.091097+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.091142+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.091302+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.091508+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.091578+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.091899+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.092019+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.092019+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.092059+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.092059+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.092500+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.092756+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.092821+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.092981+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.093011+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.093011+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.093061+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.093462+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.093783+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.093938+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.093984+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.094024+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.094024+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.094460+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.094941+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.095021+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.095382+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.095502+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.095903+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.095933+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.096384+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.096419+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.096906+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.096906+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.097377+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.097377+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.097863+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.097863+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.098344+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.098344+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.098820+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.098825+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.099301+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.099341+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.099822+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.099822+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.100259+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.100304+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.100785+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.100785+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.101261+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.101301+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.101742+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.101742+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.102223+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.102223+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.102704+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.102745+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.103226+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.103266+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.103702+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.103742+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.104183+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.104263+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.104644+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.104704+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.105185+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.105185+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.105626+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.105626+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.106148+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.106148+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.106664+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.106664+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.107145+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.107145+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.107626+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.107626+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.108147+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.108388+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.108624+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.108824+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.109105+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.109305+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.123389+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.123870+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.124993+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.149441+00:00", "quote", 13.16, 13.19]
["2026-09-25T18:46:59.149917+00:00", "quote", 13.16, 13.2]
["2026-09-25T18:46:59.151040+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.187412+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:46:59.188329+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:00.001635+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:00.008557+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:00.121718+00:00", "trade", 13.1735, 3.0]
["2026-09-25T18:47:00.622562+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:01.266229+00:00", "trade", 13.1663, 1.0]
["2026-09-25T18:47:02.398933+00:00", "trade", 13.17, 21.0]
["2026-09-25T18:47:03.835450+00:00", "trade", 13.1475, 68.0]
["2026-09-25T18:47:06.426926+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:06.427483+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:06.427924+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:06.502853+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:06.503830+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:06.503870+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:06.504151+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:06.504351+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:07.777605+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:07.778081+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:07.778121+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:08.072617+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:47:08.073628+00:00", "trade", 13.16, 9.0]
["2026-09-25T18:47:08.073677+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:08.073757+00:00", "trade", 13.17, 58.0]
["2026-09-25T18:47:08.074178+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:09.984959+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:10.338518+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:10.393647+00:00", "trade", 13.1663, 1.0]
["2026-09-25T18:47:11.235369+00:00", "trade", 13.1774, 1.0]
["2026-09-25T18:47:11.236451+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:11.236927+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:11.788659+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:47:13.308041+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:13.580325+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:15.572009+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:15.572576+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:15.819816+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:16.044528+00:00", "trade", 13.1253, 1.0]
["2026-09-25T18:47:16.045608+00:00", "trade", 13.17, 9.0]
["2026-09-25T18:47:16.046652+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:22.072705+00:00", "trade", 13.1624, 108.0]
["2026-09-25T18:47:25.492708+00:00", "trade", 13.1799, 1.0]
["2026-09-25T18:47:28.363360+00:00", "trade", 13.1946, 29.0]
["2026-09-25T18:47:30.008583+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:47:31.165956+00:00", "trade", 13.16, 8.0]
["2026-09-25T18:47:34.219908+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:47:34.220314+00:00", "trade", 13.17, 400.0]
["2026-09-25T18:47:34.221011+00:00", "trade", 13.17, 400.0]
["2026-09-25T18:47:34.221276+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.221977+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.221989+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222064+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222149+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222232+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222271+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222311+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222386+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222461+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222527+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222551+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222629+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.222710+00:00", "trade", 13.17, 32.0]
["2026-09-25T18:47:34.222750+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.223219+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.223453+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.223685+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.224223+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.224283+00:00", "trade", 13.17, 38.0]
["2026-09-25T18:47:34.224734+00:00", "trade", 13.17, 3.0]
["2026-09-25T18:47:34.227092+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:47:34.228184+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:47:34.228322+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:47:34.228322+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:47:34.228906+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:47:34.228908+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:47:34.228908+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:47:34.239614+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:47:36.749654+00:00", "trade", 13.1655, 100.0]
["2026-09-25T18:47:36.753581+00:00", "trade", 13.1655, 12.0]
["2026-09-25T18:47:36.756375+00:00", "trade", 13.1655, 4.0]
["2026-09-25T18:47:38.719800+00:00", "trade", 13.17, 10.0]
["2026-09-25T18:47:44.614858+00:00", "trade", 13.18, 3.0]
["2026-09-25T18:47:46.730889+00:00", "trade", 13.161, 4.0]
["2026-09-25T18:47:46.735258+00:00", "trade", 13.1655, 2.0]
["2026-09-25T18:47:46.739670+00:00", "trade", 13.1602, 3.0]
["2026-09-25T18:47:46.744214+00:00", "trade", 13.1524, 45.0]
["2026-09-25T18:47:48.185350+00:00", "trade", 13.1563, 9.0]
["2026-09-25T18:47:48.192705+00:00", "trade", 13.1563, 7.0]
["2026-09-25T18:47:49.393372+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:47:56.861981+00:00", "trade", 13.1527, 2.0]
["2026-09-25T18:48:00.008604+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:03.138740+00:00", "trade", 13.16, 8.0]
["2026-09-25T18:48:03.139741+00:00", "trade", 13.16, 12.0]
["2026-09-25T18:48:09.074870+00:00", "trade", 13.17, 6.0]
["2026-09-25T18:48:09.075931+00:00", "trade", 13.16, 13.0]
["2026-09-25T18:48:09.075961+00:00", "trade", 13.17, 3.0]
["2026-09-25T18:48:13.463668+00:00", "trade", 13.17, 231.0]
["2026-09-25T18:48:14.291622+00:00", "trade", 13.1697, 26.0]
["2026-09-25T18:48:14.296305+00:00", "trade", 13.1697, 3.0]
["2026-09-25T18:48:14.298205+00:00", "trade", 13.1697, 3.0]
["2026-09-25T18:48:14.301498+00:00", "trade", 13.1697, 2.0]
["2026-09-25T18:48:14.303420+00:00", "trade", 13.1697, 1.0]
["2026-09-25T18:48:14.306739+00:00", "trade", 13.1697, 1.0]
["2026-09-25T18:48:14.310177+00:00", "trade", 13.1697, 1.0]
["2026-09-25T18:48:14.310949+00:00", "trade", 13.1697, 19.0]
["2026-09-25T18:48:14.313112+00:00", "trade", 13.1697, 7.0]
["2026-09-25T18:48:14.315247+00:00", "trade", 13.1697, 1.0]
["2026-09-25T18:48:14.317923+00:00", "trade", 13.1697, 4.0]
["2026-09-25T18:48:18.612973+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:18.613126+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:18.613271+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:19.331935+00:00", "trade", 13.1697, 3.0]
["2026-09-25T18:48:19.336771+00:00", "trade", 13.1697, 1.0]
["2026-09-25T18:48:21.003785+00:00", "trade", 13.1664, 1.0]
["2026-09-25T18:48:24.319523+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:24.819615+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:24.820242+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:26.007346+00:00", "trade", 13.1528, 2.0]
["2026-09-25T18:48:27.126537+00:00", "trade", 13.1534, 33.0]
["2026-09-25T18:48:30.008626+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:32.742787+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:33.129784+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:48:34.533697+00:00", "trade", 13.17, 48.0]
["2026-09-25T18:48:42.875858+00:00", "trade", 13.18, 6.0]
["2026-09-25T18:48:42.875858+00:00", "trade", 13.18, 34.0]
["2026-09-25T18:48:42.875934+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.876731+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.876831+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.876871+00:00", "trade", 13.17, 8.0]
["2026-09-25T18:48:42.876911+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.876951+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.877272+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.877392+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.878069+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.878590+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.878991+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.879031+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.879071+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.879105+00:00", "trade", 13.1786, 67.0]
["2026-09-25T18:48:42.892353+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:42.908682+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:42.909123+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:42.909123+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:42.909158+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:42.909198+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:42.909439+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.110824+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:48:43.111105+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.111110+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.111165+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.111922+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.112028+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.112508+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.603385+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.603405+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.604072+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:43.604307+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:44.117139+00:00", "trade", 13.175, 10.0]
["2026-09-25T18:48:44.724923+00:00", "trade", 13.175, 1.0]
["2026-09-25T18:48:44.940421+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:46.752329+00:00", "trade", 13.1696, 5.0]
["2026-09-25T18:48:46.753439+00:00", "trade", 13.17, 11.0]
["2026-09-25T18:48:46.759089+00:00", "trade", 13.1696, 1.0]
["2026-09-25T18:48:48.508302+00:00", "trade", 13.1704, 2.0]
["2026-09-25T18:48:48.890980+00:00", "trade", 13.175, 2700.0]
["2026-09-25T18:48:49.892070+00:00", "trade", 13.18, 3.0]
["2026-09-25T18:48:49.957894+00:00", "trade", 13.175, 300.0]
["2026-09-25T18:48:49.972085+00:00", "trade", 13.18, 52.0]
["2026-09-25T18:48:51.372208+00:00", "trade", 13.18, 100.0]
["2026-09-25T18:48:51.380746+00:00", "trade", 13.175, 200.0]
["2026-09-25T18:48:51.922318+00:00", "trade", 13.1742, 6.0]
["2026-09-25T18:48:52.331363+00:00", "trade", 13.18, 208.0]
["2026-09-25T18:48:53.123291+00:00", "trade", 13.18, 31.0]
["2026-09-25T18:48:53.136315+00:00", "trade", 13.18, 69.0]
["2026-09-25T18:48:54.909182+00:00", "trade", 13.175, 13.0]
["2026-09-25T18:48:54.911461+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:55.202787+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:55.202809+00:00", "trade", 13.175, 100.0]
["2026-09-25T18:48:55.203512+00:00", "trade", 13.175, 200.0]
["2026-09-25T18:48:55.203539+00:00", "trade", 13.175, 200.0]
["2026-09-25T18:48:55.203627+00:00", "trade", 13.175, 200.0]
["2026-09-25T18:48:55.204201+00:00", "trade", 13.175, 300.0]
["2026-09-25T18:48:55.204330+00:00", "trade", 13.175, 300.0]
["2026-09-25T18:48:55.204476+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:55.205684+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:55.221225+00:00", "trade", 13.1746, 100.0]
["2026-09-25T18:48:55.236221+00:00", "trade", 13.175, 100.0]
["2026-09-25T18:48:55.253813+00:00", "trade", 13.175, 300.0]
["2026-09-25T18:48:55.253859+00:00", "trade", 13.175, 100.0]
["2026-09-25T18:48:55.271881+00:00", "trade", 13.175, 100.0]
["2026-09-25T18:48:55.278791+00:00", "trade", 13.175, 83.0]
["2026-09-25T18:48:55.286703+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:55.286703+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:55.286706+00:00", "trade", 13.17, 200.0]
["2026-09-25T18:48:55.286709+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:55.286715+00:00", "trade", 13.17, 40.0]
["2026-09-25T18:48:55.286715+00:00", "trade", 13.17, 20.0]
["2026-09-25T18:48:55.286715+00:00", "trade", 13.17, 20.0]
["2026-09-25T18:48:55.286715+00:00", "trade", 13.17, 10.0]
["2026-09-25T18:48:55.286787+00:00", "trade", 13.17, 12.0]
["2026-09-25T18:48:55.286788+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:55.286791+00:00", "trade", 13.17, 2.0]
["2026-09-25T18:48:55.286793+00:00", "trade", 13.17, 11.0]
["2026-09-25T18:48:55.286796+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:55.286799+00:00", "trade", 13.17, 40.0]
["2026-09-25T18:48:55.286815+00:00", "trade", 13.17, 40.0]
["2026-09-25T18:48:55.286815+00:00", "trade", 13.17, 80.0]
["2026-09-25T18:48:55.286828+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:55.286882+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:55.287053+00:00", "quote", 13.17, 13.18]
["2026-09-25T18:48:55.287184+00:00", "trade", 13.17, 2.0]
["2026-09-25T18:48:55.287253+00:00", "quote", 13.17, 13.17]
["2026-09-25T18:48:55.287259+00:00", "trade", 13.17, 73.0]
["2026-09-25T18:48:55.287343+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:48:55.287346+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:55.287346+00:00", "trade", 13.17, 200.0]
["2026-09-25T18:48:55.287349+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:48:55.287584+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:48:55.287609+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:48:55.287704+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:48:55.287825+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:48:55.287825+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:48:55.287903+00:00", "trade", 13.16, 11.0]
["2026-09-25T18:48:55.287945+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.287960+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.288060+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.288186+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.288266+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.288591+00:00", "trade", 13.17, 2.0]
["2026-09-25T18:48:55.288787+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.288787+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.288817+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.288862+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.289022+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.289263+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.291453+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.291453+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.291784+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.292225+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.312348+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.312348+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.336381+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.336987+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.337203+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.337203+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.337599+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.338080+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.338080+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.338561+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.366046+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.366086+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.463375+00:00", "trade", 13.16, 42.0]
["2026-09-25T18:48:55.463960+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.464441+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.464922+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.560323+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:48:55.560911+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.637138+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:55.915203+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:48:56.207654+00:00", "trade", 13.16, 4.0]
["2026-09-25T18:48:57.304865+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:48:57.306959+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:48:57.307400+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:00.008654+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:01.109029+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:01.109851+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:01.109956+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:01.110438+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:01.110879+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:02.743430+00:00", "trade", 13.16, 4.0]
["2026-09-25T18:49:02.744809+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:02.805363+00:00", "trade", 13.16, 4.0]
["2026-09-25T18:49:02.806706+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:02.807188+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:05.913352+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:05.913402+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:05.914214+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:05.914359+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:05.914800+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:05.915276+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:07.444708+00:00", "trade", 13.1734, 4.0]
["2026-09-25T18:49:08.818380+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:08.818942+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:08.818942+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:08.819263+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:08.819784+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:08.819789+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:10.209122+00:00", "trade", 13.1734, 1.0]
["2026-09-25T18:49:10.830730+00:00", "trade", 13.1545, 27.0]
["2026-09-25T18:49:17.264608+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:49:17.265188+00:00", "trade", 13.16, 3.0]
["2026-09-25T18:49:18.521902+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:18.521952+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:18.522774+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:18.523736+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:18.523776+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:18.524177+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:20.836727+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:20.864975+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:21.525442+00:00", "trade", 13.1576, 2.0]
["2026-09-25T18:49:28.087979+00:00", "trade", 13.1596, 80.0]
["2026-09-25T18:49:28.089098+00:00", "trade", 13.15, 9.0]
["2026-09-25T18:49:29.010346+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:29.010397+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:29.011584+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:29.011625+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:29.012106+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:29.012507+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:29.012983+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:30.008679+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:31.239092+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:49:31.470825+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:31.519978+00:00", "trade", 13.1655, 1.0]
["2026-09-25T18:49:32.955271+00:00", "trade", 13.15, 5.0]
["2026-09-25T18:49:32.956345+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:33.041333+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:33.041774+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:35.665862+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:39.173765+00:00", "trade", 13.15, 9.0]
["2026-09-25T18:49:46.505235+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:47.744881+00:00", "trade", 13.16, 186.0]
["2026-09-25T18:49:47.745957+00:00", "trade", 13.16, 3.0]
["2026-09-25T18:49:48.632482+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:49:48.633520+00:00", "trade", 13.17, 69.0]
["2026-09-25T18:49:57.513105+00:00", "trade", 13.1605, 6.0]
["2026-09-25T18:49:58.452614+00:00", "trade", 13.16, 10.0]
["2026-09-25T18:50:00.008706+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:03.207551+00:00", "trade", 13.1627, 3.0]
["2026-09-25T18:50:03.263924+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:50:03.815422+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:50:10.907277+00:00", "trade", 13.15, 11.0]
["2026-09-25T18:50:10.907457+00:00", "trade", 13.15, 9.0]
["2026-09-25T18:50:10.907487+00:00", "trade", 13.16, 7.0]
["2026-09-25T18:50:12.055724+00:00", "trade", 13.1501, 1.0]
["2026-09-25T18:50:13.454590+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:14.477350+00:00", "trade", 13.1674, 1.0]
["2026-09-25T18:50:14.499569+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:14.768764+00:00", "trade", 13.1631, 80.0]
["2026-09-25T18:50:15.987717+00:00", "trade", 13.1721, 1.0]
["2026-09-25T18:50:16.885514+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:17.053370+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:19.890210+00:00", "trade", 13.1633, 100.0]
["2026-09-25T18:50:20.149784+00:00", "trade", 13.1541, 12.0]
["2026-09-25T18:50:20.158778+00:00", "trade", 13.1541, 6.0]
["2026-09-25T18:50:20.185614+00:00", "trade", 13.1487, 51.0]
["2026-09-25T18:50:22.601154+00:00", "trade", 13.16, 1.0]
["2026-09-25T18:50:25.081382+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:25.249157+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:25.249212+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:25.292966+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:50:25.293097+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:26.803979+00:00", "trade", 13.16, 1.0]
["2026-09-25T18:50:30.008733+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:32.164301+00:00", "trade", 13.1599, 6.0]
["2026-09-25T18:50:32.165389+00:00", "trade", 13.17, 4.0]
["2026-09-25T18:50:32.366503+00:00", "trade", 13.16, 60.0]
["2026-09-25T18:50:39.923938+00:00", "trade", 13.16, 190.0]
["2026-09-25T18:50:40.795675+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:40.796116+00:00", "trade", 13.16, 4.0]
["2026-09-25T18:50:40.796156+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:40.796597+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:41.241647+00:00", "trade", 13.165, 11.0]
["2026-09-25T18:50:42.380708+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.600151+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:44.600431+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:50:44.600542+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.600592+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.600622+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.600622+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.600626+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:50:44.600629+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:50:44.600635+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:50:44.600667+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.600677+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.600682+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.600710+00:00", "trade", 13.16, 125.0]
["2026-09-25T18:50:44.600872+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:50:44.601394+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.601444+00:00", "trade", 13.165, 100.0]
["2026-09-25T18:50:44.602596+00:00", "trade", 13.16, 60.0]
["2026-09-25T18:50:44.603789+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.604646+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.604752+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.608611+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.696702+00:00", "trade", 13.165, 156.0]
["2026-09-25T18:50:44.968485+00:00", "trade", 13.16, 27.0]
["2026-09-25T18:50:44.968539+00:00", "trade", 13.16, 48.0]
["2026-09-25T18:50:44.969477+00:00", "trade", 13.16, 75.0]
["2026-09-25T18:50:44.969512+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.969513+00:00", "trade", 13.16, 12.0]
["2026-09-25T18:50:44.969547+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.969989+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.970419+00:00", "trade", 13.16, 75.0]
["2026-09-25T18:50:44.972081+00:00", "trade", 13.16, 9.0]
["2026-09-25T18:50:44.973071+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:44.973552+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:47.838726+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:50.372248+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:50.372293+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:50.372995+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:50:55.027471+00:00", "trade", 13.16, 8.0]
["2026-09-25T18:50:57.911465+00:00", "trade", 13.1703, 66.0]
["2026-09-25T18:50:58.067321+00:00", "trade", 13.165, 100.0]
["2026-09-25T18:50:58.068389+00:00", "trade", 13.16, 11.0]
["2026-09-25T18:51:00.008749+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:51:00.677949+00:00", "trade", 13.1667, 80.0]
["2026-09-25T18:51:01.519796+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:51:01.519799+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:51:01.519802+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:51:01.519846+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:51:01.519886+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:51:01.519886+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:51:01.519896+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:51:01.519932+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.520102+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.520107+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.520563+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.520728+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.520829+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.520849+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.520889+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.520969+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.522132+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.524933+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.524933+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.526171+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.526652+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:01.963370+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:02.670439+00:00", "trade", 13.1607, 7.0]
["2026-09-25T18:51:03.479832+00:00", "trade", 13.155, 3.0]
["2026-09-25T18:51:04.333369+00:00", "trade", 13.1665, 4.0]
["2026-09-25T18:51:05.394079+00:00", "trade", 13.1667, 77.0]
["2026-09-25T18:51:09.995713+00:00", "trade", 13.1606, 110.0]
["2026-09-25T18:51:10.504934+00:00", "trade", 13.1608, 5.0]
["2026-09-25T18:51:13.571411+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:51:13.571411+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:51:13.571413+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:51:13.571416+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:51:13.571494+00:00", "trade", 13.15, 71.0]
["2026-09-25T18:51:13.571517+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:13.571537+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:51:13.571983+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:51:13.572048+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:51:13.572087+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:51:13.572089+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.572154+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.572169+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.572184+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.572189+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.572256+00:00", "trade", 13.14, 16.0]
["2026-09-25T18:51:13.572258+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:51:13.572261+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:51:13.572279+00:00", "trade", 13.15, 42.0]
["2026-09-25T18:51:13.572364+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.572369+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.572525+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.572645+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.572715+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.572850+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:13.572906+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:13.573046+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:13.573051+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:13.573206+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:13.573327+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:13.573367+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:13.573848+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.573968+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.574059+00:00", "trade", 13.14, 12.0]
["2026-09-25T18:51:13.574252+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:51:13.574289+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.574294+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.574329+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.574329+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:13.574384+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.574725+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.574986+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.576895+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.578409+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.579466+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.594773+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.599694+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.607072+00:00", "trade", 13.1433, 3.0]
["2026-09-25T18:51:13.649138+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.649664+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.649714+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.649829+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.650310+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.650631+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.650791+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:13.680282+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:14.080116+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:14.081710+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:14.290839+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:14.290894+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:14.345730+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:14.952263+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:14.985357+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:17.927346+00:00", "trade", 13.145, 100.0]
["2026-09-25T18:51:18.342631+00:00", "trade", 13.1683, 1.0]
["2026-09-25T18:51:18.837818+00:00", "trade", 13.1666, 80.0]
["2026-09-25T18:51:18.839559+00:00", "trade", 13.145, 5.0]
["2026-09-25T18:51:18.860807+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:18.861243+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:18.861724+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:18.862165+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:19.803512+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:20.609561+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.570652+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.672260+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.672270+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.672310+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.672357+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:51:22.672646+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:51:22.672866+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.672886+00:00", "trade", 13.14, 65.0]
["2026-09-25T18:51:22.672886+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.672891+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.673042+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.673077+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.673082+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.673088+00:00", "trade", 13.14, 41.0]
["2026-09-25T18:51:22.673127+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.673132+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.673133+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:51:22.673136+00:00", "trade", 13.14, 40.0]
["2026-09-25T18:51:22.673167+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:51:22.673167+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:22.673229+00:00", "trade", 13.14, 120.0]
["2026-09-25T18:51:22.673244+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:51:22.673402+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.673563+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.673563+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.673683+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.673683+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.674009+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.674074+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.674084+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.674405+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.675355+00:00", "trade", 13.14, 17.0]
["2026-09-25T18:51:22.677527+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.678003+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.678444+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.678926+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.681715+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:51:22.682248+00:00", "trade", 13.14, 81.0]
["2026-09-25T18:51:22.760900+00:00", "trade", 13.145, 4.0]
["2026-09-25T18:51:22.882216+00:00", "trade", 13.145, 300.0]
["2026-09-25T18:51:22.882677+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:22.882703+00:00", "trade", 13.15, 4.0]
["2026-09-25T18:51:22.883353+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:23.343860+00:00", "trade", 13.1498, 3.0]
["2026-09-25T18:51:24.663509+00:00", "trade", 13.1498, 5.0]
["2026-09-25T18:51:24.979993+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:24.980434+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:24.980915+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:24.981196+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:24.981316+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:24.981396+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:24.981672+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:24.981757+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:26.488285+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:51:26.488288+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:26.488804+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:26.488844+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:26.489090+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:26.489245+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:26.489286+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:26.489686+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:28.089661+00:00", "trade", 13.1536, 2.0]
["2026-09-25T18:51:29.023667+00:00", "trade", 13.1524, 1.0]
["2026-09-25T18:51:29.644204+00:00", "trade", 13.145, 100.0]
["2026-09-25T18:51:29.645993+00:00", "trade", 13.145, 100.0]
["2026-09-25T18:51:29.646114+00:00", "trade", 13.145, 200.0]
["2026-09-25T18:51:29.648077+00:00", "trade", 13.145, 90.0]
["2026-09-25T18:51:29.653583+00:00", "trade", 13.14, 20.0]
["2026-09-25T18:51:29.653592+00:00", "trade", 13.14, 10.0]
["2026-09-25T18:51:29.653634+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:29.653679+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:29.653914+00:00", "trade", 13.14, 5.0]
["2026-09-25T18:51:29.653914+00:00", "trade", 13.14, 10.0]
["2026-09-25T18:51:29.653914+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:29.653994+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:29.654020+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:51:29.654086+00:00", "trade", 13.14, 146.0]
["2026-09-25T18:51:29.654089+00:00", "trade", 13.14, 34.0]
["2026-09-25T18:51:29.654092+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:51:29.654092+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:51:29.654135+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:51:29.654235+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:29.654501+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:29.654516+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:29.654525+00:00", "trade", 13.13, 20.0]
["2026-09-25T18:51:29.654525+00:00", "trade", 13.13, 10.0]
["2026-09-25T18:51:29.654556+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:29.654556+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:29.654636+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:51:29.654716+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:51:29.654716+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:51:29.654997+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:51:29.654997+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:51:29.655027+00:00", "quote", 13.12, 13.14]
["2026-09-25T18:51:29.655072+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.655097+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.655192+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.655473+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.655633+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.655674+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.655914+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.658555+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.659037+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.659593+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:29.660114+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.660595+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.660595+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.660595+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.660635+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.660635+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.661036+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.674879+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.710264+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.710289+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.731339+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:29.731820+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:29.731820+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:29.731900+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.732256+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:29.732382+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.732417+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.732737+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:29.732742+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:29.962691+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:29.962716+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:30.008776+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:30.070168+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:33.953913+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:33.953938+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:33.954454+00:00", "quote", 13.11, 13.13]
["2026-09-25T18:51:35.271434+00:00", "trade", 13.12, 10.0]
["2026-09-25T18:51:37.094743+00:00", "trade", 13.12, 300.0]
["2026-09-25T18:51:37.095963+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:37.096388+00:00", "trade", 13.12, 12.0]
["2026-09-25T18:51:37.096494+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:38.637151+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:40.151804+00:00", "trade", 13.162, 2.0]
["2026-09-25T18:51:40.153606+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:40.154047+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.863560+00:00", "trade", 13.12, 37.0]
["2026-09-25T18:51:43.863560+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:51:43.863563+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:51:43.863567+00:00", "trade", 13.12, 2.0]
["2026-09-25T18:51:43.863570+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:51:43.863570+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:51:43.863575+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:51:43.863575+00:00", "trade", 13.12, 2.0]
["2026-09-25T18:51:43.863575+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:51:43.863578+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:51:43.863578+00:00", "trade", 13.12, 2.0]
["2026-09-25T18:51:43.863581+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.863581+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.863586+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.863586+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.863636+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.863812+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.864067+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.864082+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.864213+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.864293+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.870036+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.870613+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:43.871094+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:47.385687+00:00", "trade", 13.1502, 2.0]
["2026-09-25T18:51:48.180361+00:00", "trade", 13.1635, 100.0]
["2026-09-25T18:51:48.221917+00:00", "trade", 13.128, 50.0]
["2026-09-25T18:51:48.222951+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:48.222985+00:00", "trade", 13.12, 13.0]
["2026-09-25T18:51:48.223009+00:00", "trade", 13.125, 3.0]
["2026-09-25T18:51:48.223387+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:48.224310+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:48.224350+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:48.224791+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:48.225267+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:49.703665+00:00", "trade", 13.125, 100.0]
["2026-09-25T18:51:49.704633+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:49.705069+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:52.697762+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:54.523873+00:00", "trade", 13.125, 100.0]
["2026-09-25T18:51:55.263359+00:00", "trade", 13.125, 4.0]
["2026-09-25T18:51:55.263957+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:55.264439+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:56.091304+00:00", "trade", 13.125, 300.0]
["2026-09-25T18:51:56.092666+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:56.093142+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:56.093142+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:56.097066+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:51:56.097547+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.008803+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181046+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181049+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:52:00.181052+00:00", "trade", 13.13, 31.0]
["2026-09-25T18:52:00.181052+00:00", "trade", 13.13, 15.0]
["2026-09-25T18:52:00.181054+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:52:00.181067+00:00", "trade", 13.13, 76.0]
["2026-09-25T18:52:00.181069+00:00", "trade", 13.13, 6.0]
["2026-09-25T18:52:00.181075+00:00", "trade", 13.13, 1.0]
["2026-09-25T18:52:00.181075+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181079+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181079+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181082+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181099+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181220+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181220+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181305+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181307+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181310+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:52:00.181313+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181313+00:00", "trade", 13.13, 300.0]
["2026-09-25T18:52:00.181316+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.181330+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181330+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181335+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181335+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181350+00:00", "quote", 13.12, 13.13]
["2026-09-25T18:52:00.181540+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:52:00.181559+00:00", "trade", 13.13, 436.0]
["2026-09-25T18:52:00.181626+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:52:00.181656+00:00", "trade", 13.13, 123.0]
["2026-09-25T18:52:00.181666+00:00", "quote", 13.13, 13.13]
["2026-09-25T18:52:00.181677+00:00", "trade", 13.13, 75.0]
["2026-09-25T18:52:00.181681+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.181689+00:00", "trade", 13.13, 25.0]
["2026-09-25T18:52:00.181776+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.181781+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.181786+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.181876+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.181886+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.181916+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182036+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182036+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182072+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182092+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182117+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182197+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182202+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182212+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182237+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182237+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182237+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182247+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.182377+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.182397+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.182397+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.182568+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.182593+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.182593+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.182833+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.183034+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.183204+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.183475+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.183655+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.183709+00:00", "trade", 13.13, 200.0]
["2026-09-25T18:52:00.184187+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.188647+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.188656+00:00", "trade", 13.1418, 1.0]
["2026-09-25T18:52:00.188707+00:00", "trade", 13.1417, 22.0]
["2026-09-25T18:52:00.189841+00:00", "trade", 13.125, 500.0]
["2026-09-25T18:52:00.191720+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.192141+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.207322+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.214807+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:52:00.216128+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.216128+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.248059+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248174+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248370+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248420+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248445+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248460+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.248495+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.248535+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248575+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248610+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248656+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248681+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.248701+00:00", "trade", 13.14, 20.0]
["2026-09-25T18:52:00.248701+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.248721+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:52:00.248721+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:52:00.248746+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:52:00.248749+00:00", "trade", 13.14, 51.0]
["2026-09-25T18:52:00.248749+00:00", "trade", 13.14, 40.0]
["2026-09-25T18:52:00.248751+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.248752+00:00", "trade", 13.14, 14.0]
["2026-09-25T18:52:00.248755+00:00", "trade", 13.14, 74.0]
["2026-09-25T18:52:00.248756+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:52:00.248976+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249019+00:00", "trade", 13.14, 3.0]
["2026-09-25T18:52:00.249058+00:00", "trade", 13.14, 75.0]
["2026-09-25T18:52:00.249066+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249207+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249239+00:00", "trade", 13.14, 6.0]
["2026-09-25T18:52:00.249257+00:00", "trade", 13.14, 125.0]
["2026-09-25T18:52:00.249257+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249277+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249282+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249284+00:00", "trade", 13.14, 40.0]
["2026-09-25T18:52:00.249284+00:00", "trade", 13.14, 51.0]
["2026-09-25T18:52:00.249297+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249302+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249307+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249307+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249311+00:00", "trade", 13.14, 94.0]
["2026-09-25T18:52:00.249312+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249317+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249317+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249327+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249337+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249417+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249538+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249578+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249642+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:52:00.249658+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249658+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249698+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:52:00.249699+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:52:00.249808+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249903+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249939+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.249939+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.249964+00:00", "trade", 13.14, 75.0]
["2026-09-25T18:52:00.250049+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.250049+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.250099+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.250249+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.250329+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.250375+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.250460+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.250460+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.250695+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.250816+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.250821+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.250931+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.250931+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.251176+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.251382+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.251417+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.251658+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.251698+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.251883+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.251898+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.252139+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.252349+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.252374+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.252379+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.252419+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.252580+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.252580+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.252856+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.252891+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.253016+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.253056+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.253088+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:52:00.253332+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.253457+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.253497+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.253733+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.253818+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.254214+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.254254+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.254254+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.254660+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.254700+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.254700+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.254976+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.255096+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.255136+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.255447+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:52:00.255577+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.255602+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.255617+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.255617+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.255888+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.256058+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.257963+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.260298+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.325243+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.744494+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.744594+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.744930+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.744980+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.744980+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.745166+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.745256+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.745456+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.745640+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:52:00.745712+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.745738+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.745738+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.745742+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.745757+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.745777+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.745817+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.745859+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:52:00.746298+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.746333+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.746739+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.746779+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.746779+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.746820+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.747216+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.747256+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.747742+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.747742+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.748138+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.748213+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.748213+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.748258+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.748258+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.748378+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.748659+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.748659+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.749175+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.749175+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.749621+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.749661+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.749691+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750092+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750097+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750137+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750178+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750578+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750578+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750604+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750699+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750699+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750724+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.750819+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751060+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751095+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.751140+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751140+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751145+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751180+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.751220+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751220+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751260+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751260+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.751300+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.751581+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.751581+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.751781+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.751902+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.752047+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.752047+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.752423+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.752538+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.752578+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.752979+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.753019+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.753024+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.753024+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.753300+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.753460+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.753501+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.753541+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.753541+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.753671+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.753781+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.753781+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:52:00.754262+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.754302+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.754302+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:00.754779+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:01.963413+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.548806+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.548911+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.549272+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.549367+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.549367+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.549843+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.978546+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.979063+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:02.979504+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:03.196657+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:03.197133+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:03.380436+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:03.730186+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:03.898164+00:00", "trade", 13.1567, 2.0]
["2026-09-25T18:52:03.899525+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:06.064217+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:06.064668+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.588808+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.589008+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.589289+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.589289+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.589444+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.589449+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.589880+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.589925+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.589965+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.590286+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.590401+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:08.590847+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:13.141078+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:14.014187+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:14.015654+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:52:14.017013+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:52:18.461397+00:00", "trade", 13.14, 5.0]
["2026-09-25T18:52:18.543405+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:52:18.571330+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:18.571811+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:19.018100+00:00", "trade", 13.15, 4.0]
["2026-09-25T18:52:19.512249+00:00", "trade", 13.1335, 7.0]
["2026-09-25T18:52:19.667398+00:00", "trade", 13.14, 8.0]
["2026-09-25T18:52:23.121406+00:00", "trade", 13.1301, 11.0]
["2026-09-25T18:52:23.122492+00:00", "trade", 13.13, 6.0]
["2026-09-25T18:52:23.122627+00:00", "trade", 13.14, 9.0]
["2026-09-25T18:52:24.441365+00:00", "trade", 13.14, 6.0]
["2026-09-25T18:52:28.324573+00:00", "trade", 13.1321, 1.0]
["2026-09-25T18:52:30.008825+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:31.103217+00:00", "trade", 13.1523, 8.0]
["2026-09-25T18:52:32.756488+00:00", "trade", 13.1564, 100.0]
["2026-09-25T18:52:36.124341+00:00", "trade", 13.1499, 6.0]
["2026-09-25T18:52:38.606928+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:38.824322+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:38.824327+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:52:39.684043+00:00", "trade", 13.1528, 11.0]
["2026-09-25T18:52:39.924686+00:00", "trade", 13.1397, 5.0]
["2026-09-25T18:52:42.146070+00:00", "trade", 13.14, 10.0]
["2026-09-25T18:52:42.146927+00:00", "trade", 13.13, 2.0]
["2026-09-25T18:52:42.147038+00:00", "trade", 13.14, 5.0]
["2026-09-25T18:52:45.621968+00:00", "trade", 13.1528, 10.0]
["2026-09-25T18:52:48.230685+00:00", "trade", 13.1316, 7.0]
["2026-09-25T18:52:48.232839+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:52:48.452924+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:55.163341+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:56.807851+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:52:56.807941+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:52:56.956896+00:00", "trade", 13.14, 17.0]
["2026-09-25T18:52:57.967846+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:52:58.211779+00:00", "trade", 13.14, 18.0]
["2026-09-25T18:52:58.502110+00:00", "trade", 13.153, 18.0]
["2026-09-25T18:52:59.877679+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:00.008857+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:00.027476+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:03.522097+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:04.401339+00:00", "trade", 13.1552, 2.0]
["2026-09-25T18:53:06.012311+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:06.012747+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:08.424537+00:00", "trade", 13.1544, 37.0]
["2026-09-25T18:53:08.425897+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:08.426333+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:08.438277+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:08.452947+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:08.453042+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:53:08.453679+00:00", "trade", 13.13, 9.0]
["2026-09-25T18:53:08.453830+00:00", "trade", 13.14, 8.0]
["2026-09-25T18:53:08.453854+00:00", "trade", 13.13, 49.0]
["2026-09-25T18:53:09.964119+00:00", "trade", 13.153, 13.0]
["2026-09-25T18:53:15.492845+00:00", "trade", 13.15, 2.0]
["2026-09-25T18:53:22.304692+00:00", "trade", 13.1337, 5.0]
["2026-09-25T18:53:24.524471+00:00", "trade", 13.153, 15.0]
["2026-09-25T18:53:24.825772+00:00", "trade", 13.1326, 1.0]
["2026-09-25T18:53:24.833717+00:00", "trade", 13.1543, 2.0]
["2026-09-25T18:53:26.198563+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:26.439526+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:53:28.976374+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:29.207522+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:53:29.207611+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:29.521781+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:30.008883+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:36.006447+00:00", "trade", 13.1409, 13.0]
["2026-09-25T18:53:36.006539+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:36.007529+00:00", "trade", 13.15, 2.0]
["2026-09-25T18:53:36.467800+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:40.041652+00:00", "trade", 13.1531, 200.0]
["2026-09-25T18:53:40.047757+00:00", "trade", 13.1531, 11.0]
["2026-09-25T18:53:40.047845+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:40.049916+00:00", "trade", 13.1531, 3.0]
["2026-09-25T18:53:40.052806+00:00", "trade", 13.1531, 4.0]
["2026-09-25T18:53:40.494291+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:41.574588+00:00", "trade", 13.14, 30.0]
["2026-09-25T18:53:41.574675+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:42.004175+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:43.081085+00:00", "trade", 13.1531, 4.0]
["2026-09-25T18:53:43.081175+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:43.313410+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:43.387252+00:00", "trade", 13.154, 2.0]
["2026-09-25T18:53:43.601880+00:00", "trade", 13.1531, 14.0]
["2026-09-25T18:53:43.601963+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:43.604181+00:00", "trade", 13.14, 45.0]
["2026-09-25T18:53:43.864693+00:00", "trade", 13.1322, 2.0]
["2026-09-25T18:53:43.966960+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:50.664766+00:00", "trade", 13.1535, 42.0]
["2026-09-25T18:53:50.664857+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:51.114089+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:53.824589+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:53:53.824649+00:00", "trade", 13.14, 75.0]
["2026-09-25T18:53:53.825130+00:00", "trade", 13.14, 25.0]
["2026-09-25T18:53:53.825139+00:00", "trade", 13.14, 38.0]
["2026-09-25T18:53:53.826330+00:00", "trade", 13.14, 75.0]
["2026-09-25T18:53:53.826408+00:00", "trade", 13.14, 25.0]
["2026-09-25T18:53:53.848201+00:00", "trade", 13.14, 10.0]
["2026-09-25T18:53:54.285474+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:00.008910+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:00.696092+00:00", "trade", 13.142, 100.0]
["2026-09-25T18:54:01.363316+00:00", "trade", 13.138, 30.0]
["2026-09-25T18:54:01.363408+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:01.364359+00:00", "trade", 13.13, 12.0]
["2026-09-25T18:54:01.364401+00:00", "trade", 13.15, 3.0]
["2026-09-25T18:54:01.364606+00:00", "trade", 13.13, 72.0]
["2026-09-25T18:54:01.364639+00:00", "trade", 13.14, 23.0]
["2026-09-25T18:54:01.364690+00:00", "trade", 13.13, 9.0]
["2026-09-25T18:54:01.439385+00:00", "trade", 13.156, 100.0]
["2026-09-25T18:54:01.444663+00:00", "trade", 13.156, 10.0]
["2026-09-25T18:54:01.633422+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:02.747793+00:00", "trade", 13.14, 20.0]
["2026-09-25T18:54:02.822645+00:00", "trade", 13.14, 3.0]
["2026-09-25T18:54:04.331274+00:00", "trade", 13.1431, 1.0]
["2026-09-25T18:54:06.644533+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:54:08.362633+00:00", "trade", 13.1561, 5.0]
["2026-09-25T18:54:08.362724+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:08.630965+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:09.506479+00:00", "trade", 13.14, 60.0]
["2026-09-25T18:54:09.506565+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:09.810796+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:12.428145+00:00", "trade", 13.1418, 60.0]
["2026-09-25T18:54:12.428228+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:12.706337+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:16.406284+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:16.492373+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:54:16.492464+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:16.934710+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:18.840383+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:18.865493+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:24.442695+00:00", "trade", 13.1407, 5.0]
["2026-09-25T18:54:25.687166+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:25.689288+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:54:25.689371+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:25.690380+00:00", "trade", 13.14, 7.0]
["2026-09-25T18:54:25.994008+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:30.008937+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:31.476863+00:00", "trade", 13.15, 2.0]
["2026-09-25T18:54:37.248797+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:37.248861+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:54:37.419209+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:39.222348+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:39.222403+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:39.222448+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:39.222869+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:39.462827+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:39.463483+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:39.804469+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:54:39.805074+00:00", "trade", 13.13, 8.0]
["2026-09-25T18:54:40.846946+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:40.848690+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:41.032652+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:54:42.156708+00:00", "trade", 13.1403, 20.0]
["2026-09-25T18:54:42.156759+00:00", "trade", 13.1403, 1.0]
["2026-09-25T18:54:43.981979+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:43.982029+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:43.982831+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:43.983392+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:45.895611+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:45.899697+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:54:48.049994+00:00", "trade", 13.1345, 1.0]
["2026-09-25T18:54:52.006881+00:00", "trade", 13.1394, 18.0]
["2026-09-25T18:54:52.610429+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:52.734741+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:54:52.734925+00:00", "trade", 13.14, 72.0]
["2026-09-25T18:54:52.994440+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:53.042761+00:00", "trade", 13.1596, 6.0]
["2026-09-25T18:54:55.390705+00:00", "trade", 13.1402, 112.0]
["2026-09-25T18:54:57.454531+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:54:57.466956+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.466969+00:00", "trade", 13.15, 75.0]
["2026-09-25T18:54:57.466971+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.466976+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.466976+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.466976+00:00", "trade", 13.15, 20.0]
["2026-09-25T18:54:57.466976+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.466981+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.466981+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.466981+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.466984+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.467014+00:00", "trade", 13.15, 5.0]
["2026-09-25T18:54:57.467017+00:00", "trade", 13.15, 3.0]
["2026-09-25T18:54:57.467017+00:00", "trade", 13.15, 10.0]
["2026-09-25T18:54:57.467020+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.467023+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.467035+00:00", "trade", 13.15, 125.0]
["2026-09-25T18:54:57.467036+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467056+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467091+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467136+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467136+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467141+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467141+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467146+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467185+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.467186+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467188+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.467201+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467221+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.467227+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:54:57.467227+00:00", "trade", 13.15, 82.0]
["2026-09-25T18:54:57.467236+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467241+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467241+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467248+00:00", "trade", 13.15, 18.0]
["2026-09-25T18:54:57.467248+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:54:57.467251+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467266+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467472+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:54:57.467492+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.467497+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.467562+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.467572+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.467582+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.467587+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.467667+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.467677+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.467758+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.467933+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.468294+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.468374+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.468374+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.468374+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.468775+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.469371+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.471812+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.472243+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.472253+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.472253+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.472293+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.472373+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.472564+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.472855+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.472855+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.475948+00:00", "trade", 13.145, 299.0]
["2026-09-25T18:54:57.476041+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:54:57.493459+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.493624+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.493708+00:00", "trade", 13.15, 16.0]
["2026-09-25T18:54:57.493712+00:00", "trade", 13.15, 84.0]
["2026-09-25T18:54:57.493759+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.494090+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.494253+00:00", "trade", 13.15, 2.0]
["2026-09-25T18:54:57.494301+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.494381+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.494782+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.495504+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.495554+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.495779+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.495784+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.496100+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.496116+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.496220+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.502385+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.530953+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.864540+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:57.864625+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.865061+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.865101+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.865141+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:54:57.865382+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.088133+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.088193+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.089136+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.089176+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.089572+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.090098+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.090098+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.090614+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.091095+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.091536+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.091536+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:58.101736+00:00", "trade", 13.155, 6.0]
["2026-09-25T18:54:58.286717+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:59.336940+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:59.336940+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:54:59.649205+00:00", "trade", 13.1422, 80.0]
["2026-09-25T18:55:00.008968+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:00.035366+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:00.035406+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:00.035887+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:00.429583+00:00", "trade", 13.155, 14.0]
["2026-09-25T18:55:00.429734+00:00", "trade", 13.15, 10.0]
["2026-09-25T18:55:00.430820+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:01.037513+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:01.039643+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:01.039693+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:01.083933+00:00", "trade", 13.155, 10.0]
["2026-09-25T18:55:02.084971+00:00", "trade", 13.155, 4.0]
["2026-09-25T18:55:02.930913+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:02.931389+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:02.942706+00:00", "trade", 13.1422, 2.0]
["2026-09-25T18:55:04.240934+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:04.241455+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:04.363314+00:00", "trade", 13.1432, 1.0]
["2026-09-25T18:55:04.557073+00:00", "trade", 13.142, 80.0]
["2026-09-25T18:55:04.656622+00:00", "trade", 13.142, 70.0]
["2026-09-25T18:55:05.000623+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:06.569678+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:06.570651+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:06.570651+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:06.574294+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:06.574730+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:06.579972+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:07.829380+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:09.812591+00:00", "trade", 13.1468, 10.0]
["2026-09-25T18:55:09.813942+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:09.965699+00:00", "trade", 13.1457, 3.0]
["2026-09-25T18:55:10.263370+00:00", "trade", 13.155, 4.0]
["2026-09-25T18:55:10.264567+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:10.264612+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:10.265038+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:10.265038+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:10.265038+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:10.265294+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:10.265514+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.567678+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.568154+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.568159+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.568595+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.963427+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:55:11.963427+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.963462+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.963517+00:00", "trade", 13.16, 3.0]
["2026-09-25T18:55:11.963528+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.963821+00:00", "trade", 13.16, 92.0]
["2026-09-25T18:55:11.963963+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.963965+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:55:11.963989+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.963994+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:11.964004+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:55:11.964013+00:00", "trade", 13.16, 3.0]
["2026-09-25T18:55:11.964038+00:00", "trade", 13.16, 11.0]
["2026-09-25T18:55:11.964038+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:55:11.964039+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.964065+00:00", "trade", 13.16, 97.0]
["2026-09-25T18:55:11.964119+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.964129+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.964154+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.964189+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.964199+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.964234+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.964341+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:55:11.964349+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964349+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964399+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964565+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964605+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964720+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964720+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964825+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964841+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964941+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964956+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964956+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.964961+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.965547+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.965622+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.965926+00:00", "trade", 13.165, 83.0]
["2026-09-25T18:55:11.966951+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.966997+00:00", "trade", 13.16, 8.0]
["2026-09-25T18:55:11.968815+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.968845+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.969056+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.969231+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.969266+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:11.969326+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.969366+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.969622+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.969762+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.969802+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.969842+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.970284+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.970329+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.970369+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.970800+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.970845+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.970885+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.971070+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:11.979290+00:00", "trade", 13.165, 2.0]
["2026-09-25T18:55:11.979771+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.004009+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.004300+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:55:12.004766+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:55:12.004776+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:55:12.005979+00:00", "quote", 13.16, 13.18]
["2026-09-25T18:55:12.006240+00:00", "trade", 13.165, 100.0]
["2026-09-25T18:55:12.133979+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.145727+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.146304+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.146479+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.146785+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.146785+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.146825+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.147261+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:12.147301+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:13.557362+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:13.557838+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:14.154318+00:00", "trade", 13.165, 100.0]
["2026-09-25T18:55:14.154709+00:00", "trade", 13.165, 100.0]
["2026-09-25T18:55:14.154872+00:00", "trade", 13.165, 13.0]
["2026-09-25T18:55:14.155715+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:14.155873+00:00", "trade", 13.165, 8.0]
["2026-09-25T18:55:14.156156+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:15.458895+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:16.003585+00:00", "trade", 13.1609, 41.0]
["2026-09-25T18:55:16.060516+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.858322+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.858843+00:00", "trade", 13.165, 17.0]
["2026-09-25T18:55:17.859315+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.859455+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.859801+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.859801+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.859880+00:00", "trade", 13.165, 83.0]
["2026-09-25T18:55:17.859921+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.859961+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.860022+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.860362+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.860387+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.860959+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.860959+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.861420+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.861425+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.861906+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.861906+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.862402+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.863721+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:55:17.864748+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.865199+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.865274+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.865560+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.865720+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.865760+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.865800+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.866001+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.866201+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.866427+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.866682+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.866923+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867144+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867164+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867364+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867364+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867645+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867660+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867660+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867663+00:00", "trade", 13.16, 2.0]
["2026-09-25T18:55:17.867680+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867680+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867705+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867805+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.867960+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.868111+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.868121+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.868136+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.868201+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:55:17.868240+00:00", "trade", 13.16, 6.0]
["2026-09-25T18:55:17.868241+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.868362+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.868537+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.868592+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.868802+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.868828+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.868833+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.868833+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.868918+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.868923+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.869003+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.869013+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:55:17.869043+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.869082+00:00", "trade", 13.16, 21.0]
["2026-09-25T18:55:17.869085+00:00", "trade", 13.16, 37.0]
["2026-09-25T18:55:17.869114+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.869118+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.869459+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.869624+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.869644+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.869649+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.869725+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.869965+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.870126+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.870562+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.871639+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.871920+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.872516+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.872762+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.873243+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.873283+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.874792+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.875244+00:00", "trade", 13.16, 37.0]
["2026-09-25T18:55:17.875244+00:00", "trade", 13.16, 21.0]
["2026-09-25T18:55:17.875247+00:00", "trade", 13.16, 118.0]
["2026-09-25T18:55:17.875253+00:00", "trade", 13.16, 125.0]
["2026-09-25T18:55:17.875263+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.875263+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.875268+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.875268+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.875273+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:55:17.875488+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.875704+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.875714+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.875804+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.875879+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.875884+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.875934+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.876005+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.876085+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.876310+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.876310+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.876441+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.880275+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.880846+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.882295+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.884028+00:00", "trade", 13.16, 300.0]
["2026-09-25T18:55:17.886234+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:55:17.886241+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:55:17.887617+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.888449+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.888565+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.890472+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:55:17.896066+00:00", "trade", 13.16, 149.0]
["2026-09-25T18:55:17.903172+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:55:17.915239+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:55:17.967784+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.968475+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.968676+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.968796+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.969438+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.970876+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:17.989736+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.697791+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.891520+00:00", "trade", 13.16, 16.0]
["2026-09-25T18:55:18.969760+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.970041+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.970763+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.970763+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.970803+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.971600+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.972041+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:18.972522+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:19.343513+00:00", "trade", 13.1449, 80.0]
["2026-09-25T18:55:19.344846+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:19.833081+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:19.833161+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:30.008995+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:30.256456+00:00", "trade", 13.1447, 40.0]
["2026-09-25T18:55:33.342271+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:34.918904+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:34.919907+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:34.930627+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:34.952504+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:34.953256+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:34.953397+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:36.714262+00:00", "trade", 13.16, 9.0]
["2026-09-25T18:55:36.714345+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:36.715381+00:00", "trade", 13.16, 3.0]
["2026-09-25T18:55:37.152606+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:37.650746+00:00", "trade", 13.1544, 7.0]
["2026-09-25T18:55:37.655777+00:00", "trade", 13.1544, 7.0]
["2026-09-25T18:55:37.655857+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:37.657698+00:00", "trade", 13.1544, 3.0]
["2026-09-25T18:55:37.908500+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:37.995741+00:00", "trade", 13.15, 15.0]
["2026-09-25T18:55:38.012022+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:38.012082+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:41.063220+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:41.589075+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:42.062215+00:00", "trade", 13.1637, 1.0]
["2026-09-25T18:55:42.063588+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:45.118900+00:00", "trade", 13.1434, 2.0]
["2026-09-25T18:55:45.126680+00:00", "trade", 13.1524, 1.0]
["2026-09-25T18:55:45.126769+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:45.507393+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:50.665715+00:00", "trade", 13.1524, 1.0]
["2026-09-25T18:55:53.674583+00:00", "trade", 13.1434, 49.0]
["2026-09-25T18:55:53.728204+00:00", "trade", 13.1558, 1.0]
["2026-09-25T18:55:53.728305+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:53.729289+00:00", "trade", 13.15, 12.0]
["2026-09-25T18:55:53.963962+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:53.967812+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:57.065705+00:00", "trade", 13.16, 19.0]
["2026-09-25T18:55:57.065796+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:57.066824+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:57.285265+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:55:58.289347+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:00.009016+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:00.261535+00:00", "trade", 13.15, 6.0]
["2026-09-25T18:56:00.261664+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:00.456068+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:01.190880+00:00", "trade", 13.1432, 2.0]
["2026-09-25T18:56:02.505377+00:00", "trade", 13.161, 6.0]
["2026-09-25T18:56:02.505470+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:02.821640+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:04.399234+00:00", "trade", 13.1438, 1.0]
["2026-09-25T18:56:05.185819+00:00", "trade", 13.1534, 25.0]
["2026-09-25T18:56:05.185903+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:05.186973+00:00", "trade", 13.16, 2.0]
["2026-09-25T18:56:05.388396+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:08.821322+00:00", "trade", 13.1535, 2.0]
["2026-09-25T18:56:15.738727+00:00", "trade", 13.15, 27.0]
["2026-09-25T18:56:15.738811+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:15.739810+00:00", "trade", 13.16, 4.0]
["2026-09-25T18:56:15.860888+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:56:17.317333+00:00", "trade", 13.15, 80.0]
["2026-09-25T18:56:17.317389+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:56:17.317459+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:56:17.317529+00:00", "trade", 13.15, 20.0]
["2026-09-25T18:56:17.317532+00:00", "trade", 13.15, 30.0]
["2026-09-25T18:56:17.317532+00:00", "trade", 13.15, 2.0]
["2026-09-25T18:56:17.317620+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:56:17.317850+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:56:17.317853+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:56:17.317853+00:00", "trade", 13.15, 74.0]
["2026-09-25T18:56:17.317872+00:00", "trade", 13.15, 26.0]
["2026-09-25T18:56:17.317875+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:17.317926+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:17.317936+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:56:17.317971+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:56:17.318061+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:56:17.318126+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:56:17.318206+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.318241+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.318611+00:00", "trade", 13.15, 10.0]
["2026-09-25T18:56:17.318722+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.319043+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.319163+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.319484+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.319564+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.320046+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.320406+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.320888+00:00", "trade", 13.145, 75.0]
["2026-09-25T18:56:17.320888+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.321847+00:00", "trade", 13.145, 75.0]
["2026-09-25T18:56:17.322605+00:00", "trade", 13.145, 75.0]
["2026-09-25T18:56:17.326606+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.348784+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.348955+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.349055+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:17.349205+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:17.349260+00:00", "trade", 13.14, 6.0]
["2026-09-25T18:56:17.349284+00:00", "trade", 13.14, 20.0]
["2026-09-25T18:56:17.349305+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.349341+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.349342+00:00", "trade", 13.14, 36.0]
["2026-09-25T18:56:17.349345+00:00", "trade", 13.14, 191.0]
["2026-09-25T18:56:17.349346+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:17.349356+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:17.349361+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.349361+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.349365+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.349365+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.349534+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:56:17.349561+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.349817+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.349817+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.349862+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:56:17.349892+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.350012+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.350052+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.350132+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.350253+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.350874+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.351377+00:00", "trade", 13.145, 183.0]
["2026-09-25T18:56:17.353335+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.353656+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.354398+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.354653+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.391321+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.449690+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.450131+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.450166+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.450246+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.450246+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.450251+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.450599+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:56:17.450687+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:17.450727+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.451169+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.451209+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.840217+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:17.840533+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:17.840733+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.841094+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.841134+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.841175+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.841656+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:17.968854+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:18.349983+00:00", "trade", 13.14, 9.0]
["2026-09-25T18:56:18.351382+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:27.207381+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:27.207381+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:29.478071+00:00", "trade", 13.1431, 66.0]
["2026-09-25T18:56:29.479479+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:30.009028+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.490249+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.490255+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:31.490255+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:31.490689+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.490729+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.490769+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.490930+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.491175+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.491175+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.491210+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.491291+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.491371+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.491611+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.491732+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.491772+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.491812+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.491812+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.491812+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.491892+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.492133+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.492168+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.492213+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:31.492246+00:00", "trade", 13.13, 11.0]
["2026-09-25T18:56:31.492248+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.492333+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.492333+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.492373+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.492373+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.492809+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.493250+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:31.493611+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:35.351344+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:35.351850+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:35.351850+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:35.352306+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:35.352346+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:35.588024+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:35.588500+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:38.573991+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:39.681892+00:00", "trade", 13.1463, 3.0]
["2026-09-25T18:56:39.683314+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:40.453758+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:41.222866+00:00", "trade", 13.1567, 10.0]
["2026-09-25T18:56:41.223945+00:00", "trade", 13.14, 24.0]
["2026-09-25T18:56:41.224084+00:00", "trade", 13.14, 8.0]
["2026-09-25T18:56:45.171874+00:00", "trade", 13.15, 2.0]
["2026-09-25T18:56:45.173010+00:00", "trade", 13.14, 9.0]
["2026-09-25T18:56:45.173152+00:00", "trade", 13.14, 6.0]
["2026-09-25T18:56:47.400704+00:00", "trade", 13.14, 80.0]
["2026-09-25T18:56:47.400745+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:47.401221+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:47.401221+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:47.401261+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:47.401702+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:47.401702+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:47.404905+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:47.405381+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:47.660638+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:56:47.969287+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:48.064415+00:00", "trade", 13.1457, 1.0]
["2026-09-25T18:56:49.447685+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:49.448162+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:49.448648+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:52.013039+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:52.013480+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:52.570940+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:53.876580+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:56:53.876580+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:56:53.876589+00:00", "trade", 13.14, 36.0]
["2026-09-25T18:56:53.876607+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:53.876612+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:53.876712+00:00", "trade", 13.14, 20.0]
["2026-09-25T18:56:53.876928+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.876937+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.876944+00:00", "trade", 13.14, 30.0]
["2026-09-25T18:56:53.876947+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.876957+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.876963+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.877088+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.877124+00:00", "trade", 13.14, 30.0]
["2026-09-25T18:56:53.877148+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.877168+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.877203+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.877248+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.877288+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.877310+00:00", "trade", 13.14, 3.0]
["2026-09-25T18:56:53.877353+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:56:53.877409+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.877409+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:53.877434+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.877467+00:00", "trade", 13.14, 30.0]
["2026-09-25T18:56:53.877530+00:00", "trade", 13.14, 25.0]
["2026-09-25T18:56:53.877549+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.877554+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.877599+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.877724+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.877764+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.877804+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.878167+00:00", "trade", 13.135, 3.0]
["2026-09-25T18:56:53.878326+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.881784+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:53.943074+00:00", "trade", 13.135, 4.0]
["2026-09-25T18:56:54.064261+00:00", "trade", 13.135, 6.0]
["2026-09-25T18:56:54.291312+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:56:54.291312+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:56:54.291366+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:56:54.291366+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:56:54.291369+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:56:54.291417+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:54.291420+00:00", "trade", 13.14, 125.0]
["2026-09-25T18:56:54.291427+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:54.291502+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:54.291564+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:56:54.291607+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:54.291607+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:54.291622+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:56:54.291748+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:56:54.291813+00:00", "quote", 13.14, 13.14]
["2026-09-25T18:56:54.291863+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292023+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292063+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292179+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292224+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292344+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292344+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292364+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292369+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292430+00:00", "trade", 13.14, 15.0]
["2026-09-25T18:56:54.292465+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292499+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292504+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292539+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292620+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292660+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292700+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292700+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292780+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.292925+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.295562+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.296223+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.296589+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.296704+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.296740+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.296850+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.297185+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.297301+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.297306+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.297341+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.298579+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.298614+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.298905+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:54.299381+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:54.299421+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.299546+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:54.299581+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:54.299902+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.299907+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.299907+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.299977+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.299982+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.299982+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.300263+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:54.300458+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.300483+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.300799+00:00", "trade", 13.14, 30.0]
["2026-09-25T18:56:54.300904+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.301025+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.301431+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.301466+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.301491+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.302142+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.302388+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.383091+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:54.383572+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:54.383612+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:56:54.383652+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.384128+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.384489+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:54.387130+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:55.284868+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:56.327339+00:00", "trade", 13.145, 10.0]
["2026-09-25T18:56:57.983151+00:00", "trade", 13.1438, 1.0]
["2026-09-25T18:56:59.470399+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:59.470453+00:00", "trade", 13.15, 125.0]
["2026-09-25T18:56:59.470457+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:59.470654+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.470709+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.470709+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.470734+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.470734+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.470890+00:00", "trade", 13.15, 10.0]
["2026-09-25T18:56:59.470890+00:00", "trade", 13.15, 90.0]
["2026-09-25T18:56:59.470941+00:00", "trade", 13.15, 10.0]
["2026-09-25T18:56:59.471025+00:00", "trade", 13.15, 4.0]
["2026-09-25T18:56:59.471025+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.471028+00:00", "trade", 13.15, 96.0]
["2026-09-25T18:56:59.471105+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.471346+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.471606+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.471611+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:56:59.471612+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:59.471612+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:59.471616+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.471642+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:56:59.471666+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:56:59.471867+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:56:59.471947+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:56:59.472321+00:00", "trade", 13.14, 5.0]
["2026-09-25T18:56:59.472351+00:00", "trade", 13.14, 10.0]
["2026-09-25T18:56:59.474483+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.475425+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.475987+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.491317+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:56:59.508755+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.509276+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.509677+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:56:59.509677+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:00.009050+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:00.776290+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:02.022648+00:00", "trade", 13.1542, 5.0]
["2026-09-25T18:57:03.995414+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:03.995855+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:05.472284+00:00", "trade", 13.145, 2.0]
["2026-09-25T18:57:08.940231+00:00", "trade", 13.14, 23.0]
["2026-09-25T18:57:08.941054+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:08.943023+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:08.959651+00:00", "trade", 13.1491, 2.0]
["2026-09-25T18:57:12.223559+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.223564+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.223564+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.223567+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.223569+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.223570+00:00", "trade", 13.15, 300.0]
["2026-09-25T18:57:12.223589+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.223599+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.223612+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.223648+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.223649+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.223651+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.223750+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.223753+00:00", "trade", 13.16, 75.0]
["2026-09-25T18:57:12.223799+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.223824+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.223884+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224170+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224235+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224250+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224310+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224325+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.224325+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.224325+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224436+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224491+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224591+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224731+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.224771+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.225034+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225047+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225132+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225167+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225218+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:57:12.225404+00:00", "trade", 13.16, 42.0]
["2026-09-25T18:57:12.225407+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225407+00:00", "trade", 13.16, 62.0]
["2026-09-25T18:57:12.225410+00:00", "trade", 13.16, 21.0]
["2026-09-25T18:57:12.225413+00:00", "trade", 13.16, 83.0]
["2026-09-25T18:57:12.225413+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225428+00:00", "trade", 13.16, 105.0]
["2026-09-25T18:57:12.225433+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225437+00:00", "trade", 13.16, 94.0]
["2026-09-25T18:57:12.225478+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225485+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:57:12.225485+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:57:12.225494+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225507+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225508+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225513+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225513+00:00", "trade", 13.16, 91.0]
["2026-09-25T18:57:12.225514+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225514+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225514+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225515+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225515+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225518+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225518+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225519+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225521+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225533+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225553+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225591+00:00", "trade", 13.16, 36.0]
["2026-09-25T18:57:12.225594+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225594+00:00", "trade", 13.16, 83.0]
["2026-09-25T18:57:12.225594+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225594+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225596+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225598+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225598+00:00", "quote", 13.16, 13.17]
["2026-09-25T18:57:12.225599+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225599+00:00", "trade", 13.16, 138.0]
["2026-09-25T18:57:12.225602+00:00", "trade", 13.16, 83.0]
["2026-09-25T18:57:12.225612+00:00", "trade", 13.16, 83.0]
["2026-09-25T18:57:12.225612+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225613+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225649+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225649+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225679+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225684+00:00", "trade", 13.15, 2.0]
["2026-09-25T18:57:12.225690+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.225690+00:00", "trade", 13.15, 125.0]
["2026-09-25T18:57:12.225729+00:00", "trade", 13.16, 160.0]
["2026-09-25T18:57:12.225734+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225739+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.225807+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225807+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:57:12.225809+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225809+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225813+00:00", "trade", 13.17, 186.0]
["2026-09-25T18:57:12.225813+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:57:12.225819+00:00", "quote", 13.15, 13.17]
["2026-09-25T18:57:12.225839+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.225864+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225874+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225879+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225879+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225884+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225894+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225904+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225909+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225909+00:00", "quote", 13.16, 13.16]
["2026-09-25T18:57:12.225915+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225919+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.225919+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.225973+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225974+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.225978+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.225989+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.225990+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:57:12.226035+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.226041+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:57:12.226049+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226053+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.226059+00:00", "trade", 13.16, 186.0]
["2026-09-25T18:57:12.226063+00:00", "trade", 13.16, 45.0]
["2026-09-25T18:57:12.226066+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.226066+00:00", "trade", 13.16, 138.0]
["2026-09-25T18:57:12.226069+00:00", "trade", 13.16, 188.0]
["2026-09-25T18:57:12.226080+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226085+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226085+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226085+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226085+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226090+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226175+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226175+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226205+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226235+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226255+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226335+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226433+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.226436+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.226436+00:00", "trade", 13.15, 42.0]
["2026-09-25T18:57:12.226450+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226450+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226450+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226450+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.226456+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226460+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226460+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226476+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226486+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226501+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226511+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226532+00:00", "trade", 13.155, 100.0]
["2026-09-25T18:57:12.226532+00:00", "trade", 13.16, 43.0]
["2026-09-25T18:57:12.226611+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.226670+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.226731+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.226771+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.226778+00:00", "trade", 13.16, 40.0]
["2026-09-25T18:57:12.226791+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.226826+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.226851+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226862+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.226895+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.226897+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226923+00:00", "trade", 13.15, 75.0]
["2026-09-25T18:57:12.226926+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.226926+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.226928+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226928+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226928+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226932+00:00", "trade", 13.15, 45.0]
["2026-09-25T18:57:12.226932+00:00", "trade", 13.15, 1122.0]
["2026-09-25T18:57:12.226932+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226936+00:00", "trade", 13.15, 594.0]
["2026-09-25T18:57:12.226936+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.226937+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226937+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226937+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.226941+00:00", "trade", 13.15, 300.0]
["2026-09-25T18:57:12.226972+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.226982+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.226995+00:00", "trade", 13.15, 45.0]
["2026-09-25T18:57:12.227002+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227012+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227017+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227047+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227052+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.227079+00:00", "trade", 13.15, 175.0]
["2026-09-25T18:57:12.227082+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227107+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227262+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227287+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227318+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227347+00:00", "trade", 13.15, 25.0]
["2026-09-25T18:57:12.227353+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227362+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.227403+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.227413+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.227468+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.227548+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.227599+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.227613+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.227643+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.227680+00:00", "trade", 13.15, 75.0]
["2026-09-25T18:57:12.227688+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.227693+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.227693+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.227729+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227733+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227750+00:00", "trade", 13.15, 25.0]
["2026-09-25T18:57:12.227750+00:00", "trade", 13.15, 50.0]
["2026-09-25T18:57:12.227756+00:00", "trade", 13.15, 51.0]
["2026-09-25T18:57:12.227769+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227795+00:00", "trade", 13.15, 50.0]
["2026-09-25T18:57:12.227834+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227834+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227839+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227929+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.227989+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.228034+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.228049+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228074+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228094+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.228129+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228134+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228250+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228330+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228330+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228330+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228335+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228370+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228370+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228410+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228445+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.228510+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228515+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228641+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.228691+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228811+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228811+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228846+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.228871+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:12.228931+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.228971+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229002+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229052+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229172+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229172+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229212+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229367+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229408+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229488+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229573+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229573+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229608+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229613+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229693+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.229854+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.230089+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.230169+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.230209+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.230330+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.231613+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.232129+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.232735+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:57:12.233520+00:00", "trade", 13.15, 51.0]
["2026-09-25T18:57:12.233522+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.233523+00:00", "trade", 13.15, 63.0]
["2026-09-25T18:57:12.233773+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:12.233827+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:57:12.233830+00:00", "trade", 13.15, 44.0]
["2026-09-25T18:57:12.233853+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.233890+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.234174+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.234409+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.234455+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.234455+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.234490+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.234690+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.234931+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.234936+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.234936+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:12.235372+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.235813+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.235813+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.236294+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.237210+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:57:12.238714+00:00", "trade", 13.15, 45.0]
["2026-09-25T18:57:12.239296+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.239296+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.249272+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:57:12.250337+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:12.252141+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.252914+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:12.261328+00:00", "trade", 13.15, 240.0]
["2026-09-25T18:57:12.261902+00:00", "trade", 13.15, 75.0]
["2026-09-25T18:57:12.326359+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:13.006545+00:00", "trade", 13.153, 5.0]
["2026-09-25T18:57:14.007716+00:00", "trade", 13.1539, 3.0]
["2026-09-25T18:57:14.070487+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:14.070567+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:14.071008+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:14.500256+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:14.500313+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500328+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500333+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:14.500371+00:00", "trade", 13.15, 44.0]
["2026-09-25T18:57:14.500373+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:57:14.500373+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500376+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:57:14.500393+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500393+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500443+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500909+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500939+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500939+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500944+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.500979+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.501009+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.501014+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.501175+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.501465+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.517523+00:00", "trade", 13.155, 100.0]
["2026-09-25T18:57:14.528424+00:00", "trade", 13.155, 100.0]
["2026-09-25T18:57:14.539367+00:00", "trade", 13.155, 100.0]
["2026-09-25T18:57:14.562748+00:00", "trade", 13.155, 100.0]
["2026-09-25T18:57:14.601143+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.601419+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.601620+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.602061+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.602101+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.602502+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:14.968375+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:15.437961+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:15.968357+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:15.969384+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:15.970347+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:17.563833+00:00", "trade", 13.15, 16.0]
["2026-09-25T18:57:17.787167+00:00", "trade", 13.1545, 100.0]
["2026-09-25T18:57:19.117288+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:20.563839+00:00", "trade", 13.15, 10.0]
["2026-09-25T18:57:21.727641+00:00", "trade", 13.1545, 13.0]
["2026-09-25T18:57:22.234837+00:00", "trade", 13.1545, 33.0]
["2026-09-25T18:57:24.539126+00:00", "trade", 13.1599, 1.0]
["2026-09-25T18:57:25.746207+00:00", "trade", 13.1545, 14.0]
["2026-09-25T18:57:25.751560+00:00", "trade", 13.1545, 12.0]
["2026-09-25T18:57:25.754152+00:00", "trade", 13.1545, 28.0]
["2026-09-25T18:57:26.755200+00:00", "trade", 13.16, 2.0]
["2026-09-25T18:57:27.019850+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.019855+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:27.020166+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.020497+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.020502+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.020657+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.020657+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.020691+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:57:27.020978+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.021121+00:00", "trade", 13.145, 4.0]
["2026-09-25T18:57:27.021459+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.021497+00:00", "trade", 13.145, 4.0]
["2026-09-25T18:57:27.021828+00:00", "trade", 13.15, 6.0]
["2026-09-25T18:57:27.022126+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.024993+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.025579+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.026907+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:27.026937+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:57:27.026959+00:00", "trade", 13.15, 44.0]
["2026-09-25T18:57:27.026959+00:00", "trade", 13.15, 15.0]
["2026-09-25T18:57:27.026977+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:27.026977+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:27.027008+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:57:27.027178+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.027328+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.027539+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.027564+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.027619+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.027940+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.027980+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.028301+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.032170+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.032250+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.033102+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.033543+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.033949+00:00", "quote", 13.15, 13.16]
["2026-09-25T18:57:27.034300+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:27.034581+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:27.034741+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:27.034781+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:27.034821+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:27.035302+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:27.041961+00:00", "trade", 13.15, 108.0]
["2026-09-25T18:57:27.100563+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:29.166595+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:29.166600+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:30.009075+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:33.043043+00:00", "trade", 13.14, 12.0]
["2026-09-25T18:57:33.043122+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:33.043181+00:00", "trade", 13.14, 66.0]
["2026-09-25T18:57:34.634857+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:35.649007+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:35.649072+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:35.649188+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:36.715736+00:00", "trade", 13.1528, 1.0]
["2026-09-25T18:57:37.044264+00:00", "trade", 13.14, 8.0]
["2026-09-25T18:57:37.044348+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:37.044412+00:00", "trade", 13.14, 11.0]
["2026-09-25T18:57:37.045756+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:37.453690+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:39.183799+00:00", "trade", 13.1537, 20.0]
["2026-09-25T18:57:39.183884+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:39.467682+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:39.881582+00:00", "trade", 13.1537, 100.0]
["2026-09-25T18:57:41.350125+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:57:41.351683+00:00", "trade", 13.15, 38.0]
["2026-09-25T18:57:41.351759+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:41.581522+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:42.500635+00:00", "trade", 13.1537, 6.0]
["2026-09-25T18:57:43.238687+00:00", "trade", 13.15, 300.0]
["2026-09-25T18:57:43.238778+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:43.845737+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:44.060813+00:00", "trade", 13.15, 51.0]
["2026-09-25T18:57:44.060895+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:44.061896+00:00", "trade", 13.14, 25.0]
["2026-09-25T18:57:44.061905+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:57:44.143210+00:00", "trade", 13.1536, 100.0]
["2026-09-25T18:57:44.147537+00:00", "trade", 13.1536, 19.0]
["2026-09-25T18:57:44.802125+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:46.725726+00:00", "trade", 13.1536, 100.0]
["2026-09-25T18:57:48.117478+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:48.743308+00:00", "trade", 13.1525, 2.0]
["2026-09-25T18:57:48.743397+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:49.127754+00:00", "trade", 13.1536, 300.0]
["2026-09-25T18:57:50.036438+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:55.206939+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:55.206981+00:00", "trade", 13.15, 4.0]
["2026-09-25T18:57:55.207576+00:00", "trade", 13.14, 11.0]
["2026-09-25T18:57:55.623183+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:58.302473+00:00", "trade", 13.15, 156.0]
["2026-09-25T18:57:58.302558+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:57:58.303562+00:00", "trade", 13.16, 3.0]
["2026-09-25T18:57:59.013861+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:00.009102+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:00.725152+00:00", "trade", 13.1536, 400.0]
["2026-09-25T18:58:04.279535+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:06.942188+00:00", "trade", 13.14, 27.0]
["2026-09-25T18:58:06.942280+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:06.942360+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:06.943232+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:07.149069+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:07.807195+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:08.119772+00:00", "trade", 13.1525, 37.0]
["2026-09-25T18:58:08.119861+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:08.357072+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:11.136692+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:11.137183+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:13.077695+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:13.077706+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:58:13.239286+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:16.804507+00:00", "trade", 13.1534, 180.0]
["2026-09-25T18:58:16.811273+00:00", "trade", 13.1534, 58.0]
["2026-09-25T18:58:16.811356+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:16.812326+00:00", "trade", 13.14, 8.0]
["2026-09-25T18:58:16.812482+00:00", "trade", 13.14, 15.0]
["2026-09-25T18:58:16.813361+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:16.813837+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:16.813841+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:58:16.814587+00:00", "trade", 13.1534, 2.0]
["2026-09-25T18:58:16.915796+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:16.916192+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:17.266307+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:18.897035+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:21.004846+00:00", "trade", 13.1494, 16.0]
["2026-09-25T18:58:21.004931+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:21.005992+00:00", "trade", 13.14, 12.0]
["2026-09-25T18:58:21.006148+00:00", "trade", 13.14, 12.0]
["2026-09-25T18:58:21.007041+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:21.091848+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:21.094412+00:00", "trade", 13.15, 32.0]
["2026-09-25T18:58:21.094490+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:21.242047+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:22.095319+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:24.682748+00:00", "trade", 13.1529, 5.0]
["2026-09-25T18:58:25.141953+00:00", "trade", 13.1492, 5.0]
["2026-09-25T18:58:25.143513+00:00", "trade", 13.15, 19.0]
["2026-09-25T18:58:25.143595+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:25.143961+00:00", "trade", 13.15, 14.0]
["2026-09-25T18:58:25.149374+00:00", "trade", 13.1492, 4.0]
["2026-09-25T18:58:25.151822+00:00", "trade", 13.1492, 2.0]
["2026-09-25T18:58:25.318753+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:27.131324+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:27.131381+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:58:27.170865+00:00", "trade", 13.15, 139.0]
["2026-09-25T18:58:27.171286+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:58:27.534406+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:28.599819+00:00", "trade", 13.15, 28.0]
["2026-09-25T18:58:28.600920+00:00", "trade", 13.15, 4.0]
["2026-09-25T18:58:28.600959+00:00", "trade", 13.14, 7.0]
["2026-09-25T18:58:29.061881+00:00", "trade", 13.1491, 6.0]
["2026-09-25T18:58:29.734951+00:00", "trade", 13.1525, 2.0]
["2026-09-25T18:58:30.009124+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:30.824598+00:00", "trade", 13.1555, 1.0]
["2026-09-25T18:58:34.982707+00:00", "trade", 13.1532, 115.0]
["2026-09-25T18:58:39.786755+00:00", "trade", 13.1525, 80.0]
["2026-09-25T18:58:39.786836+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:39.788159+00:00", "trade", 13.15, 15.0]
["2026-09-25T18:58:40.217975+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:44.163233+00:00", "trade", 13.14, 26.0]
["2026-09-25T18:58:44.163317+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:44.163392+00:00", "trade", 13.14, 52.0]
["2026-09-25T18:58:44.163425+00:00", "trade", 13.14, 7.0]
["2026-09-25T18:58:44.163522+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:58:44.344249+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:44.456101+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:58:44.456111+00:00", "trade", 13.14, 80.0]
["2026-09-25T18:58:44.456364+00:00", "trade", 13.14, 60.0]
["2026-09-25T18:58:44.456364+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:58:44.456400+00:00", "trade", 13.14, 20.0]
["2026-09-25T18:58:44.456403+00:00", "trade", 13.14, 88.0]
["2026-09-25T18:58:44.456417+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:58:44.456427+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456433+00:00", "trade", 13.14, 12.0]
["2026-09-25T18:58:44.456433+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:58:44.456436+00:00", "trade", 13.14, 11.0]
["2026-09-25T18:58:44.456437+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456442+00:00", "trade", 13.14, 20.0]
["2026-09-25T18:58:44.456447+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456452+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456457+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456477+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456492+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456507+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456517+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456559+00:00", "trade", 13.14, 3.0]
["2026-09-25T18:58:44.456577+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456582+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456612+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:58:44.456622+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.456788+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.456923+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.456978+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.457023+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.457063+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.457384+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.457384+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.457747+00:00", "trade", 13.135, 160.0]
["2026-09-25T18:58:44.458505+00:00", "trade", 13.135, 300.0]
["2026-09-25T18:58:44.459837+00:00", "trade", 13.135, 4.0]
["2026-09-25T18:58:44.460877+00:00", "trade", 13.135, 12.0]
["2026-09-25T18:58:44.461664+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.461694+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.462506+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.462947+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.470979+00:00", "trade", 13.14, 9.0]
["2026-09-25T18:58:44.472310+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.491395+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.491676+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.491876+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.492358+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:44.968870+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:45.203338+00:00", "trade", 13.135, 8.0]
["2026-09-25T18:58:47.063871+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:48.662945+00:00", "trade", 13.1528, 1.0]
["2026-09-25T18:58:54.204179+00:00", "trade", 13.1509, 21.0]
["2026-09-25T18:58:54.205421+00:00", "trade", 13.13, 6.0]
["2026-09-25T18:58:54.206795+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:58:57.063508+00:00", "trade", 13.1442, 600.0]
["2026-09-25T18:58:57.068100+00:00", "trade", 13.1442, 589.0]
["2026-09-25T18:58:57.078030+00:00", "trade", 13.135, 2.0]
["2026-09-25T18:58:57.078265+00:00", "trade", 13.135, 2.0]
["2026-09-25T18:58:57.078785+00:00", "trade", 13.13, 10.0]
["2026-09-25T18:58:57.078932+00:00", "trade", 13.135, 11.0]
["2026-09-25T18:58:57.081341+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:58:57.082294+00:00", "trade", 13.135, 38.0]
["2026-09-25T18:58:57.082505+00:00", "trade", 13.135, 38.0]
["2026-09-25T18:58:57.227276+00:00", "trade", 13.135, 6.0]
["2026-09-25T18:59:00.009149+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:00.213004+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:59:01.288025+00:00", "trade", 13.135, 10.0]
["2026-09-25T18:59:02.799011+00:00", "trade", 13.135, 25.0]
["2026-09-25T18:59:03.034631+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:03.034651+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:03.034654+00:00", "trade", 13.14, 116.0]
["2026-09-25T18:59:03.034658+00:00", "trade", 13.14, 84.0]
["2026-09-25T18:59:03.034706+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:03.034711+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:03.035403+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:03.035458+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:04.639046+00:00", "trade", 13.1487, 100.0]
["2026-09-25T18:59:05.147743+00:00", "trade", 13.1532, 1.0]
["2026-09-25T18:59:05.165335+00:00", "trade", 13.1532, 2.0]
["2026-09-25T18:59:06.088846+00:00", "trade", 13.135, 38.0]
["2026-09-25T18:59:09.369298+00:00", "trade", 13.1423, 1.0]
["2026-09-25T18:59:10.708169+00:00", "trade", 13.13, 80.0]
["2026-09-25T18:59:10.708728+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.708753+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.708988+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.708998+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709023+00:00", "trade", 13.13, 20.0]
["2026-09-25T18:59:10.709026+00:00", "trade", 13.13, 10.0]
["2026-09-25T18:59:10.709026+00:00", "trade", 13.13, 51.0]
["2026-09-25T18:59:10.709039+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709044+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709044+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709054+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709064+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709167+00:00", "trade", 13.13, 28.0]
["2026-09-25T18:59:10.709289+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709368+00:00", "trade", 13.13, 8.0]
["2026-09-25T18:59:10.709520+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709555+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.709670+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.710718+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.713063+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.714542+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.716075+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:10.797930+00:00", "trade", 13.1518, 70.0]
["2026-09-25T18:59:12.658101+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:12.861095+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:12.941085+00:00", "trade", 13.1519, 2.0]
["2026-09-25T18:59:13.124977+00:00", "trade", 13.135, 140.0]
["2026-09-25T18:59:14.787483+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:14.787629+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:16.521693+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:16.521718+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:16.920917+00:00", "trade", 13.152, 22.0]
["2026-09-25T18:59:16.928071+00:00", "trade", 13.152, 1.0]
["2026-09-25T18:59:16.991614+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.014925+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.037689+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.563713+00:00", "trade", 13.1439, 3.0]
["2026-09-25T18:59:17.583803+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.584109+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.584545+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.584590+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.584670+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.585111+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.585712+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.586194+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.586630+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.968175+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.968882+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:17.968912+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.032723+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.032928+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.032989+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.034735+00:00", "trade", 13.13, 20.0]
["2026-09-25T18:59:20.034735+00:00", "trade", 13.13, 2.0]
["2026-09-25T18:59:20.035209+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.035279+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.035304+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.035850+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.035881+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.035956+00:00", "trade", 13.135, 2.0]
["2026-09-25T18:59:20.036792+00:00", "trade", 13.135, 200.0]
["2026-09-25T18:59:20.038026+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.038226+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.038542+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.082738+00:00", "trade", 13.13, 51.0]
["2026-09-25T18:59:20.082742+00:00", "trade", 13.13, 5.0]
["2026-09-25T18:59:20.082744+00:00", "trade", 13.13, 6.0]
["2026-09-25T18:59:20.082748+00:00", "trade", 13.13, 5.0]
["2026-09-25T18:59:20.082748+00:00", "trade", 13.13, 3.0]
["2026-09-25T18:59:20.082751+00:00", "trade", 13.13, 6.0]
["2026-09-25T18:59:20.083309+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.083521+00:00", "trade", 13.13, 5.0]
["2026-09-25T18:59:20.083523+00:00", "trade", 13.13, 31.0]
["2026-09-25T18:59:20.083524+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:20.428242+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:23.983964+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:23.984270+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:24.011758+00:00", "trade", 13.135, 43.0]
["2026-09-25T18:59:24.014729+00:00", "trade", 13.135, 6.0]
["2026-09-25T18:59:24.017372+00:00", "trade", 13.135, 36.0]
["2026-09-25T18:59:24.263705+00:00", "trade", 13.135, 10.0]
["2026-09-25T18:59:24.263742+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:30.009171+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:30.087622+00:00", "trade", 13.13, 14.0]
["2026-09-25T18:59:30.701834+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:30.701859+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:33.967754+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:33.968396+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:33.968877+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:37.374551+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:37.377523+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:38.504791+00:00", "trade", 13.1366, 4.0]
["2026-09-25T18:59:38.505816+00:00", "trade", 13.13, 27.0]
["2026-09-25T18:59:38.505927+00:00", "trade", 13.13, 11.0]
["2026-09-25T18:59:42.715919+00:00", "trade", 13.13, 80.0]
["2026-09-25T18:59:42.715960+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:42.716401+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:42.716491+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:59:45.530914+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:46.088896+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:47.967896+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:49.786062+00:00", "trade", 13.1516, 80.0]
["2026-09-25T18:59:49.787459+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:49.787936+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:52.015235+00:00", "trade", 13.1517, 2.0]
["2026-09-25T18:59:53.582040+00:00", "trade", 13.135, 208.0]
["2026-09-25T18:59:53.587047+00:00", "trade", 13.135, 100.0]
["2026-09-25T18:59:53.588524+00:00", "trade", 13.135, 38.0]
["2026-09-25T18:59:55.248844+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.248847+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.248850+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.248904+00:00", "trade", 13.135, 25.0]
["2026-09-25T18:59:55.248916+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.248916+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.248946+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.249322+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.249481+00:00", "trade", 13.135, 25.0]
["2026-09-25T18:59:55.249511+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.249782+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.250056+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:55.250153+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:55.250167+00:00", "trade", 13.135, 75.0]
["2026-09-25T18:59:56.250839+00:00", "trade", 13.135, 14.0]
["2026-09-25T18:59:57.320795+00:00", "trade", 13.135, 25.0]
["2026-09-25T18:59:57.320798+00:00", "trade", 13.135, 35.0]
["2026-09-25T18:59:58.146847+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:58.147774+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:58.148200+00:00", "quote", 13.13, 13.14]
["2026-09-25T18:59:59.086024+00:00", "trade", 13.1509, 80.0]
["2026-09-25T18:59:59.542387+00:00", "trade", 13.1496, 1.0]
["2026-09-25T18:59:59.543410+00:00", "trade", 13.13, 22.0]
["2026-09-25T19:00:00.001619+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:00.002817+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:00.009197+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:00.162554+00:00", "trade", 13.135, 5.0]
["2026-09-25T19:00:01.307967+00:00", "trade", 13.135, 1.0]
["2026-09-25T19:00:01.309053+00:00", "trade", 13.135, 2.0]
["2026-09-25T19:00:01.318715+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:00:02.012494+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.013506+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180380+00:00", "trade", 13.14, 21.0]
["2026-09-25T19:00:02.180422+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180425+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180425+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180428+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180428+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180443+00:00", "trade", 13.14, 79.0]
["2026-09-25T19:00:02.180447+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180449+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180449+00:00", "trade", 13.14, 21.0]
["2026-09-25T19:00:02.180470+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180473+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:00:02.180475+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180479+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180479+00:00", "trade", 13.14, 21.0]
["2026-09-25T19:00:02.180482+00:00", "trade", 13.14, 79.0]
["2026-09-25T19:00:02.180485+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180485+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180488+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180491+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180504+00:00", "trade", 13.14, 80.0]
["2026-09-25T19:00:02.180504+00:00", "trade", 13.14, 29.0]
["2026-09-25T19:00:02.180507+00:00", "trade", 13.14, 64.0]
["2026-09-25T19:00:02.180512+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180512+00:00", "trade", 13.14, 60.0]
["2026-09-25T19:00:02.180515+00:00", "trade", 13.14, 60.0]
["2026-09-25T19:00:02.180518+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:00:02.180535+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180535+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180560+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180751+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180851+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180861+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.180881+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.181016+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.181026+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.181077+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.181077+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:00:02.182179+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:00:02.182521+00:00", "trade", 13.14, 46.0]
["2026-09-25T19:00:02.182565+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:00:02.182565+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:00:02.182581+00:00", "trade", 13.14, 6.0]
["2026-09-25T19:00:02.182710+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.182800+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.182918+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:00:02.182921+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.182921+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.183089+00:00", "trade", 13.14, 5.0]
["2026-09-25T19:00:02.183607+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.183803+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.183963+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.183993+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.183993+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.184139+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.184520+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.185858+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.190148+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.190378+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.190569+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.190644+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.190875+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.191366+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.191551+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.191647+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.191672+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.191762+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.191787+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.192007+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.192448+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.194127+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.196232+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.196393+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.197571+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.197586+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.197596+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.197626+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.198127+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.203104+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.205585+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.213762+00:00", "trade", 13.15, 89.0]
["2026-09-25T19:00:02.213774+00:00", "trade", 13.15, 125.0]
["2026-09-25T19:00:02.213792+00:00", "trade", 13.15, 60.0]
["2026-09-25T19:00:02.213845+00:00", "trade", 13.15, 125.0]
["2026-09-25T19:00:02.213849+00:00", "trade", 13.15, 125.0]
["2026-09-25T19:00:02.213998+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:02.214000+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:02.214018+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:02.214018+00:00", "trade", 13.15, 136.0]
["2026-09-25T19:00:02.214025+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.214025+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.214030+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.214040+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.214060+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.214069+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:02.214069+00:00", "trade", 13.15, 10.0]
["2026-09-25T19:00:02.214072+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:02.214075+00:00", "trade", 13.15, 54.0]
["2026-09-25T19:00:02.214075+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.214090+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.214090+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:02.214175+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:00:02.214376+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:00:02.214401+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214411+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214411+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214411+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214441+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214511+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214591+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214616+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214651+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.214682+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.215007+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.215007+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.215037+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.215037+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.215353+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.215388+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.216771+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.234064+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:02.234109+00:00", "trade", 13.15, 125.0]
["2026-09-25T19:00:02.235371+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.235596+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.236128+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.236524+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.236559+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.246282+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.246302+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.246773+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.247209+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.296221+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.314354+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.314881+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.315302+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.731054+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.735545+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:02.736021+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:03.391472+00:00", "trade", 13.155, 37.0]
["2026-09-25T19:00:03.392839+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:03.392879+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:04.417233+00:00", "trade", 13.1506, 4.0]
["2026-09-25T19:00:05.412094+00:00", "trade", 13.1401, 11.0]
["2026-09-25T19:00:06.258012+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:06.258489+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:08.436156+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:10.148799+00:00", "trade", 13.1405, 1.0]
["2026-09-25T19:00:10.181632+00:00", "trade", 13.15, 10.0]
["2026-09-25T19:00:10.255007+00:00", "trade", 13.155, 100.0]
["2026-09-25T19:00:10.570811+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:12.281049+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:12.281490+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:12.672612+00:00", "trade", 13.155, 1.0]
["2026-09-25T19:00:12.673761+00:00", "trade", 13.155, 13.0]
["2026-09-25T19:00:13.018769+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:13.019201+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:13.019206+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:13.019687+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:13.839955+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:16.158028+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:17.023448+00:00", "trade", 13.15, 1.0]
["2026-09-25T19:00:17.023511+00:00", "trade", 13.15, 74.0]
["2026-09-25T19:00:17.023709+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:17.025030+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:00:17.025508+00:00", "trade", 13.15, 25.0]
["2026-09-25T19:00:17.094812+00:00", "trade", 13.15, 2.0]
["2026-09-25T19:00:17.805128+00:00", "trade", 13.155, 38.0]
["2026-09-25T19:00:18.152593+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.155335+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.155340+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.155355+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.159721+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.159746+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.159751+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.162357+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.162377+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.163259+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:18.851196+00:00", "trade", 13.1412, 6.0]
["2026-09-25T19:00:18.852544+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:20.033284+00:00", "trade", 13.1489, 2.0]
["2026-09-25T19:00:25.087986+00:00", "trade", 13.1473, 53.0]
["2026-09-25T19:00:25.089087+00:00", "trade", 13.16, 2.0]
["2026-09-25T19:00:25.090173+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:25.124184+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:25.126770+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:25.126780+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:29.030072+00:00", "trade", 13.1489, 2.0]
["2026-09-25T19:00:29.031455+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:29.031891+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:29.035369+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:29.569980+00:00", "trade", 13.15, 33.0]
["2026-09-25T19:00:29.571028+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:29.571333+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:29.571391+00:00", "trade", 13.155, 100.0]
["2026-09-25T19:00:29.571509+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:29.571773+00:00", "trade", 13.155, 134.0]
["2026-09-25T19:00:30.009219+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:33.012487+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:36.182378+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:36.182834+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:36.182855+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:37.915518+00:00", "trade", 13.15, 12.0]
["2026-09-25T19:00:37.916604+00:00", "trade", 13.155, 1.0]
["2026-09-25T19:00:38.002007+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:38.002528+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:38.751441+00:00", "trade", 13.149, 70.0]
["2026-09-25T19:00:40.840933+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:42.323346+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:42.325692+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:43.888763+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:43.889199+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:43.889239+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:44.199888+00:00", "trade", 13.155, 1.0]
["2026-09-25T19:00:44.201115+00:00", "trade", 13.15, 11.0]
["2026-09-25T19:00:47.511561+00:00", "trade", 13.15, 10.0]
["2026-09-25T19:00:50.971162+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:51.968508+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:51.969596+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:51.969596+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:51.969601+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:51.969611+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:51.969630+00:00", "trade", 13.15, 30.0]
["2026-09-25T19:00:51.969630+00:00", "trade", 13.15, 32.0]
["2026-09-25T19:00:51.969636+00:00", "trade", 13.15, 2.0]
["2026-09-25T19:00:51.969639+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:51.969641+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:51.969642+00:00", "trade", 13.15, 1.0]
["2026-09-25T19:00:51.969666+00:00", "trade", 13.15, 133.0]
["2026-09-25T19:00:51.969686+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:51.969826+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:00:51.969977+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970202+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970376+00:00", "trade", 13.15, 6.0]
["2026-09-25T19:00:51.970376+00:00", "trade", 13.15, 94.0]
["2026-09-25T19:00:51.970378+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970398+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970628+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970633+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970728+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970743+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970784+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970829+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.970874+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.971029+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.971064+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.971144+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.971265+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.971545+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.971620+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:51.979509+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.033633+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.034601+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.034606+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.046028+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.071805+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.072922+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.126761+00:00", "trade", 13.1469, 100.0]
["2026-09-25T19:00:52.128159+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.128595+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.129036+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.929622+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.968680+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:52.969146+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:53.056410+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:53.097565+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:00:53.097875+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:00:53.098091+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:00:53.098174+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:53.100876+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:00:53.115389+00:00", "trade", 13.145, 16.0]
["2026-09-25T19:00:53.115596+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:00:53.416650+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:53.416655+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:53.416810+00:00", "trade", 13.145, 4.0]
["2026-09-25T19:00:53.417336+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:53.468230+00:00", "trade", 13.145, 6.0]
["2026-09-25T19:00:53.468834+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:53.469115+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:54.208218+00:00", "trade", 13.145, 4.0]
["2026-09-25T19:00:54.864957+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:54.865022+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:54.865699+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:54.865809+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:54.972403+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:54.972884+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:55.255133+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:55.270966+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:55.338562+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:55.338562+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:55.339038+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:55.636724+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.018514+00:00", "trade", 13.15, 1.0]
["2026-09-25T19:00:58.018915+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.018995+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.018995+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.018995+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.019004+00:00", "trade", 13.14, 27.0]
["2026-09-25T19:00:58.019436+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.284489+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:58.284534+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.284541+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:58.284544+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:58.284550+00:00", "trade", 13.15, 8.0]
["2026-09-25T19:00:58.284554+00:00", "trade", 13.15, 5.0]
["2026-09-25T19:00:58.284554+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:58.284554+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.284556+00:00", "trade", 13.15, 20.0]
["2026-09-25T19:00:58.284559+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:58.284751+00:00", "trade", 13.15, 42.0]
["2026-09-25T19:00:58.284751+00:00", "trade", 13.15, 40.0]
["2026-09-25T19:00:58.284779+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.284784+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.284794+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:00:58.285025+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:00:58.285030+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:00:58.285055+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:00:58.285075+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:00:58.285105+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:00:58.285120+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.285121+00:00", "trade", 13.15, 99.0]
["2026-09-25T19:00:58.285121+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:00:58.285163+00:00", "trade", 13.15, 159.0]
["2026-09-25T19:00:58.285305+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.285396+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.285526+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.285596+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.285621+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.285636+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.285661+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.285917+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.287636+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.287716+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.293480+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.327326+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.385475+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.386432+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.386833+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.386913+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:58.386913+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:59.233278+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:00:59.233293+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.009240+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.374201+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.374237+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.374758+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.374783+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.374898+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.375184+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.375359+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.375384+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.524206+00:00", "trade", 13.1465, 32.0]
["2026-09-25T19:01:00.524290+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.524405+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.525568+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.526009+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:00.667230+00:00", "trade", 13.1489, 1.0]
["2026-09-25T19:01:01.816745+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:02.017534+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:02.968669+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:02.968734+00:00", "trade", 13.155, 75.0]
["2026-09-25T19:01:02.969361+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:02.973280+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:02.973761+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:03.577407+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:04.464312+00:00", "trade", 13.1489, 3.0]
["2026-09-25T19:01:04.465667+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:05.294762+00:00", "trade", 13.1427, 6.0]
["2026-09-25T19:01:05.328367+00:00", "trade", 13.155, 5.0]
["2026-09-25T19:01:06.851220+00:00", "trade", 13.149, 20.0]
["2026-09-25T19:01:07.767804+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:12.253651+00:00", "trade", 13.155, 3.0]
["2026-09-25T19:01:12.254803+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:01:12.260237+00:00", "trade", 13.155, 1.0]
["2026-09-25T19:01:13.617758+00:00", "trade", 13.149, 66.0]
["2026-09-25T19:01:14.107942+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:15.419677+00:00", "trade", 13.155, 100.0]
["2026-09-25T19:01:15.420290+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:15.420761+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:15.420761+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:15.420806+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:15.421212+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:15.428369+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:18.034217+00:00", "trade", 13.15, 23.0]
["2026-09-25T19:01:20.068094+00:00", "trade", 13.1496, 3.0]
["2026-09-25T19:01:21.181281+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:21.181752+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:21.182198+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:21.341613+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:21.863424+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:22.200574+00:00", "trade", 13.155, 4.0]
["2026-09-25T19:01:22.200654+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:22.801583+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:23.046169+00:00", "trade", 13.1492, 2.0]
["2026-09-25T19:01:25.020374+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:25.020850+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:25.020880+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:25.330875+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:26.074234+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:26.664781+00:00", "trade", 13.1437, 1.0]
["2026-09-25T19:01:26.669890+00:00", "trade", 13.1437, 1.0]
["2026-09-25T19:01:30.009272+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:30.143227+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:30.908152+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:32.253519+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:34.272366+00:00", "trade", 13.1492, 86.0]
["2026-09-25T19:01:35.403486+00:00", "trade", 13.15, 14.0]
["2026-09-25T19:01:35.403619+00:00", "trade", 13.15, 10.0]
["2026-09-25T19:01:35.480888+00:00", "trade", 13.1492, 80.0]
["2026-09-25T19:01:45.263183+00:00", "trade", 13.15, 32.0]
["2026-09-25T19:01:48.012024+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:01:48.014809+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.015531+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.015736+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.015862+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.016368+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.016391+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:01:48.019289+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:01:48.019290+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.021896+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.023665+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.023675+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.023705+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.024041+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.025926+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.030547+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.030567+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.041929+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.041930+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:01:48.044365+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.044438+00:00", "trade", 13.155, 10.0]
["2026-09-25T19:01:48.045032+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.049327+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.052589+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.052590+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:01:48.052644+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.052705+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.052715+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.053286+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.053572+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.071134+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.077434+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.080969+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:01:48.083759+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.094379+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.142083+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.142535+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:01:48.142538+00:00", "trade", 13.16, 20.0]
["2026-09-25T19:01:48.142541+00:00", "trade", 13.16, 20.0]
["2026-09-25T19:01:48.142541+00:00", "trade", 13.16, 60.0]
["2026-09-25T19:01:48.157375+00:00", "trade", 13.1599, 49.0]
["2026-09-25T19:01:48.175122+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.325997+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.330422+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.335954+00:00", "trade", 13.155, 2.0]
["2026-09-25T19:01:48.970480+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:48.972255+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:49.227328+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:49.227339+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:49.227394+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:49.245191+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:49.475832+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:49.598199+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:49.598765+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:50.067208+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:50.068436+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:50.151975+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:51.280860+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:51.665017+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:51.665042+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:51.722374+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:53.023094+00:00", "trade", 13.155, 38.0]
["2026-09-25T19:01:53.023178+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:53.023837+00:00", "trade", 13.155, 38.0]
["2026-09-25T19:01:53.024452+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:53.024511+00:00", "trade", 13.155, 38.0]
["2026-09-25T19:01:53.026657+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:53.139626+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:53.140072+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:54.174286+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:54.387749+00:00", "trade", 13.15, 2.0]
["2026-09-25T19:01:54.389715+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:01:55.328123+00:00", "trade", 13.155, 31.0]
["2026-09-25T19:02:00.009299+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:04.484339+00:00", "trade", 13.1499, 2.0]
["2026-09-25T19:02:04.742583+00:00", "trade", 13.15, 20.0]
["2026-09-25T19:02:04.743678+00:00", "trade", 13.15, 10.0]
["2026-09-25T19:02:04.743711+00:00", "trade", 13.15, 14.0]
["2026-09-25T19:02:04.962652+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:05.318894+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:02:05.320741+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:05.434484+00:00", "trade", 13.155, 10.0]
["2026-09-25T19:02:06.276768+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:07.380696+00:00", "trade", 13.1522, 63.0]
["2026-09-25T19:02:07.468620+00:00", "trade", 13.15, 80.0]
["2026-09-25T19:02:07.691762+00:00", "trade", 13.155, 38.0]
["2026-09-25T19:02:07.701517+00:00", "trade", 13.155, 6.0]
["2026-09-25T19:02:07.768980+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:08.136707+00:00", "trade", 13.155, 5.0]
["2026-09-25T19:02:08.141118+00:00", "trade", 13.155, 8.0]
["2026-09-25T19:02:08.358321+00:00", "trade", 13.155, 10.0]
["2026-09-25T19:02:08.580282+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:09.835302+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:13.007995+00:00", "trade", 13.1573, 22.0]
["2026-09-25T19:02:14.756606+00:00", "trade", 13.155, 15.0]
["2026-09-25T19:02:14.778507+00:00", "trade", 13.155, 85.0]
["2026-09-25T19:02:14.778567+00:00", "trade", 13.155, 100.0]
["2026-09-25T19:02:14.778621+00:00", "trade", 13.155, 290.0]
["2026-09-25T19:02:14.953456+00:00", "trade", 13.15, 3.0]
["2026-09-25T19:02:14.953492+00:00", "trade", 13.15, 31.0]
["2026-09-25T19:02:14.953495+00:00", "trade", 13.15, 30.0]
["2026-09-25T19:02:14.953498+00:00", "trade", 13.15, 31.0]
["2026-09-25T19:02:14.953669+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953674+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953674+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953676+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:02:14.953676+00:00", "trade", 13.15, 2.0]
["2026-09-25T19:02:14.953678+00:00", "trade", 13.15, 103.0]
["2026-09-25T19:02:14.953678+00:00", "trade", 13.15, 200.0]
["2026-09-25T19:02:14.953689+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953689+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953695+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953695+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953695+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953699+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953699+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953745+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:02:14.953747+00:00", "trade", 13.15, 19.0]
["2026-09-25T19:02:14.953845+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:02:14.953880+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:02:14.953895+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:02:14.953995+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954125+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954140+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954180+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954210+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954215+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954396+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954476+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954556+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954757+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954797+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.954957+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.955118+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.958516+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:14.959272+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:15.066393+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:15.257373+00:00", "trade", 13.145, 9.0]
["2026-09-25T19:02:15.272785+00:00", "trade", 13.1456, 1.0]
["2026-09-25T19:02:16.886421+00:00", "trade", 13.1456, 20.0]
["2026-09-25T19:02:18.033240+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:19.510443+00:00", "trade", 13.1452, 23.0]
["2026-09-25T19:02:19.517081+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:19.517518+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:19.750273+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:19.750754+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:21.672602+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:21.674656+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:21.676781+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:21.678315+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:21.678330+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:22.303467+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:23.016141+00:00", "trade", 13.15, 16.0]
["2026-09-25T19:02:23.017224+00:00", "trade", 13.14, 26.0]
["2026-09-25T19:02:23.018258+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:23.018734+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:23.178685+00:00", "trade", 13.1455, 1.0]
["2026-09-25T19:02:23.227007+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:23.229432+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:23.333729+00:00", "trade", 13.145, 3.0]
["2026-09-25T19:02:27.462139+00:00", "trade", 13.148, 1.0]
["2026-09-25T19:02:27.463914+00:00", "trade", 13.145, 9.0]
["2026-09-25T19:02:27.813059+00:00", "trade", 13.1549, 7.0]
["2026-09-25T19:02:28.067300+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:28.068017+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:28.382317+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:29.425075+00:00", "trade", 13.1499, 5.0]
["2026-09-25T19:02:30.009330+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.517851+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:02:31.517851+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:02:31.517854+00:00", "trade", 13.14, 15.0]
["2026-09-25T19:02:31.517914+00:00", "trade", 13.14, 80.0]
["2026-09-25T19:02:31.517918+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.517920+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.517980+00:00", "trade", 13.14, 25.0]
["2026-09-25T19:02:31.517981+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518102+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518137+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518152+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:02:31.518179+00:00", "trade", 13.14, 17.0]
["2026-09-25T19:02:31.518182+00:00", "trade", 13.14, 300.0]
["2026-09-25T19:02:31.518206+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518207+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.518209+00:00", "trade", 13.14, 17.0]
["2026-09-25T19:02:31.518212+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:02:31.518215+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518215+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518219+00:00", "trade", 13.15, 7.0]
["2026-09-25T19:02:31.518219+00:00", "trade", 13.15, 20.0]
["2026-09-25T19:02:31.518222+00:00", "trade", 13.15, 40.0]
["2026-09-25T19:02:31.518222+00:00", "trade", 13.15, 61.0]
["2026-09-25T19:02:31.518224+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:02:31.518267+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518277+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518282+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518323+00:00", "trade", 13.15, 160.0]
["2026-09-25T19:02:31.518332+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518335+00:00", "trade", 13.14, 22.0]
["2026-09-25T19:02:31.518338+00:00", "trade", 13.15, 161.0]
["2026-09-25T19:02:31.518341+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:02:31.518341+00:00", "trade", 13.14, 255.0]
["2026-09-25T19:02:31.518344+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518347+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518350+00:00", "trade", 13.15, 61.0]
["2026-09-25T19:02:31.518350+00:00", "trade", 13.14, 17.0]
["2026-09-25T19:02:31.518350+00:00", "trade", 13.14, 17.0]
["2026-09-25T19:02:31.518377+00:00", "trade", 13.14, 300.0]
["2026-09-25T19:02:31.518377+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518378+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518381+00:00", "trade", 13.14, 84.0]
["2026-09-25T19:02:31.518381+00:00", "trade", 13.14, 56.0]
["2026-09-25T19:02:31.518393+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518428+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518458+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518468+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518473+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518488+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518504+00:00", "trade", 13.15, 161.0]
["2026-09-25T19:02:31.518504+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:02:31.518508+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518563+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518573+00:00", "trade", 13.13, 15.0]
["2026-09-25T19:02:31.518573+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518583+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518591+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518594+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518597+00:00", "trade", 13.14, 51.0]
["2026-09-25T19:02:31.518597+00:00", "trade", 13.14, 49.0]
["2026-09-25T19:02:31.518600+00:00", "trade", 13.14, 300.0]
["2026-09-25T19:02:31.518608+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518613+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518618+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518618+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518621+00:00", "trade", 13.14, 77.0]
["2026-09-25T19:02:31.518638+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518648+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518673+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518768+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.518778+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518789+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518803+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518818+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518848+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518848+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518849+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518849+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.518861+00:00", "trade", 13.14, 603.0]
["2026-09-25T19:02:31.518899+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518922+00:00", "trade", 13.14, 97.0]
["2026-09-25T19:02:31.518929+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518979+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.518979+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519021+00:00", "trade", 13.14, 91.0]
["2026-09-25T19:02:31.519099+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519134+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519139+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519259+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519322+00:00", "trade", 13.145, 230.0]
["2026-09-25T19:02:31.519335+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519380+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519380+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519540+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519600+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519701+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519741+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519776+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519811+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.519811+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.520262+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.520698+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:02:31.520981+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:02:31.520984+00:00", "trade", 13.14, 56.0]
["2026-09-25T19:02:31.520987+00:00", "trade", 13.14, 51.0]
["2026-09-25T19:02:31.520991+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.521339+00:00", "trade", 13.14, 127.0]
["2026-09-25T19:02:31.521348+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:02:31.521351+00:00", "trade", 13.14, 15.0]
["2026-09-25T19:02:31.521354+00:00", "trade", 13.14, 22.0]
["2026-09-25T19:02:31.521361+00:00", "trade", 13.14, 156.0]
["2026-09-25T19:02:31.521369+00:00", "trade", 13.14, 121.0]
["2026-09-25T19:02:31.521415+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.521415+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:31.521520+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.521570+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.521600+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:02:31.521645+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.521891+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.522016+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.522021+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.522101+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.522693+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.522823+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.525304+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.527366+00:00", "trade", 13.14, 9.0]
["2026-09-25T19:02:31.551622+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.552193+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.552394+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.627608+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:31.822078+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:02:32.084878+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:02:32.085005+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:32.498617+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:32.883092+00:00", "trade", 13.1487, 8.0]
["2026-09-25T19:02:33.571260+00:00", "trade", 13.1438, 10.0]
["2026-09-25T19:02:33.976650+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:35.337691+00:00", "trade", 13.146, 15.0]
["2026-09-25T19:02:35.918971+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:35.920089+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:35.920169+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:35.924708+00:00", "trade", 13.135, 75.0]
["2026-09-25T19:02:37.072825+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:37.073266+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:39.382814+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:39.383014+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:39.383535+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:39.383576+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:39.383966+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:39.384017+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:39.606929+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:44.100870+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:44.101306+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:45.572354+00:00", "trade", 13.135, 11.0]
["2026-09-25T19:02:45.572480+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:02:45.573430+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:45.573906+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:45.574347+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:46.030416+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:46.945510+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:46.945991+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:47.572328+00:00", "trade", 13.13, 21.0]
["2026-09-25T19:02:48.753430+00:00", "trade", 13.144, 2.0]
["2026-09-25T19:02:49.297020+00:00", "trade", 13.14, 2.0]
["2026-09-25T19:02:49.570325+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:49.570806+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:49.570806+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:50.890998+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:02:50.996893+00:00", "trade", 13.144, 41.0]
["2026-09-25T19:02:51.008257+00:00", "trade", 13.144, 400.0]
["2026-09-25T19:02:51.879247+00:00", "trade", 13.1301, 25.0]
["2026-09-25T19:02:55.546856+00:00", "trade", 13.1487, 2.0]
["2026-09-25T19:02:59.279635+00:00", "trade", 13.1453, 13.0]
["2026-09-25T19:02:59.279662+00:00", "trade", 13.145, 10.0]
["2026-09-25T19:02:59.279689+00:00", "trade", 13.1434, 8.0]
["2026-09-25T19:02:59.279716+00:00", "trade", 13.1429, 5.0]
["2026-09-25T19:03:00.009362+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:00.244894+00:00", "trade", 13.13, 14.0]
["2026-09-25T19:03:00.649937+00:00", "trade", 13.144, 100.0]
["2026-09-25T19:03:01.337516+00:00", "trade", 13.13, 11.0]
["2026-09-25T19:03:01.337694+00:00", "trade", 13.13, 15.0]
["2026-09-25T19:03:01.339354+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:03:01.339873+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:01.340274+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:05.419956+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:05.420438+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:08.755304+00:00", "trade", 13.135, 6.0]
["2026-09-25T19:03:08.756350+00:00", "trade", 13.135, 14.0]
["2026-09-25T19:03:18.845104+00:00", "trade", 13.13, 15.0]
["2026-09-25T19:03:18.846250+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:03:18.846433+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:03:21.529714+00:00", "trade", 13.1438, 2.0]
["2026-09-25T19:03:30.009384+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:35.008636+00:00", "trade", 13.1332, 57.0]
["2026-09-25T19:03:35.009957+00:00", "trade", 13.13, 28.0]
["2026-09-25T19:03:35.009987+00:00", "trade", 13.13, 15.0]
["2026-09-25T19:03:35.010107+00:00", "trade", 13.135, 8.0]
["2026-09-25T19:03:40.386039+00:00", "trade", 13.135, 3.0]
["2026-09-25T19:03:41.624563+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:45.420072+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:49.117521+00:00", "trade", 13.13, 12.0]
["2026-09-25T19:03:49.118528+00:00", "trade", 13.135, 12.0]
["2026-09-25T19:03:49.118691+00:00", "trade", 13.135, 19.0]
["2026-09-25T19:03:50.224706+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225332+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225377+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225392+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225412+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225422+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225452+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225543+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225543+00:00", "trade", 13.14, 34.0]
["2026-09-25T19:03:50.225547+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225547+00:00", "trade", 13.14, 22.0]
["2026-09-25T19:03:50.225548+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225552+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225552+00:00", "trade", 13.14, 15.0]
["2026-09-25T19:03:50.225552+00:00", "trade", 13.14, 31.0]
["2026-09-25T19:03:50.225555+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:03:50.225555+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225558+00:00", "trade", 13.14, 14.0]
["2026-09-25T19:03:50.225558+00:00", "trade", 13.14, 35.0]
["2026-09-25T19:03:50.225561+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:03:50.225663+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225668+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225768+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225783+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225819+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225822+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:03:50.225834+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225840+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225843+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225844+00:00", "trade", 13.14, 220.0]
["2026-09-25T19:03:50.225846+00:00", "trade", 13.14, 810.0]
["2026-09-25T19:03:50.225846+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225848+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225850+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:03:50.225850+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225853+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225873+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225888+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.225891+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.225891+00:00", "trade", 13.14, 180.0]
["2026-09-25T19:03:50.225967+00:00", "trade", 13.14, 101.0]
["2026-09-25T19:03:50.226034+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226039+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226078+00:00", "trade", 13.135, 1.0]
["2026-09-25T19:03:50.226079+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226079+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226081+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.226084+00:00", "trade", 13.14, 127.0]
["2026-09-25T19:03:50.226084+00:00", "trade", 13.14, 51.0]
["2026-09-25T19:03:50.226084+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226090+00:00", "trade", 13.14, 121.0]
["2026-09-25T19:03:50.226097+00:00", "trade", 13.14, 156.0]
["2026-09-25T19:03:50.226099+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226102+00:00", "trade", 13.14, 56.0]
["2026-09-25T19:03:50.226102+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.226106+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.226111+00:00", "trade", 13.14, 2.0]
["2026-09-25T19:03:50.226111+00:00", "trade", 13.14, 98.0]
["2026-09-25T19:03:50.226114+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.226114+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.226119+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226129+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226144+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226219+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:03:50.226243+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:03:50.226289+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.226345+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.226354+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.226360+00:00", "trade", 13.135, 4.0]
["2026-09-25T19:03:50.226395+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226395+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226405+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226425+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226425+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226470+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226475+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226480+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226484+00:00", "trade", 13.14, 48.0]
["2026-09-25T19:03:50.226488+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.226488+00:00", "trade", 13.14, 52.0]
["2026-09-25T19:03:50.226491+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.226600+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226620+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226640+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226665+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226670+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226690+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226696+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226710+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.226720+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.226836+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.226839+00:00", "trade", 13.14, 75.0]
["2026-09-25T19:03:50.226841+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226941+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.226971+00:00", "trade", 13.14, 2.0]
["2026-09-25T19:03:50.227026+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227041+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227041+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227257+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227392+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227467+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227512+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227512+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227597+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227597+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227623+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227673+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227678+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227758+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.227868+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.228505+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.229026+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.229467+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.229482+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.236634+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.252006+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.260053+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:03:50.275858+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.326557+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:03:50.326674+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:03:50.326824+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.326874+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.326940+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.326950+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.327105+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.327130+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.327155+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.327155+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.327471+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.364775+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:03:50.364800+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.365366+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.365446+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.365647+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.365647+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.366123+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:50.366564+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:51.013218+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:51.211361+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:52.341368+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:52.384621+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:52.438079+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.243955+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:03:53.243997+00:00", "trade", 13.14, 48.0]
["2026-09-25T19:03:53.243997+00:00", "trade", 13.14, 4.0]
["2026-09-25T19:03:53.244205+00:00", "trade", 13.145, 2.0]
["2026-09-25T19:03:53.244499+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.244523+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.244611+00:00", "trade", 13.145, 2.0]
["2026-09-25T19:03:53.244804+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.244980+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.245005+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.245005+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.245060+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.245220+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.245766+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.246223+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.246659+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.246724+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.247205+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.249300+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983061+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983582+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983582+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983623+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983623+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983678+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983678+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983683+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983683+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983858+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983863+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983983+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.983983+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.984024+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.984024+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.984024+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.984024+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.984064+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.984099+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.984770+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:53.985021+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:54.622628+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:54.622908+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:54.623109+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:54.623189+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:54.623831+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:55.392012+00:00", "trade", 13.14, 38.0]
["2026-09-25T19:03:55.583173+00:00", "trade", 13.14, 8.0]
["2026-09-25T19:03:55.583780+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:03:55.583782+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:55.584303+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:55.584303+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:55.584338+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:55.584739+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:55.584779+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:56.227097+00:00", "trade", 13.145, 66.0]
["2026-09-25T19:03:56.818860+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:03:57.589907+00:00", "trade", 13.1432, 2.0]
["2026-09-25T19:03:59.231727+00:00", "trade", 13.1418, 112.0]
["2026-09-25T19:03:59.297581+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:00.009401+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:00.197204+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:03.519885+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:06.935082+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:06.935432+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:07.227245+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:04:07.227374+00:00", "trade", 13.14, 25.0]
["2026-09-25T19:04:09.027862+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:09.462991+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:04:09.463048+00:00", "trade", 13.14, 26.0]
["2026-09-25T19:04:09.463112+00:00", "trade", 13.14, 48.0]
["2026-09-25T19:04:09.463653+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:04:09.464133+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:09.464133+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:09.464134+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:04:09.464281+00:00", "trade", 13.145, 15.0]
["2026-09-25T19:04:09.465286+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:10.742545+00:00", "trade", 13.1433, 1.0]
["2026-09-25T19:04:13.182148+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:13.184283+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:15.125438+00:00", "trade", 13.1479, 14.0]
["2026-09-25T19:04:17.600584+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:18.775699+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:21.022847+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:21.023328+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:24.288561+00:00", "trade", 13.1436, 1.0]
["2026-09-25T19:04:24.289590+00:00", "trade", 13.14, 11.0]
["2026-09-25T19:04:24.289698+00:00", "trade", 13.14, 17.0]
["2026-09-25T19:04:24.289773+00:00", "trade", 13.145, 43.0]
["2026-09-25T19:04:25.129986+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:25.130462+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:28.016662+00:00", "trade", 13.145, 30.0]
["2026-09-25T19:04:28.017110+00:00", "trade", 13.145, 51.0]
["2026-09-25T19:04:28.017693+00:00", "trade", 13.14, 2.0]
["2026-09-25T19:04:28.018074+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:28.018510+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:28.675453+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:28.675458+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:30.009432+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:30.021304+00:00", "trade", 13.1407, 2.0]
["2026-09-25T19:04:30.022654+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:30.023095+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:30.478759+00:00", "trade", 13.1436, 2.0]
["2026-09-25T19:04:32.287234+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:32.287750+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:32.500423+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:32.501250+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:32.501340+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:34.947459+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:34.947925+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:34.947925+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:36.270321+00:00", "trade", 13.1403, 3.0]
["2026-09-25T19:04:36.271536+00:00", "trade", 13.14, 16.0]
["2026-09-25T19:04:36.781872+00:00", "trade", 13.148, 13.0]
["2026-09-25T19:04:38.333295+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:38.334178+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:38.334238+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:38.566682+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:38.568487+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:38.589477+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:38.940816+00:00", "trade", 13.145, 28.0]
["2026-09-25T19:04:38.941796+00:00", "trade", 13.145, 22.0]
["2026-09-25T19:04:40.128821+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:40.899165+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:41.122688+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:42.069388+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:42.753376+00:00", "trade", 13.1436, 1.0]
["2026-09-25T19:04:44.460340+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:44.763824+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:45.537135+00:00", "trade", 13.14, 29.0]
["2026-09-25T19:04:45.537292+00:00", "trade", 13.14, 27.0]
["2026-09-25T19:04:45.537325+00:00", "trade", 13.14, 9.0]
["2026-09-25T19:04:45.538539+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:45.538975+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:46.470714+00:00", "trade", 13.1404, 1.0]
["2026-09-25T19:04:48.465620+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:48.466212+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:49.263296+00:00", "trade", 13.1404, 13.0]
["2026-09-25T19:04:49.840928+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:49.840948+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:49.851984+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:49.852060+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:50.054220+00:00", "trade", 13.145, 2.0]
["2026-09-25T19:04:50.055565+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:50.078921+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:50.424028+00:00", "trade", 13.148, 12.0]
["2026-09-25T19:04:55.108381+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.108384+00:00", "trade", 13.14, 28.0]
["2026-09-25T19:04:55.108646+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.109032+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.109123+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.109158+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.109208+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.109489+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.109604+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.109644+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.110085+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.110105+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.110586+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.119091+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:55.296029+00:00", "trade", 13.1442, 1.0]
["2026-09-25T19:04:56.208145+00:00", "trade", 13.1428, 56.0]
["2026-09-25T19:04:58.293604+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:59.097411+00:00", "trade", 13.1443, 240.0]
["2026-09-25T19:04:59.454868+00:00", "trade", 13.145, 11.0]
["2026-09-25T19:04:59.455280+00:00", "trade", 13.145, 59.0]
["2026-09-25T19:04:59.456219+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:59.456700+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:04:59.457181+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:00.009454+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:00.572944+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:00.573781+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:00.889285+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:03.466000+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:04.418919+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:05.120975+00:00", "trade", 13.1443, 2.0]
["2026-09-25T19:05:05.122003+00:00", "trade", 13.14, 16.0]
["2026-09-25T19:05:05.122121+00:00", "trade", 13.14, 16.0]
["2026-09-25T19:05:05.122178+00:00", "trade", 13.145, 9.0]
["2026-09-25T19:05:05.123982+00:00", "trade", 13.145, 20.0]
["2026-09-25T19:05:05.124045+00:00", "trade", 13.145, 22.0]
["2026-09-25T19:05:06.424922+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:06.424942+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:09.011321+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.928736+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.928853+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:05:12.928884+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:05:12.929358+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.929398+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.929930+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:05:12.929993+00:00", "trade", 13.145, 24.0]
["2026-09-25T19:05:12.936389+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:05:12.945562+00:00", "trade", 13.15, 14.0]
["2026-09-25T19:05:12.945562+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.945564+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.945566+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945582+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.945586+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:05:12.945588+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.945597+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945616+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.945616+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.945621+00:00", "trade", 13.15, 14.0]
["2026-09-25T19:05:12.945676+00:00", "trade", 13.15, 86.0]
["2026-09-25T19:05:12.945712+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945792+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945793+00:00", "trade", 13.145, 5.0]
["2026-09-25T19:05:12.945796+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.945799+00:00", "trade", 13.15, 16.0]
["2026-09-25T19:05:12.945799+00:00", "trade", 13.15, 99.0]
["2026-09-25T19:05:12.945832+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945832+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945837+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945837+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945837+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945910+00:00", "trade", 13.15, 1.0]
["2026-09-25T19:05:12.945910+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:05:12.945913+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.945932+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945932+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945932+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.945952+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:05:12.945957+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:05:12.946043+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946085+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946100+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946103+00:00", "trade", 13.15, 17.0]
["2026-09-25T19:05:12.946115+00:00", "trade", 13.15, 116.0]
["2026-09-25T19:05:12.946119+00:00", "trade", 13.15, 41.0]
["2026-09-25T19:05:12.946119+00:00", "trade", 13.15, 300.0]
["2026-09-25T19:05:12.946122+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:12.946122+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946123+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946128+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946128+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:05:12.946128+00:00", "trade", 13.15, 45.0]
["2026-09-25T19:05:12.946133+00:00", "trade", 13.15, 148.0]
["2026-09-25T19:05:12.946133+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946136+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:05:12.946142+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946148+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:12.946152+00:00", "trade", 13.15, 80.0]
["2026-09-25T19:05:12.946152+00:00", "trade", 13.15, 70.0]
["2026-09-25T19:05:12.946154+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946160+00:00", "trade", 13.15, 51.0]
["2026-09-25T19:05:12.946188+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946199+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946199+00:00", "trade", 13.15, 21.0]
["2026-09-25T19:05:12.946199+00:00", "trade", 13.15, 79.0]
["2026-09-25T19:05:12.946199+00:00", "trade", 13.15, 21.0]
["2026-09-25T19:05:12.946199+00:00", "trade", 13.15, 220.0]
["2026-09-25T19:05:12.946203+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946213+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946213+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946238+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:12.946238+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946238+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946244+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:12.946247+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:12.946258+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946262+00:00", "trade", 13.15, 59.0]
["2026-09-25T19:05:12.946273+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946292+00:00", "trade", 13.15, 65.0]
["2026-09-25T19:05:12.946298+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946319+00:00", "trade", 13.15, 70.0]
["2026-09-25T19:05:12.946323+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946340+00:00", "trade", 13.15, 122.0]
["2026-09-25T19:05:12.946397+00:00", "trade", 13.15, 70.0]
["2026-09-25T19:05:12.946397+00:00", "trade", 13.15, 230.0]
["2026-09-25T19:05:12.946413+00:00", "trade", 13.15, 36.0]
["2026-09-25T19:05:12.946418+00:00", "trade", 13.15, 178.0]
["2026-09-25T19:05:12.946418+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:05:12.946439+00:00", "trade", 13.15, 70.0]
["2026-09-25T19:05:12.946439+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946442+00:00", "trade", 13.15, 145.0]
["2026-09-25T19:05:12.946446+00:00", "trade", 13.15, 61.0]
["2026-09-25T19:05:12.946454+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946459+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946459+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946459+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:12.946464+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946474+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946474+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946509+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946519+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946536+00:00", "trade", 13.15, 150.0]
["2026-09-25T19:05:12.946554+00:00", "trade", 13.15, 45.0]
["2026-09-25T19:05:12.946560+00:00", "trade", 13.15, 30.0]
["2026-09-25T19:05:12.946564+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:05:12.946569+00:00", "trade", 13.15, 45.0]
["2026-09-25T19:05:12.946572+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:12.946574+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:05:12.946575+00:00", "trade", 13.15, 30.0]
["2026-09-25T19:05:12.946602+00:00", "trade", 13.15, 36.0]
["2026-09-25T19:05:12.946623+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:12.946641+00:00", "trade", 13.15, 200.0]
["2026-09-25T19:05:12.946644+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:05:12.946656+00:00", "trade", 13.15, 36.0]
["2026-09-25T19:05:12.946668+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946669+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:05:12.946680+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946724+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946724+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:05:12.946740+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946740+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.946764+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946789+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946830+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946842+00:00", "trade", 13.15, 53.0]
["2026-09-25T19:05:12.946842+00:00", "trade", 13.15, 22.0]
["2026-09-25T19:05:12.946845+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946887+00:00", "trade", 13.15, 300.0]
["2026-09-25T19:05:12.946895+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946935+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946940+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946960+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.946963+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:12.946966+00:00", "trade", 13.15, 201.0]
["2026-09-25T19:05:12.947005+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947107+00:00", "trade", 13.15, 20.0]
["2026-09-25T19:05:12.947125+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947175+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947205+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947281+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947286+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947323+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.947326+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947341+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947366+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947486+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947501+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947526+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947564+00:00", "trade", 13.145, 200.0]
["2026-09-25T19:05:12.947651+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947677+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947782+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.947967+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.948188+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.948208+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.948483+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.948932+00:00", "trade", 13.15, 200.0]
["2026-09-25T19:05:12.950243+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.950884+00:00", "trade", 13.15, 38.0]
["2026-09-25T19:05:12.951576+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.953067+00:00", "trade", 13.15, 200.0]
["2026-09-25T19:05:12.956128+00:00", "trade", 13.15, 200.0]
["2026-09-25T19:05:12.958768+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.959632+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:05:12.961147+00:00", "trade", 13.15, 2.0]
["2026-09-25T19:05:12.971052+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:12.995477+00:00", "trade", 13.145, 1.0]
["2026-09-25T19:05:13.029793+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:13.030259+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:13.047475+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:13.047956+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:13.969947+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:13.972327+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.970144+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.970515+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.970560+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.970861+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:14.971244+00:00", "trade", 13.15, 75.0]
["2026-09-25T19:05:14.971302+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:14.971312+00:00", "quote", 13.14, 13.16]
["2026-09-25T19:05:14.971382+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.971903+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.971903+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.971973+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.972304+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.972344+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:14.972459+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:15.056049+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:15.608092+00:00", "trade", 13.145, 4.0]
["2026-09-25T19:05:16.154208+00:00", "trade", 13.145, 300.0]
["2026-09-25T19:05:16.161413+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:05:16.198155+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:05:16.230371+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:05:16.237582+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:05:16.237585+00:00", "trade", 13.14, 16.0]
["2026-09-25T19:05:16.237679+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:16.237685+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:05:16.237685+00:00", "trade", 13.14, 13.0]
["2026-09-25T19:05:16.237685+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:05:16.237685+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:05:16.237685+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:05:16.237685+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:16.237690+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:16.237691+00:00", "trade", 13.14, 31.0]
["2026-09-25T19:05:16.237691+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:05:16.237694+00:00", "trade", 13.14, 42.0]
["2026-09-25T19:05:16.237695+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:16.237696+00:00", "trade", 13.14, 158.0]
["2026-09-25T19:05:16.237696+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:05:16.237700+00:00", "trade", 13.14, 79.0]
["2026-09-25T19:05:16.237709+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:16.237709+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:16.237714+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:16.237714+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:05:16.237855+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:05:16.237900+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:05:16.237913+00:00", "trade", 13.14, 75.0]
["2026-09-25T19:05:16.237955+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238150+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238160+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238471+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238562+00:00", "trade", 13.13, 14.0]
["2026-09-25T19:05:16.238591+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238632+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238712+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238792+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238792+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.238912+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.239287+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:05:16.240075+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.290330+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.339557+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.339943+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.340906+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:16.927857+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:17.072176+00:00", "trade", 13.1456, 1.0]
["2026-09-25T19:05:17.244738+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:17.245114+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:17.598121+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:17.947445+00:00", "trade", 13.148, 3.0]
["2026-09-25T19:05:18.149296+00:00", "trade", 13.1473, 21.0]
["2026-09-25T19:05:18.648055+00:00", "trade", 13.135, 4.0]
["2026-09-25T19:05:20.239961+00:00", "trade", 13.13, 9.0]
["2026-09-25T19:05:20.986539+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:20.986539+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:20.986975+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:22.072687+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:22.928919+00:00", "trade", 13.135, 70.0]
["2026-09-25T19:05:23.478875+00:00", "trade", 13.135, 70.0]
["2026-09-25T19:05:23.482346+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:25.263047+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:25.263728+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:26.611606+00:00", "trade", 13.135, 20.0]
["2026-09-25T19:05:28.763440+00:00", "trade", 13.1451, 21.0]
["2026-09-25T19:05:29.480165+00:00", "trade", 13.13, 14.0]
["2026-09-25T19:05:29.480321+00:00", "trade", 13.13, 28.0]
["2026-09-25T19:05:29.481737+00:00", "trade", 13.135, 27.0]
["2026-09-25T19:05:29.481817+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:29.482739+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:29.483623+00:00", "trade", 13.135, 38.0]
["2026-09-25T19:05:29.484387+00:00", "trade", 13.135, 38.0]
["2026-09-25T19:05:29.485138+00:00", "trade", 13.135, 38.0]
["2026-09-25T19:05:29.679679+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:30.009471+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:31.935002+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:31.941337+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:31.945786+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:05:31.946630+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:31.951139+00:00", "trade", 13.14, 9.0]
["2026-09-25T19:05:31.951151+00:00", "trade", 13.14, 91.0]
["2026-09-25T19:05:31.984527+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:05:31.986419+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:05:32.479960+00:00", "trade", 13.135, 7.0]
["2026-09-25T19:05:32.480092+00:00", "trade", 13.13, 13.0]
["2026-09-25T19:05:32.523802+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:33.711137+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:05:33.835833+00:00", "trade", 13.135, 4.0]
["2026-09-25T19:05:36.346535+00:00", "trade", 13.1471, 1.0]
["2026-09-25T19:05:37.055005+00:00", "trade", 13.135, 1.0]
["2026-09-25T19:05:41.974275+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:41.974440+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:41.978390+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:41.978961+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:44.023386+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:44.709641+00:00", "trade", 13.1452, 2.0]
["2026-09-25T19:05:45.143650+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:46.031355+00:00", "trade", 13.135, 40.0]
["2026-09-25T19:05:46.031454+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:46.032384+00:00", "trade", 13.13, 18.0]
["2026-09-25T19:05:46.032549+00:00", "trade", 13.13, 32.0]
["2026-09-25T19:05:46.032582+00:00", "trade", 13.135, 13.0]
["2026-09-25T19:05:46.032717+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:46.033158+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:47.757683+00:00", "trade", 13.1452, 80.0]
["2026-09-25T19:05:48.271619+00:00", "trade", 13.135, 224.0]
["2026-09-25T19:05:48.271706+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:48.384681+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:48.385122+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:49.006152+00:00", "trade", 13.147, 4.0]
["2026-09-25T19:05:51.994466+00:00", "trade", 13.145, 1.0]
["2026-09-25T19:05:51.995815+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:51.996296+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:52.383495+00:00", "trade", 13.13, 13.0]
["2026-09-25T19:05:53.607216+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:53.610141+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:05:53.610180+00:00", "trade", 13.14, 4.0]
["2026-09-25T19:05:53.610584+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:53.610620+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:05:58.909222+00:00", "trade", 13.1448, 60.0]
["2026-09-25T19:05:59.194098+00:00", "trade", 13.147, 100.0]
["2026-09-25T19:05:59.325502+00:00", "trade", 13.147, 1.0]
["2026-09-25T19:05:59.326651+00:00", "trade", 13.13, 13.0]
["2026-09-25T19:06:00.009493+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:02.097167+00:00", "trade", 13.13, 27.0]
["2026-09-25T19:06:03.017321+00:00", "trade", 13.1448, 1.0]
["2026-09-25T19:06:03.330525+00:00", "trade", 13.135, 300.0]
["2026-09-25T19:06:03.971464+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:04.518312+00:00", "trade", 13.1448, 4.0]
["2026-09-25T19:06:06.332257+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:06:06.333345+00:00", "trade", 13.13, 6.0]
["2026-09-25T19:06:09.007983+00:00", "trade", 13.1464, 55.0]
["2026-09-25T19:06:09.009105+00:00", "trade", 13.13, 17.0]
["2026-09-25T19:06:09.256325+00:00", "trade", 13.1446, 91.0]
["2026-09-25T19:06:09.367843+00:00", "trade", 13.1469, 100.0]
["2026-09-25T19:06:09.372970+00:00", "trade", 13.1469, 43.0]
["2026-09-25T19:06:10.325001+00:00", "trade", 13.1469, 1.0]
["2026-09-25T19:06:15.027929+00:00", "trade", 13.135, 60.0]
["2026-09-25T19:06:15.029090+00:00", "trade", 13.13, 8.0]
["2026-09-25T19:06:15.470477+00:00", "trade", 13.1446, 1.0]
["2026-09-25T19:06:15.881790+00:00", "trade", 13.1328, 81.0]
["2026-09-25T19:06:15.882587+00:00", "trade", 13.1328, 1.0]
["2026-09-25T19:06:16.935938+00:00", "trade", 13.1385, 19.0]
["2026-09-25T19:06:18.550898+00:00", "trade", 13.1445, 2.0]
["2026-09-25T19:06:18.673326+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:21.051219+00:00", "trade", 13.135, 13.0]
["2026-09-25T19:06:29.736879+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:29.736879+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:29.739350+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:06:29.739400+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:29.740113+00:00", "trade", 13.13, 23.0]
["2026-09-25T19:06:30.009525+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:31.206561+00:00", "trade", 13.135, 6.0]
["2026-09-25T19:06:32.998228+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:06:33.008486+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:06:35.223840+00:00", "trade", 13.1352, 7.0]
["2026-09-25T19:06:35.225924+00:00", "trade", 13.135, 1.0]
["2026-09-25T19:06:36.380722+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:36.380902+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:37.031172+00:00", "trade", 13.135, 40.0]
["2026-09-25T19:06:37.032321+00:00", "trade", 13.135, 13.0]
["2026-09-25T19:06:37.032459+00:00", "trade", 13.13, 22.0]
["2026-09-25T19:06:37.032492+00:00", "trade", 13.135, 33.0]
["2026-09-25T19:06:38.160801+00:00", "trade", 13.1351, 45.0]
["2026-09-25T19:06:38.161955+00:00", "trade", 13.13, 9.0]
["2026-09-25T19:06:40.014104+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:41.002821+00:00", "trade", 13.1351, 1.0]
["2026-09-25T19:06:42.345940+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:42.346376+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:43.343999+00:00", "trade", 13.1468, 27.0]
["2026-09-25T19:06:43.581574+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:43.594094+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:46.056547+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:46.056983+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:46.059066+00:00", "trade", 13.135, 6.0]
["2026-09-25T19:06:47.358615+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:47.799106+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:48.365800+00:00", "trade", 13.1438, 1.0]
["2026-09-25T19:06:49.094355+00:00", "trade", 13.13, 21.0]
["2026-09-25T19:06:49.095504+00:00", "trade", 13.14, 2.0]
["2026-09-25T19:06:50.225678+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:50.225698+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:50.225744+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:50.225924+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:50.225979+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:50.226527+00:00", "trade", 13.14, 1184.0]
["2026-09-25T19:06:50.226572+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:06:50.463696+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:51.124609+00:00", "trade", 13.1385, 17.0]
["2026-09-25T19:06:53.606956+00:00", "trade", 13.1379, 1.0]
["2026-09-25T19:06:54.227565+00:00", "trade", 13.13, 15.0]
["2026-09-25T19:06:54.971701+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:55.520291+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:55.664841+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:55.840742+00:00", "trade", 13.1435, 2.0]
["2026-09-25T19:06:58.298086+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:58.447288+00:00", "trade", 13.1379, 33.0]
["2026-09-25T19:06:58.447367+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:59.455700+00:00", "trade", 13.145, 105.0]
["2026-09-25T19:06:59.457103+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:06:59.494071+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:00.009551+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:00.191741+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:00.192182+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:00.489751+00:00", "trade", 13.14, 400.0]
["2026-09-25T19:07:00.495318+00:00", "trade", 13.135, 4.0]
["2026-09-25T19:07:05.524169+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:05.525015+00:00", "trade", 13.135, 136.0]
["2026-09-25T19:07:05.525671+00:00", "trade", 13.135, 64.0]
["2026-09-25T19:07:06.013672+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:08.165359+00:00", "trade", 13.13, 18.0]
["2026-09-25T19:07:08.166346+00:00", "trade", 13.13, 18.0]
["2026-09-25T19:07:13.631200+00:00", "trade", 13.1377, 1.0]
["2026-09-25T19:07:13.984944+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:14.798628+00:00", "trade", 13.143, 1.0]
["2026-09-25T19:07:17.843350+00:00", "trade", 13.13, 19.0]
["2026-09-25T19:07:17.843434+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:17.843510+00:00", "trade", 13.135, 8.0]
["2026-09-25T19:07:19.268991+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:20.004197+00:00", "trade", 13.13, 19.0]
["2026-09-25T19:07:20.004281+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:21.382406+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:25.245692+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:30.009573+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:30.769111+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:30.894615+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:31.561494+00:00", "trade", 13.1432, 2.0]
["2026-09-25T19:07:31.627871+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:31.627941+00:00", "trade", 13.135, 5.0]
["2026-09-25T19:07:31.632040+00:00", "trade", 13.135, 4.0]
["2026-09-25T19:07:32.002364+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:33.393289+00:00", "trade", 13.1433, 2.0]
["2026-09-25T19:07:35.921397+00:00", "trade", 13.13, 21.0]
["2026-09-25T19:07:35.921484+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:36.027307+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:36.031005+00:00", "trade", 13.135, 40.0]
["2026-09-25T19:07:36.470083+00:00", "trade", 13.135, 35.0]
["2026-09-25T19:07:37.374477+00:00", "trade", 13.14, 400.0]
["2026-09-25T19:07:37.374622+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:39.787785+00:00", "trade", 13.135, 14.0]
["2026-09-25T19:07:39.787942+00:00", "trade", 13.13, 5.0]
["2026-09-25T19:07:45.845294+00:00", "trade", 13.1436, 23.0]
["2026-09-25T19:07:45.854270+00:00", "trade", 13.1436, 22.0]
["2026-09-25T19:07:45.856959+00:00", "trade", 13.1436, 7.0]
["2026-09-25T19:07:45.859984+00:00", "trade", 13.1436, 3.0]
["2026-09-25T19:07:45.862426+00:00", "trade", 13.1436, 1.0]
["2026-09-25T19:07:45.864062+00:00", "trade", 13.1436, 182.0]
["2026-09-25T19:07:49.496357+00:00", "trade", 13.1432, 20.0]
["2026-09-25T19:07:51.001888+00:00", "trade", 13.1432, 659.0]
["2026-09-25T19:07:51.516158+00:00", "trade", 13.1444, 46.0]
["2026-09-25T19:07:52.988051+00:00", "trade", 13.14, 400.0]
["2026-09-25T19:07:52.989086+00:00", "trade", 13.13, 19.0]
["2026-09-25T19:07:52.989097+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:07:54.199436+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:00.009595+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:00.496255+00:00", "trade", 13.13, 6.0]
["2026-09-25T19:08:00.496478+00:00", "trade", 13.135, 22.0]
["2026-09-25T19:08:00.821037+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:01.374306+00:00", "trade", 13.1432, 1.0]
["2026-09-25T19:08:01.625108+00:00", "trade", 13.1435, 200.0]
["2026-09-25T19:08:05.262888+00:00", "trade", 13.135, 9.0]
["2026-09-25T19:08:07.158207+00:00", "trade", 13.13, 14.0]
["2026-09-25T19:08:07.168176+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:10.106720+00:00", "trade", 13.1432, 100.0]
["2026-09-25T19:08:10.707296+00:00", "trade", 13.1432, 2.0]
["2026-09-25T19:08:13.179199+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:18.358572+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:20.252259+00:00", "trade", 13.13, 7.0]
["2026-09-25T19:08:20.252347+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:20.371992+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:20.732498+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:21.578412+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:21.578557+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:21.579068+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:21.756286+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:22.544375+00:00", "trade", 13.135, 24.0]
["2026-09-25T19:08:22.544463+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:22.544534+00:00", "trade", 13.135, 20.0]
["2026-09-25T19:08:22.887552+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:26.041239+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:26.041324+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:26.547006+00:00", "trade", 13.1432, 100.0]
["2026-09-25T19:08:30.009621+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:31.163208+00:00", "trade", 13.1434, 106.0]
["2026-09-25T19:08:33.700706+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:34.047792+00:00", "trade", 13.135, 16.0]
["2026-09-25T19:08:34.047885+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:34.089270+00:00", "trade", 13.1377, 5.0]
["2026-09-25T19:08:34.097188+00:00", "trade", 13.1389, 1.0]
["2026-09-25T19:08:34.125666+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:08:34.127665+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:34.970863+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:08:40.403074+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:40.406734+00:00", "trade", 13.1432, 1.0]
["2026-09-25T19:08:41.126159+00:00", "trade", 13.1433, 100.0]
["2026-09-25T19:08:41.352407+00:00", "trade", 13.135, 25.0]
["2026-09-25T19:08:41.352490+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:41.352561+00:00", "trade", 13.13, 17.0]
["2026-09-25T19:08:41.352591+00:00", "trade", 13.13, 4.0]
["2026-09-25T19:08:41.611854+00:00", "trade", 13.1376, 6.0]
["2026-09-25T19:08:41.863229+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:42.405686+00:00", "trade", 13.1433, 1.0]
["2026-09-25T19:08:43.039186+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:43.046567+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:08:43.046649+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.529240+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.529826+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.529841+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.529891+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.530413+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.530453+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.530974+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.531295+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.531415+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.539815+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.540256+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:45.541644+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:47.362763+00:00", "trade", 13.1386, 6.0]
["2026-09-25T19:08:49.633342+00:00", "trade", 13.1432, 2.0]
["2026-09-25T19:08:50.479023+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:08:50.479102+00:00", "trade", 13.14, 36.0]
["2026-09-25T19:08:51.479026+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:53.280339+00:00", "trade", 13.1439, 2.0]
["2026-09-25T19:08:53.282461+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:53.282525+00:00", "trade", 13.135, 21.0]
["2026-09-25T19:08:53.283166+00:00", "trade", 13.13, 20.0]
["2026-09-25T19:08:53.283373+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:56.660203+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:58.901247+00:00", "trade", 13.13, 5.0]
["2026-09-25T19:08:58.901333+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:08:59.328272+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:00.009643+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:01.079403+00:00", "trade", 13.13, 22.0]
["2026-09-25T19:09:01.079491+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:01.491926+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:02.756849+00:00", "trade", 13.135, 1.0]
["2026-09-25T19:09:04.883197+00:00", "trade", 13.1435, 200.0]
["2026-09-25T19:09:04.890739+00:00", "trade", 13.1435, 100.0]
["2026-09-25T19:09:07.426422+00:00", "trade", 13.1439, 100.0]
["2026-09-25T19:09:09.122112+00:00", "trade", 13.1435, 6.0]
["2026-09-25T19:09:09.122198+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:09.123150+00:00", "trade", 13.13, 13.0]
["2026-09-25T19:09:09.123213+00:00", "trade", 13.13, 2.0]
["2026-09-25T19:09:09.124602+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:09:09.495017+00:00", "trade", 13.1438, 1.0]
["2026-09-25T19:09:09.746323+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:18.079659+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:18.118232+00:00", "trade", 13.135, 6.0]
["2026-09-25T19:09:18.118316+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:18.118687+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:18.122568+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:09:18.122617+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:09:18.554432+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:18.554492+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:19.562297+00:00", "trade", 13.1435, 11.0]
["2026-09-25T19:09:22.002189+00:00", "trade", 13.13, 9.0]
["2026-09-25T19:09:23.988503+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:23.988979+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:24.215604+00:00", "trade", 13.1438, 2.0]
["2026-09-25T19:09:25.309621+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:27.297626+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:29.853376+00:00", "trade", 13.13, 37.0]
["2026-09-25T19:09:29.853462+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:29.853467+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:29.854363+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:09:30.009670+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:30.080950+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:32.117851+00:00", "trade", 13.1438, 20.0]
["2026-09-25T19:09:32.409884+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:32.409953+00:00", "trade", 13.135, 4.0]
["2026-09-25T19:09:32.798932+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:34.090451+00:00", "trade", 13.1438, 1.0]
["2026-09-25T19:09:36.522413+00:00", "trade", 13.135, 5.0]
["2026-09-25T19:09:36.522500+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:36.523429+00:00", "trade", 13.13, 7.0]
["2026-09-25T19:09:36.624468+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:38.019136+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:09:38.019136+00:00", "trade", 13.14, 90.0]
["2026-09-25T19:09:38.019137+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:38.019139+00:00", "trade", 13.14, 26.0]
["2026-09-25T19:09:38.020074+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:38.020155+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:38.020551+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:38.020871+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:38.025587+00:00", "trade", 13.14, 22.0]
["2026-09-25T19:09:38.025833+00:00", "trade", 13.14, 15.0]
["2026-09-25T19:09:38.027647+00:00", "trade", 13.1399, 127.0]
["2026-09-25T19:09:38.053881+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:09:38.667207+00:00", "trade", 13.1385, 7.0]
["2026-09-25T19:09:38.667577+00:00", "trade", 13.1385, 1.0]
["2026-09-25T19:09:39.527282+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:45.587036+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:47.696021+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:09:47.696075+00:00", "trade", 13.14, 18.0]
["2026-09-25T19:09:47.696126+00:00", "trade", 13.14, 5.0]
["2026-09-25T19:09:47.696177+00:00", "trade", 13.14, 86.0]
["2026-09-25T19:09:47.697067+00:00", "trade", 13.135, 11.0]
["2026-09-25T19:09:47.697103+00:00", "trade", 13.13, 19.0]
["2026-09-25T19:09:52.285940+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:52.580502+00:00", "trade", 13.1436, 1.0]
["2026-09-25T19:09:52.720657+00:00", "trade", 13.135, 13.0]
["2026-09-25T19:09:52.720733+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:52.734773+00:00", "trade", 13.135, 4.0]
["2026-09-25T19:09:53.054039+00:00", "trade", 13.135, 64.0]
["2026-09-25T19:09:53.971754+00:00", "trade", 13.135, 100.0]
["2026-09-25T19:09:53.972777+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:53.974479+00:00", "trade", 13.14, 25.0]
["2026-09-25T19:09:54.469154+00:00", "trade", 13.1384, 52.0]
["2026-09-25T19:09:54.472139+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:54.472580+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:54.953257+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:09:55.000026+00:00", "trade", 13.13, 2.0]
["2026-09-25T19:09:55.000179+00:00", "trade", 13.13, 3.0]
["2026-09-25T19:10:00.009691+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:00.009771+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:00.217678+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:00.218169+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:01.589342+00:00", "trade", 13.1439, 5.0]
["2026-09-25T19:10:01.591318+00:00", "trade", 13.135, 5.0]
["2026-09-25T19:10:02.222521+00:00", "trade", 13.1435, 2.0]
["2026-09-25T19:10:03.170370+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:03.170771+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:03.170847+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:04.379170+00:00", "trade", 13.1435, 80.0]
["2026-09-25T19:10:04.548308+00:00", "trade", 13.1435, 5.0]
["2026-09-25T19:10:06.994380+00:00", "trade", 13.135, 22.0]
["2026-09-25T19:10:06.994536+00:00", "trade", 13.13, 3.0]
["2026-09-25T19:10:07.159705+00:00", "trade", 13.137, 107.0]
["2026-09-25T19:10:13.011607+00:00", "trade", 13.1383, 1.0]
["2026-09-25T19:10:13.012744+00:00", "trade", 13.13, 2.0]
["2026-09-25T19:10:17.116999+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118561+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:10:17.118624+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118624+00:00", "trade", 13.14, 29.0]
["2026-09-25T19:10:17.118627+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118627+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118638+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118639+00:00", "trade", 13.14, 74.0]
["2026-09-25T19:10:17.118642+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118642+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118645+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118653+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118664+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118664+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118670+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118670+00:00", "trade", 13.14, 26.0]
["2026-09-25T19:10:17.118672+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:10:17.118672+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:10:17.118698+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118705+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118709+00:00", "trade", 13.14, 68.0]
["2026-09-25T19:10:17.118713+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118713+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118714+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118718+00:00", "trade", 13.14, 70.0]
["2026-09-25T19:10:17.118718+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118718+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118720+00:00", "trade", 13.14, 18.0]
["2026-09-25T19:10:17.118720+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:10:17.118724+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118724+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118727+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118733+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:10:17.118734+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118734+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118739+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118754+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:10:17.118772+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:10:17.118841+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118880+00:00", "trade", 13.14, 31.0]
["2026-09-25T19:10:17.118886+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:10:17.118901+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118914+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:10:17.118925+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.118949+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:10:17.118979+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.119013+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:10:17.119014+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.119018+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:10:17.119211+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:10:17.119289+00:00", "trade", 13.14, 75.0]
["2026-09-25T19:10:17.119290+00:00", "quote", 13.14, 13.14]
["2026-09-25T19:10:17.119340+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:10:17.119340+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.119425+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.119500+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.119580+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.119839+00:00", "trade", 13.14, 11.0]
["2026-09-25T19:10:17.119901+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120002+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120017+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120102+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120142+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120182+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120212+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120212+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120342+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120377+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120377+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120395+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:10:17.120450+00:00", "trade", 13.15, 30.0]
["2026-09-25T19:10:17.120453+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120458+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120459+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:10:17.120459+00:00", "trade", 13.15, 30.0]
["2026-09-25T19:10:17.120462+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:10:17.120468+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:10:17.120608+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120618+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120623+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120623+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120623+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120624+00:00", "trade", 13.15, 26.0]
["2026-09-25T19:10:17.120628+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120643+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120643+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120648+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120648+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120663+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120678+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120689+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120698+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120748+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120813+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120823+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120849+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120854+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120859+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.120865+00:00", "trade", 13.16, 17.0]
["2026-09-25T19:10:17.120958+00:00", "trade", 13.16, 5.0]
["2026-09-25T19:10:17.120967+00:00", "trade", 13.16, 6.0]
["2026-09-25T19:10:17.120967+00:00", "trade", 13.16, 3.0]
["2026-09-25T19:10:17.120994+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:10:17.121004+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.121014+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.121029+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.121059+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.121129+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.121199+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.121215+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.121224+00:00", "quote", 13.14, 13.15]
["2026-09-25T19:10:17.121405+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:10:17.121421+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:10:17.121450+00:00", "quote", 13.15, 13.15]
["2026-09-25T19:10:17.121500+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121502+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:10:17.121615+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121615+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121615+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121701+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121746+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121751+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121771+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121901+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.121914+00:00", "trade", 13.16, 2.0]
["2026-09-25T19:10:17.122056+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.122382+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.122422+00:00", "trade", 13.16, 2.0]
["2026-09-25T19:10:17.122583+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.125620+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.126233+00:00", "trade", 13.16, 75.0]
["2026-09-25T19:10:17.126236+00:00", "trade", 13.16, 38.0]
["2026-09-25T19:10:17.126236+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.126238+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:10:17.126242+00:00", "trade", 13.16, 80.0]
["2026-09-25T19:10:17.126242+00:00", "trade", 13.16, 100.0]
["2026-09-25T19:10:17.126307+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.126317+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.126320+00:00", "trade", 13.16, 75.0]
["2026-09-25T19:10:17.126353+00:00", "trade", 13.16, 25.0]
["2026-09-25T19:10:17.126356+00:00", "trade", 13.16, 25.0]
["2026-09-25T19:10:17.126377+00:00", "quote", 13.15, 13.16]
["2026-09-25T19:10:17.126382+00:00", "quote", 13.15, 13.17]
["2026-09-25T19:10:17.126383+00:00", "trade", 13.16, 98.0]
["2026-09-25T19:10:17.126386+00:00", "trade", 13.16, 26.0]
["2026-09-25T19:10:17.126397+00:00", "quote", 13.15, 13.17]
["2026-09-25T19:10:17.126412+00:00", "quote", 13.15, 13.17]
["2026-09-25T19:10:17.126432+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126443+00:00", "trade", 13.17, 1.0]
["2026-09-25T19:10:17.126446+00:00", "trade", 13.18, 100.0]
["2026-09-25T19:10:17.126447+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126477+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126482+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126487+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126506+00:00", "trade", 13.17, 99.0]
["2026-09-25T19:10:17.126506+00:00", "trade", 13.17, 1.0]
["2026-09-25T19:10:17.126525+00:00", "trade", 13.17, 1.0]
["2026-09-25T19:10:17.126527+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126527+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126542+00:00", "trade", 13.17, 6.0]
["2026-09-25T19:10:17.126542+00:00", "trade", 13.18, 200.0]
["2026-09-25T19:10:17.126545+00:00", "trade", 13.18, 1.0]
["2026-09-25T19:10:17.126549+00:00", "trade", 13.17, 100.0]
["2026-09-25T19:10:17.126552+00:00", "trade", 13.18, 100.0]
["2026-09-25T19:10:17.126554+00:00", "trade", 13.18, 1.0]
["2026-09-25T19:10:17.126557+00:00", "trade", 13.17, 98.0]
["2026-09-25T19:10:17.126572+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126579+00:00", "trade", 13.18, 1.0]
["2026-09-25T19:10:17.126593+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126647+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126672+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126697+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126703+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126703+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126707+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126750+00:00", "trade", 13.17, 26.0]
["2026-09-25T19:10:17.126753+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126786+00:00", "trade", 13.18, 75.0]
["2026-09-25T19:10:17.126823+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126823+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126933+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.126966+00:00", "trade", 13.18, 98.0]
["2026-09-25T19:10:17.127003+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.127013+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.127018+00:00", "quote", 13.16, 13.17]
["2026-09-25T19:10:17.127108+00:00", "quote", 13.17, 13.17]
["2026-09-25T19:10:17.127113+00:00", "quote", 13.17, 13.17]
["2026-09-25T19:10:17.127144+00:00", "trade", 13.18, 25.0]
["2026-09-25T19:10:17.127144+00:00", "quote", 13.17, 13.17]
["2026-09-25T19:10:17.127147+00:00", "trade", 13.18, 50.0]
["2026-09-25T19:10:17.127162+00:00", "trade", 13.18, 50.0]
["2026-09-25T19:10:17.127194+00:00", "quote", 13.17, 13.17]
["2026-09-25T19:10:17.127220+00:00", "quote", 13.17, 13.17]
["2026-09-25T19:10:17.127224+00:00", "quote", 13.17, 13.18]
["2026-09-25T19:10:17.127225+00:00", "trade", 13.17, 100.0]
["2026-09-25T19:10:17.127240+00:00", "trade", 13.18, 100.0]
["2026-09-25T19:10:17.127258+00:00", "trade", 13.17, 200.0]
["2026-09-25T19:10:17.127259+00:00", "quote", 13.17, 13.19]
["2026-09-25T19:10:17.127261+00:00", "trade", 13.18, 100.0]
["2026-09-25T19:10:17.127261+00:00", "trade", 13.18, 100.0]
["2026-09-25T19:10:17.127264+00:00", "trade", 13.18, 200.0]
["2026-09-25T19:10:17.127294+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.127625+00:00", "quote", 13.18, 13.18]
["2026-09-25T19:10:17.127675+00:00", "quote", 13.18, 13.18]
["2026-09-25T19:10:17.127705+00:00", "quote", 13.18, 13.18]
["2026-09-25T19:10:17.127781+00:00", "trade", 13.18, 200.0]
["2026-09-25T19:10:17.127785+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.127945+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.128141+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.128341+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.128502+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.128737+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.128782+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.128943+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.128943+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.128983+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.129103+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.129424+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.129464+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.129582+00:00", "trade", 13.19, 1.0]
["2026-09-25T19:10:17.129667+00:00", "trade", 13.19, 1.0]
["2026-09-25T19:10:17.129770+00:00", "quote", 13.18, 13.19]
["2026-09-25T19:10:17.129784+00:00", "trade", 13.19, 75.0]
["2026-09-25T19:10:17.129862+00:00", "trade", 13.19, 1.0]
["2026-09-25T19:10:17.129865+00:00", "trade", 13.19, 26.0]
["2026-09-25T19:10:17.129868+00:00", "trade", 13.19, 100.0]
["2026-09-25T19:10:17.129870+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129875+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129880+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129880+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129885+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129885+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129885+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129905+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129950+00:00", "quote", 13.18, 13.2]
["2026-09-25T19:10:17.129976+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.129980+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.129980+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.130101+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.130406+00:00", "trade", 13.2, 10.0]
["2026-09-25T19:10:17.130582+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.130622+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.130627+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.130702+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.131063+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.131178+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.131464+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.133178+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.133245+00:00", "trade", 13.195, 100.0]
["2026-09-25T19:10:17.134983+00:00", "trade", 13.195, 220.0]
["2026-09-25T19:10:17.135183+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.135353+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.135378+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.135403+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.135425+00:00", "trade", 13.195, 4.0]
["2026-09-25T19:10:17.135664+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.135699+00:00", "trade", 13.195, 80.0]
["2026-09-25T19:10:17.135884+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.136626+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.136706+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.137408+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.137904+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.138385+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.140676+00:00", "trade", 13.17, 400.0]
["2026-09-25T19:10:17.140922+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.140947+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.146831+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.153808+00:00", "trade", 13.2, 100.0]
["2026-09-25T19:10:17.154359+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.154484+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.154514+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.155471+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.170201+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.170517+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.170998+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.170998+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.171038+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.171394+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.171434+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174023+00:00", "trade", 13.2, 1.0]
["2026-09-25T19:10:17.174083+00:00", "trade", 13.2, 1.0]
["2026-09-25T19:10:17.174261+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174261+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174296+00:00", "trade", 13.2, 1.0]
["2026-09-25T19:10:17.174301+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174301+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174302+00:00", "trade", 13.2, 300.0]
["2026-09-25T19:10:17.174302+00:00", "trade", 13.2, 26.0]
["2026-09-25T19:10:17.174305+00:00", "trade", 13.2, 99.0]
["2026-09-25T19:10:17.174308+00:00", "trade", 13.2, 100.0]
["2026-09-25T19:10:17.174308+00:00", "trade", 13.2, 100.0]
["2026-09-25T19:10:17.174311+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174331+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174331+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174332+00:00", "trade", 13.2, 1.0]
["2026-09-25T19:10:17.174336+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174341+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174346+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174346+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174361+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174361+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174557+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174562+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174567+00:00", "quote", 13.19, 13.2]
["2026-09-25T19:10:17.174597+00:00", "trade", 13.2, 100.0]
["2026-09-25T19:10:17.174637+00:00", "quote", 13.19, 13.21]
["2026-09-25T19:10:17.174642+00:00", "quote", 13.19, 13.21]
["2026-09-25T19:10:17.174662+00:00", "quote", 13.19, 13.21]
["2026-09-25T19:10:17.174678+00:00", "trade", 13.2, 100.0]
["2026-09-25T19:10:17.174682+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.174757+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.174797+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.174863+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.174865+00:00", "trade", 13.21, 100.0]
["2026-09-25T19:10:17.174868+00:00", "trade", 13.21, 300.0]
["2026-09-25T19:10:17.174871+00:00", "trade", 13.21, 10.0]
["2026-09-25T19:10:17.174871+00:00", "trade", 13.21, 26.0]
["2026-09-25T19:10:17.174883+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.174888+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.174893+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.175033+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.175108+00:00", "quote", 13.2, 13.21]
["2026-09-25T19:10:17.175238+00:00", "quote", 13.2, 13.22]
["2026-09-25T19:10:17.175344+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.175344+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.175374+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.175384+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.175519+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.175679+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.175715+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.175845+00:00", "trade", 13.2, 100.0]
["2026-09-25T19:10:17.175960+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.175995+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.176067+00:00", "trade", 13.2, 20.0]
["2026-09-25T19:10:17.176541+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.176677+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.180090+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.180135+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.180361+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.180877+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.181122+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.181323+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.181323+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.181558+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.182390+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.182431+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.182541+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.182801+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.183759+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.196564+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.201165+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.201606+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.213184+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.219083+00:00", "trade", 13.22, 100.0]
["2026-09-25T19:10:17.219290+00:00", "trade", 13.22, 13.0]
["2026-09-25T19:10:17.219296+00:00", "trade", 13.22, 26.0]
["2026-09-25T19:10:17.219296+00:00", "trade", 13.22, 100.0]
["2026-09-25T19:10:17.219296+00:00", "trade", 13.22, 100.0]
["2026-09-25T19:10:17.219314+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.219319+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.219319+00:00", "quote", 13.21, 13.22]
["2026-09-25T19:10:17.219334+00:00", "quote", 13.21, 13.23]
["2026-09-25T19:10:17.219339+00:00", "quote", 13.21, 13.23]
["2026-09-25T19:10:17.219544+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.219549+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.219549+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.219554+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.219735+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.219735+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.219855+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.219890+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.220162+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.220176+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.220692+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.220715+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.220802+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.220812+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.220823+00:00", "trade", 13.23, 26.0]
["2026-09-25T19:10:17.220842+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.220842+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.220842+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:10:17.220852+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.220852+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.220887+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.220892+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:10:17.220927+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:10:17.221133+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.221313+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.221334+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.221434+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.221449+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.221449+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.221454+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.221734+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.221890+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.222215+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.224295+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.228175+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.228616+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.228656+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.228696+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.228696+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.229137+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.229137+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.231758+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.232094+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.232209+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.232580+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.233056+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.233056+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.233497+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.233497+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.253014+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.286082+00:00", "trade", 13.23, 300.0]
["2026-09-25T19:10:17.290113+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.322036+00:00", "trade", 13.23, 4.0]
["2026-09-25T19:10:17.330409+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.381345+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.381415+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.382268+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.382268+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.403393+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.457171+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.457647+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.461512+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.461567+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.463653+00:00", "trade", 13.1698, 1.0]
["2026-09-25T19:10:17.476996+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.622100+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.622982+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.623137+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.623383+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.623503+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.623503+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.623581+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.623902+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.623902+00:00", "trade", 13.23, 450.0]
["2026-09-25T19:10:17.623908+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.623908+00:00", "trade", 13.23, 638.0]
["2026-09-25T19:10:17.623984+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.624170+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.624185+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.624224+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:10:17.624345+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.624425+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.624504+00:00", "trade", 13.23, 220.0]
["2026-09-25T19:10:17.624626+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.624701+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.624786+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.624826+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.624862+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.625122+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.625222+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.625262+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.625433+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.625668+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.625784+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626054+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626145+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626225+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626265+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626305+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626345+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626385+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626445+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626475+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626771+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626786+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626801+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626821+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626821+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626866+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626866+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.626946+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.626982+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627067+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627302+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627342+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627383+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627388+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.627423+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.627543+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.627543+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627584+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.627584+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627718+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.627753+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.627784+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.627789+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627824+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627864+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.627904+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.627944+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.628144+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.628149+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.628340+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.628465+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.628505+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.628505+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.628545+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.628545+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.628626+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.628941+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629067+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629067+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629107+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629107+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629267+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.629347+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629548+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.629548+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629548+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629783+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629929+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.629994+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.630104+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.630330+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.630345+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.630585+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.630585+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.630906+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.630946+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.631026+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:10:17.631136+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.631748+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.693952+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.693952+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.693967+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.693970+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:10:17.693973+00:00", "trade", 13.24, 51.0]
["2026-09-25T19:10:17.693976+00:00", "trade", 13.24, 26.0]
["2026-09-25T19:10:17.693976+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.693988+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:10:17.693997+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.693997+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694017+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694022+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694212+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694212+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694217+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694222+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694242+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694272+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694287+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694302+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694528+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.694529+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:10:17.694533+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.694568+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.694583+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.694648+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.694768+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:10:17.694808+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.694808+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.694809+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:10:17.694849+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.694984+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695089+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.695104+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:10:17.695245+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695365+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695505+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695545+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695605+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695605+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695621+00:00", "trade", 13.24, 30.0]
["2026-09-25T19:10:17.695646+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695840+00:00", "trade", 13.25, 6.0]
["2026-09-25T19:10:17.695921+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.695926+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696021+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696087+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696127+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696247+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696287+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696302+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696367+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696392+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696407+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696487+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696728+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.696728+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.721530+00:00", "trade", 13.25, 54.0]
["2026-09-25T19:10:17.722075+00:00", "trade", 13.25, 72.0]
["2026-09-25T19:10:17.722805+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.723096+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.724058+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.724058+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.738488+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.738563+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.738763+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.740422+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.740863+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.740863+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.741300+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.762028+00:00", "trade", 13.1777, 1.0]
["2026-09-25T19:10:17.763387+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.788893+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.789239+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.789520+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.789755+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.789899+00:00", "trade", 13.25, 25.0]
["2026-09-25T19:10:17.790076+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.790447+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.790467+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.790918+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.791020+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:17.791077+00:00", "trade", 13.25, 25.0]
["2026-09-25T19:10:17.791092+00:00", "trade", 13.25, 75.0]
["2026-09-25T19:10:17.791118+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.791158+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.791158+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.791319+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.791435+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:17.791459+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.791519+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.791800+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.792319+00:00", "trade", 13.25, 160.0]
["2026-09-25T19:10:17.792361+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.792597+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.792677+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.792717+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.792757+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.793158+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.793238+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.793720+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.794161+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.794396+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.794597+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.798882+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.800080+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.802601+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.841293+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.841293+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.850655+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.851578+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.892205+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.892300+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.893152+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.900219+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.969505+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:17.969608+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:17.969608+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:17.969611+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:17.969614+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:17.969629+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.969659+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:17.969685+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.969690+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.969740+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.969790+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.969803+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:17.969805+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.969860+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.969869+00:00", "trade", 13.26, 26.0]
["2026-09-25T19:10:17.969900+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.970101+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.970176+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.970176+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.970216+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.970256+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.970261+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.970296+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.970392+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.970396+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.970416+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.970421+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.970537+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.970793+00:00", "trade", 13.26, 700.0]
["2026-09-25T19:10:17.970938+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971098+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971238+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971258+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971298+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971298+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971414+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971459+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971539+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971539+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971735+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971775+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.971780+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.973900+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.974175+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.974536+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.974697+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.974702+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.974777+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.974977+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.975017+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.975138+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.975178+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.975178+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.975619+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.975699+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:17.975739+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.975779+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976180+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976180+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976215+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976260+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976260+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976661+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976661+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976697+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976697+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976736+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976741+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976741+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976782+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.976782+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.977097+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.977137+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.977142+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.977177+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.991432+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.991442+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.991482+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.991938+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.992023+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.992304+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.997286+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:17.997441+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.997442+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:17.997526+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.997532+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:10:17.997596+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.997716+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.997749+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:17.997785+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:10:17.997812+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:17.997825+00:00", "trade", 13.265, 2.0]
["2026-09-25T19:10:17.997836+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:17.997837+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.997875+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:17.997899+00:00", "trade", 13.25, 8.0]
["2026-09-25T19:10:17.997922+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.997937+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:17.998061+00:00", "trade", 13.25, 91.0]
["2026-09-25T19:10:17.998077+00:00", "trade", 13.25, 62.0]
["2026-09-25T19:10:17.998082+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:17.998148+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.998248+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.998387+00:00", "trade", 13.26, 78.0]
["2026-09-25T19:10:17.998389+00:00", "trade", 13.26, 160.0]
["2026-09-25T19:10:17.998389+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:10:17.998423+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.998437+00:00", "trade", 13.26, 91.0]
["2026-09-25T19:10:17.998468+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.998468+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.998470+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:10:17.998546+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:10:17.998549+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.998549+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.998663+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:17.998674+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.998704+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:10:17.998739+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.998744+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.998786+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:10:17.998899+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.998904+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.998988+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:17.999105+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.999225+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:17.999265+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:17.999306+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:17.999345+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.999490+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:17.999706+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.999746+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.999836+00:00", "trade", 13.25, 25.0]
["2026-09-25T19:10:17.999867+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:17.999907+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.000107+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.000107+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.000182+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.000227+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.000227+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.000332+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:18.000413+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:18.000413+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:18.000413+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.000416+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:10:18.000864+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.000904+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.001385+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.001385+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.001425+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.002949+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.003029+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.003064+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.003109+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.003402+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:10:18.003510+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.003510+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.003946+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.003987+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.004187+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.004227+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.004307+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.004428+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.004468+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.004708+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.004882+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:18.005149+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.005390+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.005507+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:18.005510+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:10:18.005590+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:10:18.005709+00:00", "trade", 13.25, 24.0]
["2026-09-25T19:10:18.005726+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:10:18.005726+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:10:18.005751+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:10:18.005868+00:00", "trade", 13.25, 120.0]
["2026-09-25T19:10:18.005946+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006026+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006152+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006292+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006307+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006312+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006388+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006388+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006427+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006427+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.006508+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.007309+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.007510+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.007510+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.007550+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011129+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011184+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011416+00:00", "trade", 13.25, 224.0]
["2026-09-25T19:10:18.011469+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011485+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:18.011495+00:00", "trade", 13.255, 300.0]
["2026-09-25T19:10:18.011519+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.011522+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:18.011525+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:10:18.011525+00:00", "trade", 13.26, 46.0]
["2026-09-25T19:10:18.011525+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011528+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.011528+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.011545+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011573+00:00", "trade", 13.255, 56.0]
["2026-09-25T19:10:18.011585+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:18.011645+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011645+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011658+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.011670+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011685+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.011981+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.012045+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:10:18.012048+00:00", "trade", 13.26, 88.0]
["2026-09-25T19:10:18.012084+00:00", "trade", 13.26, 52.0]
["2026-09-25T19:10:18.012084+00:00", "trade", 13.26, 48.0]
["2026-09-25T19:10:18.012106+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.012131+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.012136+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.012311+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.012377+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.012472+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.012472+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.012547+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.012547+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.012552+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.012552+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.012646+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.012828+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.012873+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.013193+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.013194+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:10:18.013194+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:10:18.013349+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.013449+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.013670+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.013670+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.013681+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:10:18.013910+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.016183+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.016381+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:18.016431+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.016712+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.016712+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.016724+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.016727+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:10:18.016727+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.016736+00:00", "trade", 13.26, 120.0]
["2026-09-25T19:10:18.016792+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.016832+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.016889+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.016941+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.016952+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.016952+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.016993+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.017022+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.017233+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.017273+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017273+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017273+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017298+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017313+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017352+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:10:18.017353+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017353+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017393+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017459+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:18.017489+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:18.017539+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:18.017539+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017634+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017634+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017671+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:10:18.017674+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:18.017674+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.017754+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.017895+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018070+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018150+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018155+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018155+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018195+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018195+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018200+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018205+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.018351+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018371+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018431+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018471+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018516+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.018566+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018671+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018712+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018721+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.018739+00:00", "trade", 13.26, 120.0]
["2026-09-25T19:10:18.018742+00:00", "trade", 13.26, 120.0]
["2026-09-25T19:10:18.018792+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018792+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018832+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.018872+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.018872+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.018912+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.018940+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.018952+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.018992+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.019032+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:18.019153+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.019193+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.019271+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.019273+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.019352+00:00", "trade", 13.26, 220.0]
["2026-09-25T19:10:18.019433+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.019669+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.019714+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.020551+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.021433+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.024813+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:10:18.039997+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.056307+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.121266+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.121307+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.121667+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.121983+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.154395+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.154865+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.154877+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.154997+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.154997+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.155159+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.155358+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.155400+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.155558+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.155794+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.155834+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.155983+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.156034+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.156155+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.156275+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.156315+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.156410+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.156516+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.156556+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.188527+00:00", "trade", 13.26, 16.0]
["2026-09-25T19:10:18.195248+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.195570+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.198972+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.212469+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.758913+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.884233+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.970363+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.970373+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.970393+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.970393+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.970594+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.970940+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.971120+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.985409+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:18.985994+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:18.986026+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.006287+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:19.192183+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.192333+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.937015+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.970275+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.970305+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.972219+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.972219+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.972445+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.972465+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.973668+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.973989+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.974465+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.974906+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:19.975387+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:20.879425+00:00", "trade", 13.2021, 3.0]
["2026-09-25T19:10:20.886429+00:00", "trade", 13.2104, 29.0]
["2026-09-25T19:10:20.970793+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:20.970883+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:20.970908+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:20.971430+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:20.975073+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:20.975830+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:21.122044+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:21.122069+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:21.238151+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:21.244952+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:21.615886+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.616216+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:10:21.617197+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:10:21.617241+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:21.653514+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653539+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:10:21.653578+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653612+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653613+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:21.653618+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653650+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653659+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653688+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653707+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653733+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653733+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653758+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653773+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653773+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653776+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653798+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653798+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653803+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653803+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653809+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653809+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653809+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653815+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:10:21.653833+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653834+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653839+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653858+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653863+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:10:21.653863+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:10:21.653866+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:10:21.653875+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:10:21.653893+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.653899+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653908+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653913+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653921+00:00", "trade", 13.27, 25.0]
["2026-09-25T19:10:21.653938+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.653939+00:00", "trade", 13.27, 25.0]
["2026-09-25T19:10:21.653960+00:00", "trade", 13.27, 24.0]
["2026-09-25T19:10:21.653960+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.654059+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.654064+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.654074+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.654074+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.654089+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:21.654164+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:21.654174+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.654375+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.654415+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.654415+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.654455+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.654475+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.654611+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.654695+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.654775+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:21.654775+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:21.655011+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:21.655091+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:21.655693+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:21.655698+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:21.655924+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:21.656017+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:21.656454+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:21.658894+00:00", "trade", 13.28, 700.0]
["2026-09-25T19:10:21.658976+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:10:21.659571+00:00", "trade", 13.28, 700.0]
["2026-09-25T19:10:21.664749+00:00", "trade", 13.27, 98.0]
["2026-09-25T19:10:21.664749+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:21.664804+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.664819+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.665110+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.665130+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.665294+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:10:21.665296+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.665339+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.665339+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.665571+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.665852+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.665961+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:10:21.666015+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:10:21.666067+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:10:21.666087+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.666138+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.666303+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.666338+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.666343+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.666819+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.667260+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.667260+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.667300+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.667300+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.667401+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.667461+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.667701+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.667897+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.667937+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.668097+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.668258+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.668578+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.668644+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.668739+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.669020+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.669140+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.672222+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.675034+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:10:21.676117+00:00", "trade", 13.27, 24.0]
["2026-09-25T19:10:21.676604+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:21.676663+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.676688+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.676693+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.677939+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:10:21.679264+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.680823+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.685584+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.711952+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.715155+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.715345+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.716257+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.716393+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.716398+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.716793+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.716944+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.716994+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717114+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717355+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717435+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717515+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717605+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717631+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717676+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717756+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717756+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717791+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717806+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.717916+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.718072+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.718232+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.718397+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.718989+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.719009+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.719074+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.719274+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.719450+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.719475+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.719615+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.720217+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.720237+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.720512+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.733940+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.734120+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.734561+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.754804+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.756248+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.756428+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.757405+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.757486+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.757807+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.757992+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.758328+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.758368+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.758608+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.759170+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.759210+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.759370+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.759726+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.759856+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.760448+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.760929+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.761330+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.761490+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.761846+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.761926+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.762087+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.762407+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.762448+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.762558+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.762608+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.762848+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.762929+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.763089+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.763570+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.770873+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.774461+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.775373+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.804142+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.804292+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.804317+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.804628+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.856597+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.856878+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.856958+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.857043+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.857068+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.858081+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.871603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.894813+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.894984+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.895295+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.895450+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.895570+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.895610+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.895731+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:21.895751+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.896132+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.896172+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.896332+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.912120+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:21.931275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:22.071871+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:22.072347+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:22.742106+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:22.742156+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:22.764554+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:22.765096+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:22.765176+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:22.962506+00:00", "trade", 13.208, 1.0]
["2026-09-25T19:10:22.964401+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:23.571315+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:23.582908+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:23.582948+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:23.583880+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:23.584040+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:23.584080+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:23.836282+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.678973+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:10:24.908595+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:24.908827+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:24.909635+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.946482+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:10:24.946723+00:00", "trade", 13.275, 300.0]
["2026-09-25T19:10:24.947164+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.947324+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:10:24.947565+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.947632+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:24.947634+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:24.947728+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:10:24.947730+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:10:24.947755+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.947761+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.947761+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.947776+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.948086+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:24.948202+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:24.948207+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:24.948322+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948365+00:00", "trade", 13.275, 308.0]
["2026-09-25T19:10:24.948502+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948562+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948572+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948603+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948683+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948803+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948808+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948927+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:24.948933+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948948+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.948963+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949229+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949246+00:00", "trade", 13.27, 25.0]
["2026-09-25T19:10:24.949284+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949300+00:00", "trade", 13.27, 36.0]
["2026-09-25T19:10:24.949510+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949523+00:00", "trade", 13.26, 60.0]
["2026-09-25T19:10:24.949550+00:00", "trade", 13.26, 30.0]
["2026-09-25T19:10:24.949553+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.949556+00:00", "trade", 13.26, 24.0]
["2026-09-25T19:10:24.949556+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.949559+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.949562+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.949568+00:00", "trade", 13.26, 60.0]
["2026-09-25T19:10:24.949571+00:00", "trade", 13.26, 60.0]
["2026-09-25T19:10:24.949589+00:00", "trade", 13.26, 40.0]
["2026-09-25T19:10:24.949610+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949631+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:10:24.949640+00:00", "trade", 13.26, 71.0]
["2026-09-25T19:10:24.949640+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.949643+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:10:24.949645+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949646+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.949646+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:10:24.949652+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:10:24.949655+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.949655+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949655+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949658+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.949660+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949660+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949680+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.949760+00:00", "trade", 13.265, 30.0]
["2026-09-25T19:10:24.949799+00:00", "trade", 13.27, 8.0]
["2026-09-25T19:10:24.949810+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:24.949926+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.950031+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:24.950071+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:24.950071+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:24.950076+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:24.950161+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:24.950211+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:24.950226+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:24.950246+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:24.950286+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.950292+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.950292+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.950431+00:00", "trade", 13.27, 7.0]
["2026-09-25T19:10:24.950597+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.950863+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.950888+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.951244+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.951449+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.951780+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.952472+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.954807+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.982694+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.983263+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:24.983266+00:00", "trade", 13.255, 220.0]
["2026-09-25T19:10:24.983311+00:00", "trade", 13.255, 220.0]
["2026-09-25T19:10:24.983311+00:00", "trade", 13.255, 220.0]
["2026-09-25T19:10:24.983326+00:00", "trade", 13.255, 80.0]
["2026-09-25T19:10:24.983444+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:24.983645+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:24.983729+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:24.983814+00:00", "trade", 13.255, 220.0]
["2026-09-25T19:10:24.983868+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:24.984156+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.984156+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.984157+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.984159+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:24.984208+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.984214+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.984419+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.984422+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:10:24.984427+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.984427+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:24.984443+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.984443+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.984448+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.984453+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.984453+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.984473+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.984483+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:24.984578+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:24.984634+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:24.984694+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:24.984699+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.984899+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.984899+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.984924+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.985014+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.985100+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.985125+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:10:24.985175+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.985215+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.985255+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.985295+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.985496+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.989455+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.989515+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.989761+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.990939+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:24.991405+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.001586+00:00", "trade", 13.27, 101.0]
["2026-09-25T19:10:25.002638+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:25.004286+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:25.009417+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:25.009924+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.010024+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.010505+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.010629+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.010629+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:25.010638+00:00", "trade", 13.26, 40.0]
["2026-09-25T19:10:25.010638+00:00", "trade", 13.26, 125.0]
["2026-09-25T19:10:25.010707+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.010713+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.010713+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.010719+00:00", "trade", 13.26, 160.0]
["2026-09-25T19:10:25.010856+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.010909+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.010909+00:00", "trade", 13.26, 56.0]
["2026-09-25T19:10:25.010911+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.010912+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.010914+00:00", "trade", 13.26, 135.0]
["2026-09-25T19:10:25.010914+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.010921+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.010961+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.011021+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.011037+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:25.011072+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:25.011087+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:25.011107+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011107+00:00", "trade", 13.26, 136.0]
["2026-09-25T19:10:25.011110+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011112+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:25.011113+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:25.011146+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011146+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:10:25.011147+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.011149+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011372+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.011447+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.011612+00:00", "trade", 13.26, 40.0]
["2026-09-25T19:10:25.011612+00:00", "trade", 13.26, 117.0]
["2026-09-25T19:10:25.011627+00:00", "trade", 13.26, 125.0]
["2026-09-25T19:10:25.011636+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:25.011639+00:00", "trade", 13.26, 42.0]
["2026-09-25T19:10:25.011639+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011653+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.011669+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:10:25.011684+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011717+00:00", "trade", 13.255, 220.0]
["2026-09-25T19:10:25.011723+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:25.011727+00:00", "trade", 13.26, 66.0]
["2026-09-25T19:10:25.011727+00:00", "trade", 13.255, 217.0]
["2026-09-25T19:10:25.011735+00:00", "trade", 13.255, 323.0]
["2026-09-25T19:10:25.011783+00:00", "trade", 13.255, 127.0]
["2026-09-25T19:10:25.011786+00:00", "trade", 13.26, 120.0]
["2026-09-25T19:10:25.011789+00:00", "trade", 13.26, 96.0]
["2026-09-25T19:10:25.011859+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011859+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:10:25.011889+00:00", "trade", 13.255, 121.0]
["2026-09-25T19:10:25.011894+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.011910+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:10:25.011910+00:00", "trade", 13.255, 450.0]
["2026-09-25T19:10:25.011913+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011913+00:00", "trade", 13.26, 41.0]
["2026-09-25T19:10:25.011937+00:00", "trade", 13.26, 59.0]
["2026-09-25T19:10:25.011941+00:00", "trade", 13.26, 56.0]
["2026-09-25T19:10:25.011941+00:00", "trade", 13.26, 59.0]
["2026-09-25T19:10:25.011946+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.011946+00:00", "trade", 13.26, 41.0]
["2026-09-25T19:10:25.011949+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.011959+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.011964+00:00", "trade", 13.255, 99.0]
["2026-09-25T19:10:25.011984+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012024+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012039+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.012104+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012129+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012134+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012139+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012162+00:00", "trade", 13.255, 54.0]
["2026-09-25T19:10:25.012190+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012192+00:00", "trade", 13.26, 123.0]
["2026-09-25T19:10:25.012199+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012215+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012215+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012215+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012219+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012224+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:25.012229+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:25.012234+00:00", "trade", 13.26, 77.0]
["2026-09-25T19:10:25.012234+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:25.012234+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:10:25.012244+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.012264+00:00", "trade", 13.255, 220.0]
["2026-09-25T19:10:25.012304+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.012307+00:00", "trade", 13.26, 56.0]
["2026-09-25T19:10:25.012310+00:00", "trade", 13.26, 66.0]
["2026-09-25T19:10:25.012310+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.012310+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:25.012313+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:10:25.012313+00:00", "trade", 13.26, 102.0]
["2026-09-25T19:10:25.012315+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:25.012331+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:10:25.012364+00:00", "trade", 13.26, 16.0]
["2026-09-25T19:10:25.012367+00:00", "trade", 13.26, 107.0]
["2026-09-25T19:10:25.012420+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012425+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012465+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012493+00:00", "trade", 13.26, 43.0]
["2026-09-25T19:10:25.012496+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:10:25.012499+00:00", "trade", 13.26, 58.0]
["2026-09-25T19:10:25.012545+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012585+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012620+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012620+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012640+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.012640+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012665+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012665+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012746+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012826+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012906+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.012908+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:10:25.012986+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013026+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013177+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013177+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013347+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013427+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013467+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013507+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013507+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013623+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013863+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013908+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013948+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013948+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.013983+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.014134+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.014139+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.014344+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.019352+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:10:25.034100+00:00", "trade", 13.255, 5.0]
["2026-09-25T19:10:25.043314+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.043795+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.043835+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.044276+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.044276+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.044276+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.044316+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.044677+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.044717+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.044757+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.044797+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.045153+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.045273+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.045634+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.045754+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.046075+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.046235+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.049543+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.052215+00:00", "trade", 13.26, 23.0]
["2026-09-25T19:10:25.080789+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:10:25.081810+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.081921+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.087644+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.268762+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.269308+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:25.270230+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:27.382818+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:27.383073+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:10:27.384005+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:10:27.384276+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384316+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384376+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384380+00:00", "trade", 13.26, 99.0]
["2026-09-25T19:10:27.384401+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384422+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384427+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384757+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384757+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384918+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384967+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.384968+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.384997+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.384998+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385000+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:10:27.385030+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385033+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385036+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385063+00:00", "trade", 13.265, 80.0]
["2026-09-25T19:10:27.385069+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385078+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385126+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385168+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385193+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385207+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385238+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385292+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385301+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:10:27.385328+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385337+00:00", "trade", 13.265, 75.0]
["2026-09-25T19:10:27.385340+00:00", "trade", 13.265, 5.0]
["2026-09-25T19:10:27.385391+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385399+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385399+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385418+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:10:27.385475+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:10:27.385499+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385520+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385559+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385559+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385614+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385644+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385674+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.385677+00:00", "trade", 13.265, 80.0]
["2026-09-25T19:10:27.385965+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385965+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.385970+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.386000+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.386030+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.386083+00:00", "trade", 13.27, 80.0]
["2026-09-25T19:10:27.386152+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:10:27.386155+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:10:27.386156+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.386158+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.386161+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.386161+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:27.386161+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:27.386171+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386176+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386176+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386176+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386206+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386356+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386662+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386732+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386797+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386837+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386877+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386877+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386917+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.386998+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387078+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387238+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387278+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387424+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387444+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387454+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387479+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387481+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:10:27.387484+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.387484+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387484+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:27.387488+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.387499+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.387504+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.387504+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.387504+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.387514+00:00", "trade", 13.27, 136.0]
["2026-09-25T19:10:27.387514+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.387517+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.387519+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.387519+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.387519+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.387521+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.387521+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.387524+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387534+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.387534+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.387544+00:00", "trade", 13.27, 99.0]
["2026-09-25T19:10:27.387544+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.387554+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.387565+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.387755+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:10:27.387845+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.387845+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:10:27.387848+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:10:27.387865+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387865+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387875+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.387920+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.388070+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.388115+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.388120+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:10:27.388241+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.388278+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:10:27.388421+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.388436+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.388516+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.388556+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.388932+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.389719+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.389719+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.389926+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:10:27.390160+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.390160+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.390626+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.393546+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393552+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393555+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393555+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:10:27.393634+00:00", "trade", 13.28, 95.0]
["2026-09-25T19:10:27.393722+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393722+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393727+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:27.393727+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393759+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.393760+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393913+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:10:27.393914+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.393917+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393919+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393919+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.393919+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.393919+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.393939+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.393939+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.393939+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.393944+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.393944+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.393959+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.393984+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394094+00:00", "trade", 13.28, 450.0]
["2026-09-25T19:10:27.394115+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394240+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394245+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394247+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.394250+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394250+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394255+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394270+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394270+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394276+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394276+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:27.394280+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:27.394301+00:00", "trade", 13.28, 136.0]
["2026-09-25T19:10:27.394305+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.394307+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.394307+00:00", "trade", 13.28, 14.0]
["2026-09-25T19:10:27.394313+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:10:27.394320+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:27.394320+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:27.394325+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:27.394343+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.394345+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:27.394360+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394395+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:27.394400+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394445+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394455+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394496+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394526+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394551+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394560+00:00", "trade", 13.28, 93.0]
["2026-09-25T19:10:27.394563+00:00", "trade", 13.28, 42.0]
["2026-09-25T19:10:27.394668+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.394681+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394761+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394891+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394917+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.394984+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:27.395318+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.395363+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.395443+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.395483+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.395598+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.395728+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.395754+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.395799+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.395804+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.396355+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.396993+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:27.397137+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:27.428371+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.429770+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.471865+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:10:27.501356+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.501356+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.501716+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.501716+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.504954+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.522140+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.523133+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.523243+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.523403+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.523924+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.524280+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:27.998878+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080091+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:28.080094+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:28.080643+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080650+00:00", "trade", 13.28, 99.0]
["2026-09-25T19:10:28.080658+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080668+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080668+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080671+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:28.080674+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080678+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080680+00:00", "trade", 13.28, 99.0]
["2026-09-25T19:10:28.080699+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080699+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080709+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080716+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:10:28.080716+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:28.080724+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080749+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080764+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080789+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080809+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:28.080824+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.080839+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.080849+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.080904+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.080919+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.080919+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.080934+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.081004+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.081054+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081056+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:10:28.081064+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081079+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081105+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081145+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081265+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081295+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081861+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081982+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.081987+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.082102+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.086542+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.123120+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:28.123395+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.123877+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.123877+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.123917+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.123957+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.124318+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.167972+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.181208+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.181895+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.182897+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.225539+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.287086+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.287111+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.288008+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:28.485546+00:00", "trade", 13.2038, 58.0]
["2026-09-25T19:10:29.059460+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:10:29.059901+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:10:29.059941+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:10:29.059941+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:10:29.060422+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:10:29.071067+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.071153+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.071168+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.071183+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.071248+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.071589+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.071681+00:00", "trade", 13.28, 12.0]
["2026-09-25T19:10:29.071854+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.072015+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.072265+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.072526+00:00", "trade", 13.28, 88.0]
["2026-09-25T19:10:29.072531+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.072532+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:29.072541+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:10:29.072591+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:10:29.072595+00:00", "trade", 13.29, 16.0]
["2026-09-25T19:10:29.072595+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:29.072601+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:10:29.072611+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:10:29.072616+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:10:29.072616+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:10:29.072626+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:10:29.072631+00:00", "trade", 13.29, 79.0]
["2026-09-25T19:10:29.072631+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.072636+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.072637+00:00", "trade", 13.29, 75.0]
["2026-09-25T19:10:29.072641+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.072651+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:10:29.072655+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:10:29.072656+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.072656+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.072661+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.072701+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.072706+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.072827+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.072992+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073017+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073017+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073167+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073538+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073538+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073664+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073779+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073864+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073944+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.073984+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.074225+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.074265+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.074305+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.074340+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.074666+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.074776+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.077668+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.107539+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.127367+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.127392+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.128103+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.128171+00:00", "trade", 13.285, 34.0]
["2026-09-25T19:10:29.173737+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.177893+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.177893+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.682702+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.683264+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:29.939310+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:30.009723+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:30.268360+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:30.376072+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:30.376483+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:30.376553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:30.377145+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:30.891369+00:00", "trade", 13.2886, 1.0]
["2026-09-25T19:10:30.893658+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:31.874975+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:31.899554+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:31.940381+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:31.940757+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:32.239631+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:10:32.241421+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:10:33.404751+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:35.075389+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:35.623837+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:10:35.624090+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:35.624893+00:00", "trade", 13.28, 18.0]
["2026-09-25T19:10:35.625067+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:10:35.971227+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:35.971227+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:36.657119+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:36.972993+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:37.263993+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:37.264188+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:38.150260+00:00", "trade", 13.2886, 66.0]
["2026-09-25T19:10:38.736440+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:38.737183+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:38.738558+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:38.738609+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:38.739210+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:10:40.502544+00:00", "trade", 13.2057, 1.0]
["2026-09-25T19:10:40.503618+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:10:40.504423+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:40.504738+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:40.505220+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:40.505224+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:40.505259+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:40.505380+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:40.505660+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:40.505660+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:41.004773+00:00", "trade", 13.285, 17.0]
["2026-09-25T19:10:41.006145+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:41.517029+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.043602+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:42.043635+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:10:42.043641+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:10:42.043912+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.043913+00:00", "trade", 13.29, 75.0]
["2026-09-25T19:10:42.043913+00:00", "trade", 13.29, 79.0]
["2026-09-25T19:10:42.043916+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:10:42.043918+00:00", "trade", 13.29, 35.0]
["2026-09-25T19:10:42.044163+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.044519+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.046203+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.047681+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.055222+00:00", "trade", 13.29, 123.0]
["2026-09-25T19:10:42.340781+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.802229+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:10:42.832310+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:10:42.833336+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.833777+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.838625+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:42.838631+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:42.838634+00:00", "trade", 13.28, 60.0]
["2026-09-25T19:10:42.838728+00:00", "trade", 13.28, 159.0]
["2026-09-25T19:10:42.838730+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:42.838733+00:00", "trade", 13.28, 41.0]
["2026-09-25T19:10:42.838736+00:00", "trade", 13.28, 96.0]
["2026-09-25T19:10:42.838739+00:00", "trade", 13.28, 112.0]
["2026-09-25T19:10:42.838742+00:00", "trade", 13.28, 40.0]
["2026-09-25T19:10:42.838760+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.838760+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.838764+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.838764+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.838774+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:42.839215+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:10:42.839296+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:42.839296+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:42.839296+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:42.839301+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.839302+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:10:42.839302+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:42.839302+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:42.839338+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:42.839341+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.839380+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:42.839511+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.839541+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.839581+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.839621+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.839822+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.839977+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.840098+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.842178+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.843340+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.843821+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.843821+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.844287+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.844287+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.844293+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.844323+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.844819+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.844819+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.845300+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.845300+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.845305+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:10:42.939425+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:42.939805+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:42.939891+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:42.939916+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:42.939916+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:42.939931+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:42.939971+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:42.940211+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:42.940372+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.014955+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.033923+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:10:43.033962+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:10:43.182996+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.183021+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.462974+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.463546+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.576193+00:00", "trade", 13.2344, 1.0]
["2026-09-25T19:10:43.862453+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.862753+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.863355+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.863355+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.863405+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.863711+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.864232+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.864237+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:43.864272+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:44.417412+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:44.570342+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:44.570818+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:45.224511+00:00", "trade", 13.2344, 2.0]
["2026-09-25T19:10:46.130892+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:47.756648+00:00", "trade", 13.2345, 30.0]
["2026-09-25T19:10:48.972374+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.972374+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.972455+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.972455+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.972650+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.972690+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.972730+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.973031+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.973212+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.973292+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.973773+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.974249+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:48.982614+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:49.668765+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:10:49.721225+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:49.721225+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:49.723649+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:51.986460+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:51.986460+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:52.951220+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:52.951223+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:52.955384+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:53.073440+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:53.275490+00:00", "trade", 13.2356, 61.0]
["2026-09-25T19:10:55.170754+00:00", "trade", 13.29, 20.0]
["2026-09-25T19:10:55.625220+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:55.625220+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:55.629048+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:55.635372+00:00", "trade", 13.28, 38.0]
["2026-09-25T19:10:55.635435+00:00", "trade", 13.28, 38.0]
["2026-09-25T19:10:55.636073+00:00", "trade", 13.28, 24.0]
["2026-09-25T19:10:55.636837+00:00", "trade", 13.28, 14.0]
["2026-09-25T19:10:55.636897+00:00", "trade", 13.28, 38.0]
["2026-09-25T19:10:55.636969+00:00", "trade", 13.28, 38.0]
["2026-09-25T19:10:55.749165+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:55.973768+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:10:57.220149+00:00", "trade", 13.2464, 30.0]
["2026-09-25T19:10:57.349957+00:00", "trade", 13.2368, 96.0]
["2026-09-25T19:10:58.404077+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.404120+00:00", "trade", 13.29, 9.0]
["2026-09-25T19:10:58.404598+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.404598+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.405022+00:00", "trade", 13.28, 24.0]
["2026-09-25T19:10:58.405110+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.405159+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.405194+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.405240+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.405295+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.405320+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.405360+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.405676+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.405976+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.406021+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406057+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406147+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406152+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406357+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.406468+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406573+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406583+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406598+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406668+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.406838+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.406874+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.406944+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.407174+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.407340+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.407375+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.407430+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.407535+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.407560+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.407605+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.407816+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.408142+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.408342+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.408342+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.408367+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.408387+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.408522+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.408538+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.408548+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.408788+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.409089+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.409284+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.409299+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.409339+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.409379+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.409475+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.409540+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.409750+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.409755+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.409871+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.409921+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.410081+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.410252+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.410357+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.410417+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.410432+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.410517+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.410542+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.410567+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.410678+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.410713+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.410833+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.410993+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.410993+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.411119+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411159+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411314+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411439+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.411469+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411520+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.411525+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411635+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411650+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411660+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411705+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411725+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.411906+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.412241+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.412437+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.412472+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.412567+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.412597+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.412637+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.412652+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.412662+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.412918+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.412938+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.412938+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.413234+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.413404+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.413429+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.413444+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.413469+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.413610+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.413635+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.413675+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.413865+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.414181+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.414376+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.414401+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.414477+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.414567+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.414587+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.414602+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.414612+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.414883+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.415163+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.415319+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.415394+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.415439+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.415509+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.415640+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.415785+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.415915+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.415915+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.416121+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.416146+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.416351+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.416401+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.416441+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.416441+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.416592+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.416622+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.416832+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.416882+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.416998+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.417073+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.417113+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.417163+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.417419+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.417439+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.417985+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:58.418161+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.423787+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:10:58.453550+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.523116+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.523597+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:58.524078+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:59.083438+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:59.083577+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:10:59.083841+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:10:59.083905+00:00", "trade", 13.29, 7.0]
["2026-09-25T19:10:59.084140+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:59.084461+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.084616+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.084977+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.084982+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.084982+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.085097+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.085097+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.085458+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.177765+00:00", "trade", 13.285, 9.0]
["2026-09-25T19:10:59.285806+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.287921+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:10:59.765762+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:59.765968+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:59.766118+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:59.766273+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:59.830822+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:10:59.870833+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.009744+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.071744+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:11:00.139284+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.533094+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.971475+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.972367+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.972432+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.973314+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.973355+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:00.981875+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:01.937130+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:01.937782+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:11:01.937846+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:01.937906+00:00", "trade", 13.29, 7.0]
["2026-09-25T19:11:01.938829+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.939305+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.939586+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.939746+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:01.939826+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.939987+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.939987+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.940027+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:01.940267+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:01.940428+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.940508+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.940548+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.940623+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.940628+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.940693+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.940749+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.941195+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.941350+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.941505+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.941706+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:11:01.941946+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942107+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942107+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942227+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.942227+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.942272+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942311+00:00", "trade", 13.28, 150.0]
["2026-09-25T19:11:01.942708+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942788+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942788+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942828+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942828+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942869+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.942949+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.943144+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.943305+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.943373+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:11:01.943405+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.943415+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.943515+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.943625+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.943884+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:11:01.943887+00:00", "trade", 13.28, 83.0]
["2026-09-25T19:11:01.943901+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.943906+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.943911+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.943916+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.943931+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.943941+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.943946+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.943986+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.944026+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:11:01.944073+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:11:01.944096+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.944096+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.944096+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.944102+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.944106+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.944106+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.944122+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.944147+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:11:01.944293+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:11:01.944382+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944427+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944427+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944467+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944507+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944507+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944548+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944588+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944593+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944668+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.944934+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.945791+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.945791+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.949254+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.951138+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.990918+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.991725+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.993284+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.993805+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.994206+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:01.994246+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:02.050300+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:02.151515+00:00", "trade", 13.2472, 2.0]
["2026-09-25T19:11:02.497046+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:02.659163+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:02.659399+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:03.037035+00:00", "trade", 13.2371, 2.0]
["2026-09-25T19:11:04.582313+00:00", "trade", 13.2331, 2.0]
["2026-09-25T19:11:04.892374+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:05.474664+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:05.475135+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:05.613296+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:05.613372+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:05.613453+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:08.620758+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:08.644246+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:11:08.644372+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:09.060521+00:00", "trade", 13.285, 3.0]
["2026-09-25T19:11:11.409169+00:00", "trade", 13.2427, 6.0]
["2026-09-25T19:11:11.410242+00:00", "trade", 13.285, 19.0]
["2026-09-25T19:11:11.754260+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:11.754329+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:11.754453+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:13.977574+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:14.940269+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:14.940326+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:14.940389+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:15.325518+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:18.202263+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:18.202326+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:18.202404+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:20.910461+00:00", "trade", 13.2392, 1.0]
["2026-09-25T19:11:21.541262+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:21.541298+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:21.541358+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:21.541451+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:23.238341+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:23.639501+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:23.641686+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:23.674810+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:23.784382+00:00", "trade", 13.2438, 5.0]
["2026-09-25T19:11:23.785745+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:23.789870+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:24.345680+00:00", "trade", 13.2815, 1.0]
["2026-09-25T19:11:25.018487+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.018653+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.019249+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.019725+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.020166+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.124912+00:00", "trade", 13.2396, 1.0]
["2026-09-25T19:11:25.126270+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.126801+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.127242+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.127683+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.559063+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.887794+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:11:25.889130+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.889171+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.889652+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.890088+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:25.896774+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:26.527836+00:00", "trade", 13.2396, 160.0]
["2026-09-25T19:11:26.529203+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:26.689261+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:26.689324+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:26.689388+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:26.722319+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:26.970226+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:26.971459+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:29.326283+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:29.326313+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:29.326376+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:29.327688+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:30.009776+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:32.581796+00:00", "trade", 13.2839, 7.0]
["2026-09-25T19:11:32.582870+00:00", "trade", 13.285, 24.0]
["2026-09-25T19:11:32.612977+00:00", "trade", 13.2839, 7.0]
["2026-09-25T19:11:32.907263+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:32.907323+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:32.907494+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:34.002947+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:34.147697+00:00", "trade", 13.2407, 30.0]
["2026-09-25T19:11:35.641449+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:35.641602+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:35.642165+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:37.798271+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:39.326706+00:00", "trade", 13.2899, 28.0]
["2026-09-25T19:11:39.351693+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:39.354231+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:11:40.498998+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.183597+00:00", "trade", 13.285, 7.0]
["2026-09-25T19:11:42.185348+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:42.185928+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:42.186108+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:42.186390+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.187147+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.207831+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.208312+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.212833+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.596176+00:00", "trade", 13.2416, 1.0]
["2026-09-25T19:11:42.597561+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.600799+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.601280+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:42.601320+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.027279+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:46.027282+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:46.027282+00:00", "trade", 13.29, 23.0]
["2026-09-25T19:11:46.027318+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:46.027318+00:00", "trade", 13.29, 77.0]
["2026-09-25T19:11:46.027318+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.027839+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.027839+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.042118+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.042599+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.045102+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:11:46.140758+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:11:46.500462+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.516673+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:46.516874+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:46.517118+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:46.517160+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:46.517593+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.517633+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.518074+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.518515+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.518555+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.518996+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:46.519437+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:47.070424+00:00", "trade", 13.2465, 100.0]
["2026-09-25T19:11:47.071776+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:49.606966+00:00", "trade", 13.2423, 2.0]
["2026-09-25T19:11:49.934669+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:49.934670+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:49.934670+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:49.934670+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:49.935105+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:49.935185+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:49.993307+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:49.994206+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:49.994367+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:49.994367+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.059365+00:00", "trade", 13.28, 24.0]
["2026-09-25T19:11:52.080286+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.080722+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.080722+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.081203+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.081644+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.081644+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.082270+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.894203+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:52.908297+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:52.908607+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:52.908817+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:55.927266+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:11:55.927588+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:11:56.346664+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:56.347110+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:56.351631+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:56.990521+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:56.990942+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:56.991438+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:57.570385+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:57.572906+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:57.573347+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:57.573427+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:57.573788+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:11:57.799721+00:00", "trade", 13.285, 1.0]
["2026-09-25T19:11:57.954669+00:00", "trade", 13.2451, 1.0]
["2026-09-25T19:11:58.988901+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:58.990049+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:58.990639+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:11:59.360583+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:00.009807+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:01.017628+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:01.037068+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:01.037246+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:01.038118+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:01.038428+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039095+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039179+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039189+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039258+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039336+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039414+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039459+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039492+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039522+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039570+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.039754+00:00", "trade", 13.285, 9.0]
["2026-09-25T19:12:01.039955+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.040455+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.040518+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.040704+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.041537+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.041612+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.041660+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.042241+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.042698+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.042758+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:01.049467+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:01.050056+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:01.051759+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:02.737328+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:03.125295+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:03.125902+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:03.126224+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:03.132075+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:03.132115+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:03.132586+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:03.132626+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:03.132626+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:03.133052+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:03.142306+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:12:03.520562+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:06.018254+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:06.018735+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:07.142999+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:07.338742+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:12:07.339605+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:07.339605+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:07.339608+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:08.282348+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.282350+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:08.282350+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:08.282352+00:00", "trade", 13.29, 94.0]
["2026-09-25T19:12:08.282364+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:12:08.282373+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.282634+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.282644+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.282899+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.282934+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.283030+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.283190+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.283290+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.283501+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.283711+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.287029+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.287510+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.287991+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.291160+00:00", "trade", 13.2899, 22.0]
["2026-09-25T19:12:08.292993+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:08.293430+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:09.405804+00:00", "trade", 13.285, 1.0]
["2026-09-25T19:12:09.406871+00:00", "trade", 13.28, 14.0]
["2026-09-25T19:12:09.407714+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:09.408195+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.618185+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:11.618185+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.618187+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:11.618190+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:11.618190+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:12:11.618768+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:12:11.619104+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:12:11.619107+00:00", "trade", 13.29, 52.0]
["2026-09-25T19:12:11.619107+00:00", "trade", 13.29, 41.0]
["2026-09-25T19:12:11.619108+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.619112+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.619261+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:12:11.619270+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:12:11.619348+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:11.619411+00:00", "trade", 13.29, 14.0]
["2026-09-25T19:12:11.619526+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:11.619631+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:11.619727+00:00", "trade", 13.29, 12.0]
["2026-09-25T19:12:11.619956+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:11.620185+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.620396+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.620581+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.620581+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.620671+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.620792+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.620792+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.620867+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.620867+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.621313+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.621473+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.651244+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:11.743434+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:12.629003+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:12.802327+00:00", "trade", 13.29, 3.0]
["2026-09-25T19:12:13.059460+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:14.828169+00:00", "trade", 13.2482, 1.0]
["2026-09-25T19:12:15.964305+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:12:15.964876+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:12:15.965165+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:16.019977+00:00", "trade", 13.285, 10.0]
["2026-09-25T19:12:16.491242+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:16.491297+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:16.491818+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:18.002627+00:00", "trade", 13.285, 9.0]
["2026-09-25T19:12:19.023501+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:12:19.218652+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:19.270727+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:12:19.270805+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:12:19.272681+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:20.516703+00:00", "trade", 13.2487, 100.0]
["2026-09-25T19:12:22.615085+00:00", "trade", 13.29, 99.0]
["2026-09-25T19:12:22.615088+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:22.615091+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:22.615091+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:12:22.615996+00:00", "trade", 13.285, 348.0]
["2026-09-25T19:12:22.616006+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.616369+00:00", "trade", 13.285, 220.0]
["2026-09-25T19:12:22.616407+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.616408+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:12:22.616411+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:12:22.616411+00:00", "trade", 13.28, 126.0]
["2026-09-25T19:12:22.616447+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:12:22.616732+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.616888+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.616888+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.616928+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.617329+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.618928+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:12:22.621249+00:00", "trade", 13.285, 13.0]
["2026-09-25T19:12:22.627570+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.628304+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.628599+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.628848+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.629131+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.629332+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.629703+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.629913+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.629973+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.630060+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:22.630596+00:00", "trade", 13.285, 11.0]
["2026-09-25T19:12:22.639716+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:22.659765+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:12:22.670811+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:22.677995+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:22.679140+00:00", "trade", 13.285, 300.0]
["2026-09-25T19:12:22.686758+00:00", "trade", 13.285, 7.0]
["2026-09-25T19:12:22.964738+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.964738+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:22.970913+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:23.590282+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:12:23.948200+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:24.653339+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:24.722253+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:25.971941+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:25.996400+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:25.996927+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:12:25.996990+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:26.971673+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:28.662074+00:00", "trade", 13.285, 38.0]
["2026-09-25T19:12:28.663148+00:00", "trade", 13.28, 26.0]
["2026-09-25T19:12:29.261618+00:00", "trade", 13.2865, 12.0]
["2026-09-25T19:12:29.413199+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:12:29.413514+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:29.414130+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:30.009834+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:31.284072+00:00", "trade", 13.2501, 2.0]
["2026-09-25T19:12:31.579710+00:00", "trade", 13.2501, 1.0]
["2026-09-25T19:12:32.492159+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.567038+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.600629+00:00", "trade", 13.285, 10.0]
["2026-09-25T19:12:32.874482+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.874583+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.874586+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.874586+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.874811+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.874878+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:12:32.874884+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.874884+00:00", "trade", 13.29, 82.0]
["2026-09-25T19:12:32.874898+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.874902+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.874903+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.874905+00:00", "trade", 13.29, 18.0]
["2026-09-25T19:12:32.874905+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.874908+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:12:32.874908+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.874928+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.874933+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.874933+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.874938+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.874943+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.874953+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.875013+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:12:32.875082+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.875083+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.875121+00:00", "trade", 13.29, 20.0]
["2026-09-25T19:12:32.875304+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.875549+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.875634+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.875660+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.875720+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.875780+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.875860+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.875980+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.876301+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.876421+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.876577+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.877286+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:12:32.877780+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.878150+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.880065+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.881520+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:32.889623+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.889623+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.890064+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.890224+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:32.903118+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:12:32.903336+00:00", "trade", 13.29, 95.0]
["2026-09-25T19:12:32.903336+00:00", "trade", 13.29, 167.0]
["2026-09-25T19:12:32.903340+00:00", "trade", 13.29, 57.0]
["2026-09-25T19:12:32.903340+00:00", "trade", 13.29, 90.0]
["2026-09-25T19:12:32.903343+00:00", "trade", 13.29, 17.0]
["2026-09-25T19:12:32.903356+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903361+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903361+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903361+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903366+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903366+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903371+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903416+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903556+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:32.903582+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.903582+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.903586+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.903586+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.903591+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.903987+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.904183+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.904188+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.904313+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.904353+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.904373+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.904664+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.907992+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.908688+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.908909+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.908949+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.909435+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.910192+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.910633+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.912347+00:00", "trade", 13.29, 300.0]
["2026-09-25T19:12:32.934124+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.934720+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.972571+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.972614+00:00", "trade", 13.29, 70.0]
["2026-09-25T19:12:32.972692+00:00", "trade", 13.29, 30.0]
["2026-09-25T19:12:32.973052+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.973077+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.973082+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.973092+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.973613+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:32.985809+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:12:33.003826+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.004096+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.004452+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.004824+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:33.004858+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.004978+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.004978+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.005304+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.005414+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.005580+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.006261+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.006742+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.070885+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.071159+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:33.071181+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.071231+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.071451+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:12:33.071457+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:12:33.071460+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:33.071460+00:00", "trade", 13.29, 80.0]
["2026-09-25T19:12:33.071492+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.071493+00:00", "trade", 13.29, 49.0]
["2026-09-25T19:12:33.071502+00:00", "trade", 13.29, 51.0]
["2026-09-25T19:12:33.071507+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.071532+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.071768+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.072199+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.072785+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.076168+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.082953+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:12:33.100852+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.137840+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.177039+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177480+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177480+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177520+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177520+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177560+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177600+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177730+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177756+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177961+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.177996+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.179800+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.179941+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.285117+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:12:33.285182+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.285183+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:33.285192+00:00", "quote", 13.28, 13.31]
["2026-09-25T19:12:33.285272+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.285300+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:33.285693+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.285728+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.285758+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.285758+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.285783+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.285798+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.286796+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.286976+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.391892+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:12:33.392187+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.392508+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.392649+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.392709+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.392709+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.393150+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.393190+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.430404+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.531951+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.998785+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.998786+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:12:33.999026+00:00", "quote", 13.28, 13.31]
["2026-09-25T19:12:33.999347+00:00", "quote", 13.28, 13.31]
["2026-09-25T19:12:33.999467+00:00", "quote", 13.28, 13.31]
["2026-09-25T19:12:33.999477+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:33.999572+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.000347+00:00", "trade", 13.29, 300.0]
["2026-09-25T19:12:34.000449+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.000945+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.001141+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.032852+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.108795+00:00", "trade", 13.2535, 8.0]
["2026-09-25T19:12:34.108908+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.109625+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.109900+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.110141+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.110181+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.110377+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.110572+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.110642+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.110813+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.525663+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.526675+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.526796+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:34.526801+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:35.100346+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:35.100346+00:00", "trade", 13.29, 48.0]
["2026-09-25T19:12:35.100946+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:35.101422+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:35.101863+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:35.750230+00:00", "trade", 13.2304, 5.0]
["2026-09-25T19:12:35.751589+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:36.182327+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:36.182352+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:36.305792+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:36.365294+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:36.365297+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:36.366169+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:12:36.366356+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:36.367275+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:12:36.367681+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:12:36.368075+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:12:36.368478+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:37.471773+00:00", "trade", 13.29, 28.0]
["2026-09-25T19:12:39.280750+00:00", "trade", 13.2528, 80.0]
["2026-09-25T19:12:39.896247+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:39.896247+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:39.898716+00:00", "trade", 13.29, 22.0]
["2026-09-25T19:12:39.898716+00:00", "trade", 13.29, 78.0]
["2026-09-25T19:12:41.688248+00:00", "trade", 13.29, 103.0]
["2026-09-25T19:12:43.466218+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:43.466221+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:43.468669+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:12:46.686073+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:46.686549+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:46.790984+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:47.071274+00:00", "trade", 13.29, 13.0]
["2026-09-25T19:12:47.072128+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:47.072332+00:00", "trade", 13.28, 17.0]
["2026-09-25T19:12:47.072555+00:00", "trade", 13.29, 57.0]
["2026-09-25T19:12:47.073037+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:47.073498+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:47.073498+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:47.074320+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:48.074322+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:49.547959+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:50.615443+00:00", "trade", 13.2534, 1.0]
["2026-09-25T19:12:50.713784+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:12:50.714626+00:00", "trade", 13.29, 20.0]
["2026-09-25T19:12:50.714698+00:00", "trade", 13.29, 57.0]
["2026-09-25T19:12:50.715152+00:00", "trade", 13.29, 20.0]
["2026-09-25T19:12:50.715282+00:00", "trade", 13.29, 80.0]
["2026-09-25T19:12:50.715654+00:00", "trade", 13.29, 20.0]
["2026-09-25T19:12:54.161361+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:54.161842+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:54.162278+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:54.391268+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:54.391334+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:54.391388+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:54.392633+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:54.510975+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:54.524778+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:57.522263+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:57.522344+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:57.522359+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:12:57.523346+00:00", "trade", 13.28, 17.0]
["2026-09-25T19:12:57.523671+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:59.320696+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:59.320891+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:59.321177+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:59.321452+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:59.321934+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:59.322375+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:59.322459+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:12:59.322896+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:12:59.495788+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:00.009861+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:00.552255+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:00.601249+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:00.601291+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:00.601342+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:02.265304+00:00", "trade", 13.2873, 8.0]
["2026-09-25T19:13:04.375281+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:04.375326+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:04.375347+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:04.375411+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:04.375501+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:04.375582+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:13:09.203567+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:13:09.882720+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:13:09.883063+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:13:10.900174+00:00", "trade", 13.255, 2.0]
["2026-09-25T19:13:12.013086+00:00", "trade", 13.2886, 7.0]
["2026-09-25T19:13:12.031297+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:12.031382+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:12.031397+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:12.031595+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:12.972416+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:12.972852+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:13.972804+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:13.978597+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:14.274892+00:00", "trade", 13.2552, 2.0]
["2026-09-25T19:13:14.413766+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:14.941698+00:00", "trade", 13.2876, 110.0]
["2026-09-25T19:13:14.972264+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:14.972414+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:14.972700+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:15.913257+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:15.913347+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:15.913365+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:15.913528+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:15.914331+00:00", "trade", 13.28, 22.0]
["2026-09-25T19:13:17.755611+00:00", "trade", 13.29, 37.0]
["2026-09-25T19:13:19.828362+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:19.828410+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:19.828780+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:22.458389+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:22.458767+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:22.458978+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:25.107312+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:27.264604+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:27.454438+00:00", "trade", 13.29, 43.0]
["2026-09-25T19:13:27.523216+00:00", "trade", 13.29, 57.0]
["2026-09-25T19:13:27.523219+00:00", "trade", 13.29, 69.0]
["2026-09-25T19:13:27.523219+00:00", "trade", 13.29, 74.0]
["2026-09-25T19:13:27.523580+00:00", "trade", 13.29, 57.0]
["2026-09-25T19:13:27.523592+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:27.755260+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:29.389245+00:00", "trade", 13.2896, 8.0]
["2026-09-25T19:13:29.389326+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:29.717925+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:29.781474+00:00", "trade", 13.2559, 1.0]
["2026-09-25T19:13:30.009882+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:30.441228+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:30.441237+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:30.441292+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:30.441540+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:30.442229+00:00", "trade", 13.29, 23.0]
["2026-09-25T19:13:30.442430+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:30.825349+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:30.972626+00:00", "trade", 13.28, 8.0]
["2026-09-25T19:13:34.245238+00:00", "trade", 13.2898, 2.0]
["2026-09-25T19:13:34.245322+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:34.483284+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:13:34.484186+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:34.484778+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:34.751159+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:36.074523+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:13:36.074613+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:36.108639+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:36.108664+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:36.462624+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:36.463185+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:37.565292+00:00", "trade", 13.2883, 13.0]
["2026-09-25T19:13:37.565381+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:37.972177+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:38.559260+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:38.559339+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:38.559871+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:38.561213+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:38.561215+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:13:38.561215+00:00", "trade", 13.29, 96.0]
["2026-09-25T19:13:38.829654+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:39.609568+00:00", "trade", 13.2899, 1.0]
["2026-09-25T19:13:39.923705+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:39.923760+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:42.589288+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:42.669261+00:00", "trade", 13.29, 154.0]
["2026-09-25T19:13:42.669324+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:42.671245+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:13:42.955367+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:46.593152+00:00", "trade", 13.2899, 2.0]
["2026-09-25T19:13:46.593235+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:46.812273+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:46.812276+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:46.814745+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:13:47.048897+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:48.426295+00:00", "trade", 13.2955, 7.0]
["2026-09-25T19:13:48.426375+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:48.843797+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:49.855580+00:00", "trade", 13.2572, 1.0]
["2026-09-25T19:13:50.043468+00:00", "trade", 13.2884, 2.0]
["2026-09-25T19:13:50.989231+00:00", "trade", 13.29, 36.0]
["2026-09-25T19:13:50.989297+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:50.989589+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:13:50.991896+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:13:51.059726+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:51.360774+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:51.367970+00:00", "trade", 13.2904, 10.0]
["2026-09-25T19:13:53.792237+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:53.792240+00:00", "trade", 13.29, 16.0]
["2026-09-25T19:13:53.792308+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:53.794973+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:13:54.078601+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:55.116610+00:00", "trade", 13.2894, 205.0]
["2026-09-25T19:13:55.116694+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:55.117714+00:00", "trade", 13.29, 24.0]
["2026-09-25T19:13:55.118129+00:00", "trade", 13.29, 76.0]
["2026-09-25T19:13:55.118941+00:00", "trade", 13.29, 24.0]
["2026-09-25T19:13:55.488000+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:57.523251+00:00", "trade", 13.29, 14.0]
["2026-09-25T19:13:57.523254+00:00", "trade", 13.29, 186.0]
["2026-09-25T19:13:57.523323+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:57.523693+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:13:57.673988+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:57.752621+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:57.752671+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:58.031100+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:58.031537+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:13:59.417139+00:00", "trade", 13.258, 2.0]
["2026-09-25T19:14:00.009934+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:14:00.863249+00:00", "trade", 13.29, 114.0]
["2026-09-25T19:14:00.863249+00:00", "trade", 13.29, 28.0]
["2026-09-25T19:14:00.863321+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:14:00.864304+00:00", "trade", 13.28, 32.0]
["2026-09-25T19:14:00.864638+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:00.865212+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:01.275700+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:14:02.021180+00:00", "trade", 13.28, 230.0]
["2026-09-25T19:14:02.021183+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:02.021183+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:14:02.021200+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021201+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:02.021208+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:02.021210+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021213+00:00", "trade", 13.28, 60.0]
["2026-09-25T19:14:02.021213+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:02.021213+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:14:02.021217+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:02.021217+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:02.021223+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:14:02.021223+00:00", "trade", 13.28, 40.0]
["2026-09-25T19:14:02.021223+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:02.021244+00:00", "trade", 13.28, 58.0]
["2026-09-25T19:14:02.021245+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021256+00:00", "trade", 13.28, 9.0]
["2026-09-25T19:14:02.021259+00:00", "trade", 13.28, 70.0]
["2026-09-25T19:14:02.021262+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:14:02.021265+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:14:02.021268+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:14:02.021270+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021271+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:14:02.021290+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021335+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021500+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021500+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021510+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021510+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021731+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021736+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021741+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021776+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021826+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021826+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021836+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021836+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021851+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:02.021875+00:00", "trade", 13.28, 112.0]
["2026-09-25T19:14:02.021876+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:02.022102+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022132+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022132+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022147+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022202+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022448+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022473+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022488+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022531+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:14:02.022553+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022567+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:14:02.022570+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:14:02.022573+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022633+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022633+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022678+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:14:02.022914+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.022929+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.023089+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.023089+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.023134+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.023249+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:14:02.023275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.023585+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.026567+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.027565+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.029585+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.043122+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.070422+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.100173+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.100173+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.100218+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.107384+00:00", "trade", 13.275, 70.0]
["2026-09-25T19:14:02.287360+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.287440+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.287841+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.731984+00:00", "trade", 13.2587, 1.0]
["2026-09-25T19:14:02.773898+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:14:02.778274+00:00", "trade", 13.275, 5.0]
["2026-09-25T19:14:02.973833+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.974746+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:02.974821+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:03.534396+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:03.570527+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:14:04.578316+00:00", "trade", 13.2571, 7.0]
["2026-09-25T19:14:07.438374+00:00", "trade", 13.2587, 80.0]
["2026-09-25T19:14:08.027651+00:00", "trade", 13.28, 70.0]
["2026-09-25T19:14:08.027916+00:00", "trade", 13.28, 60.0]
["2026-09-25T19:14:08.027916+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:08.027919+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:14:08.027919+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:14:08.027922+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:08.027937+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.027937+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.027961+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:14:08.027987+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028002+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028003+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:08.028007+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028009+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:08.028009+00:00", "trade", 13.28, 57.0]
["2026-09-25T19:14:08.028012+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:14:08.028028+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028032+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028032+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028042+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028047+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028248+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:08.028348+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:08.028468+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:08.028473+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:08.028503+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:08.028538+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:08.028578+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:08.028603+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:08.028659+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:08.028669+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.028709+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.028709+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.028824+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.028829+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.028949+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.028949+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.028984+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.028989+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.029025+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.029025+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.029070+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.029070+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.029105+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.029305+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.029425+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.030824+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:08.042122+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:08.042753+00:00", "trade", 13.285, 30.0]
["2026-09-25T19:14:08.939590+00:00", "trade", 13.28, 18.0]
["2026-09-25T19:14:09.466210+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:09.466852+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:09.466856+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:09.467132+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:10.917020+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:10.917910+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:14:10.918066+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:11.971359+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:11.972307+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:11.979122+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:14:11.979155+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:14:11.980902+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:13.817259+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:14:13.824510+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:14:13.825015+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:13.835540+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:13.835544+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:13.835546+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:13.835546+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:13.835550+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:14:13.835552+00:00", "trade", 13.28, 9.0]
["2026-09-25T19:14:13.835573+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:13.835579+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:14:13.835754+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:13.835870+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:13.835905+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:13.835970+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:13.836045+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:13.836090+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:14:13.836115+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:13.836126+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:14:13.836140+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:13.836155+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:13.836156+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:13.836198+00:00", "trade", 13.28, 450.0]
["2026-09-25T19:14:13.836198+00:00", "trade", 13.28, 80.0]
["2026-09-25T19:14:13.836280+00:00", "trade", 13.28, 450.0]
["2026-09-25T19:14:13.836281+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.836471+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:14:13.836556+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:13.836556+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.836632+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.836642+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.836712+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.836737+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.836794+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:13.836896+00:00", "trade", 13.275, 14.0]
["2026-09-25T19:14:13.836912+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.836952+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.837012+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.837033+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.837218+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.837393+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.837594+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.837834+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.838025+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.838075+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.838195+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.838235+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.838235+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.838506+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.838631+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.840516+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.840516+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.843136+00:00", "trade", 13.28, 400.0]
["2026-09-25T19:14:13.845743+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.847197+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:13.854675+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:14:13.935613+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.031842+00:00", "trade", 13.2613, 2.0]
["2026-09-25T19:14:14.038969+00:00", "trade", 13.2568, 3.0]
["2026-09-25T19:14:14.599683+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.599685+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:14.600064+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:14:14.600089+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.600091+00:00", "trade", 13.28, 199.0]
["2026-09-25T19:14:14.600114+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600119+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600129+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600134+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600359+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:14:14.600420+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600525+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600640+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600760+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600851+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.600981+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.601021+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.601247+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.601482+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.601482+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.601683+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.606449+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.639292+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.639453+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:14:14.639573+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.639774+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.639774+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.639934+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.640054+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.640215+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.640255+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.695472+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.695913+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.700874+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:14.732079+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:15.274744+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:15.274744+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:15.721686+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:16.737696+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:17.304679+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:17.305120+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:17.305602+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:18.891770+00:00", "trade", 13.2603, 1.0]
["2026-09-25T19:14:20.303664+00:00", "trade", 13.2603, 1.0]
["2026-09-25T19:14:20.617592+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:20.900615+00:00", "trade", 13.2782, 11.0]
["2026-09-25T19:14:20.972654+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:20.973988+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:21.069741+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:21.138276+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:21.140128+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:21.141803+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:25.575586+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:14:25.577775+00:00", "trade", 13.29, 400.0]
["2026-09-25T19:14:28.550801+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:14:28.550933+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:28.551853+00:00", "trade", 13.27, 21.0]
["2026-09-25T19:14:29.972316+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:29.974436+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:30.009960+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:30.364281+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:30.971656+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:30.972147+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:14:30.977647+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:14:30.977721+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.279837+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.972339+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.972339+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.972385+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.973202+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.973267+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.973327+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.973547+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:31.973728+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:32.128837+00:00", "trade", 13.2607, 160.0]
["2026-09-25T19:14:32.385641+00:00", "trade", 13.2435, 6.0]
["2026-09-25T19:14:32.385721+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:32.439863+00:00", "trade", 13.2607, 1.0]
["2026-09-25T19:14:32.972026+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:32.972106+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:32.973674+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:33.035321+00:00", "trade", 13.28, 169.0]
["2026-09-25T19:14:33.035382+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:33.035715+00:00", "trade", 13.28, 45.0]
["2026-09-25T19:14:33.037955+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:14:33.637043+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:33.637063+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:33.639148+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:33.640351+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:34.842605+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:35.603399+00:00", "trade", 13.288, 200.0]
["2026-09-25T19:14:36.045674+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:14:36.046077+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:36.046709+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:36.303142+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:36.837562+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:36.839136+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:36.839226+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:37.111634+00:00", "trade", 13.2841, 3.0]
["2026-09-25T19:14:38.313605+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.974959+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.975014+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.975044+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.975064+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.975475+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.975921+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.975921+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.976362+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.976442+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.976883+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.976883+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.977365+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.977405+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.977846+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.977846+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:38.980499+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:14:38.980582+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:39.028582+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:39.256173+00:00", "trade", 13.28, 50.0]
["2026-09-25T19:14:39.463440+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:39.546023+00:00", "trade", 13.2837, 1.0]
["2026-09-25T19:14:39.973487+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:39.973928+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:40.067391+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:40.068238+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:40.073361+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:40.073882+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:40.584456+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:40.584521+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:40.584642+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:40.584795+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:14:40.584862+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:40.585087+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:40.973414+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:40.974772+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:41.425939+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:43.626399+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:43.626487+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:43.627100+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:14:43.942280+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:43.943258+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:46.679217+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:14:46.679283+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:46.680558+00:00", "trade", 13.28, 52.0]
["2026-09-25T19:14:46.683147+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:46.683427+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:14:46.683629+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:46.683669+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:47.445882+00:00", "trade", 13.2617, 1.0]
["2026-09-25T19:14:48.210719+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:48.210724+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:48.210769+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:48.211004+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:48.211365+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:48.211511+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:48.221134+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:51.294092+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:14:51.300311+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:14:51.300341+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:14:51.300377+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:14:51.300393+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:51.300395+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:51.300416+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:14:51.342959+00:00", "trade", 13.2835, 1.0]
["2026-09-25T19:14:52.144811+00:00", "trade", 13.2835, 7.0]
["2026-09-25T19:14:52.733415+00:00", "trade", 13.28, 17.0]
["2026-09-25T19:14:52.972555+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:52.978849+00:00", "trade", 13.27, 49.0]
["2026-09-25T19:14:52.978927+00:00", "trade", 13.27, 51.0]
["2026-09-25T19:14:52.979982+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:53.052240+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:53.974230+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:53.974712+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:54.352719+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:54.359474+00:00", "trade", 13.27, 49.0]
["2026-09-25T19:14:54.359552+00:00", "trade", 13.27, 51.0]
["2026-09-25T19:14:54.380389+00:00", "trade", 13.29, 300.0]
["2026-09-25T19:14:54.381452+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:54.410503+00:00", "trade", 13.2899, 125.0]
["2026-09-25T19:14:54.765584+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:55.411532+00:00", "trade", 13.27, 31.0]
["2026-09-25T19:14:55.412629+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:57.482885+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:14:57.483181+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:14:57.483893+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:14:58.793146+00:00", "trade", 13.283, 2.0]
["2026-09-25T19:14:59.084358+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:14:59.127986+00:00", "trade", 13.2836, 4.0]
["2026-09-25T19:14:59.140165+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:15:00.009993+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.596983+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:00.598947+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:00.599755+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.599825+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:00.599825+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.600030+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.600061+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.600326+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.600346+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:00.600827+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:00.600872+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:00.600953+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.601108+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.601133+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.601399+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.601654+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.612225+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.638387+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.690201+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:00.953279+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:02.295106+00:00", "trade", 13.283, 10.0]
["2026-09-25T19:15:02.708578+00:00", "trade", 13.28, 26.0]
["2026-09-25T19:15:03.735253+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:15:03.735310+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:05.194654+00:00", "trade", 13.28, 14.0]
["2026-09-25T19:15:05.195038+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:05.195645+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:05.196637+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:05.463349+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:15:05.463935+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:05.548372+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:05.548843+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:06.573238+00:00", "trade", 13.284, 11.0]
["2026-09-25T19:15:06.868593+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:06.868663+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:06.868703+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:06.868705+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:06.868705+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:06.868939+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:06.869630+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:06.869831+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:06.870663+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:07.217160+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:07.217421+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:07.217621+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:07.217877+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:07.217972+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:07.218147+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:07.318883+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:07.319820+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:15:10.023145+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:10.023145+00:00", "trade", 13.29, 18.0]
["2026-09-25T19:15:10.023150+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:10.023150+00:00", "trade", 13.29, 82.0]
["2026-09-25T19:15:10.023203+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.023203+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.023218+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.023323+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.023348+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.023383+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.023553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.023684+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.023699+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.024285+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.024285+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.024335+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.025252+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.027237+00:00", "trade", 13.2885, 10.0]
["2026-09-25T19:15:10.028666+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:10.068651+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:11.199209+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:11.199224+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:13.187158+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:15:13.187321+00:00", "trade", 13.285, 52.0]
["2026-09-25T19:15:13.187757+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:15:13.187904+00:00", "trade", 13.28, 24.0]
["2026-09-25T19:15:13.192252+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:13.192287+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:13.192289+00:00", "trade", 13.29, 80.0]
["2026-09-25T19:15:13.192292+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:15:13.192295+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:13.192298+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:15:13.192883+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:13.192883+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:13.261347+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:13.526257+00:00", "trade", 13.263, 2.0]
["2026-09-25T19:15:14.051969+00:00", "trade", 13.2866, 1.0]
["2026-09-25T19:15:17.527144+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.527145+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.527151+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.527331+00:00", "trade", 13.29, 14.0]
["2026-09-25T19:15:17.527334+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.527404+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.527429+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.527484+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.527876+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.527876+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.527915+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.527933+00:00", "trade", 13.29, 9.0]
["2026-09-25T19:15:17.527936+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.527936+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.527939+00:00", "trade", 13.29, 8.0]
["2026-09-25T19:15:17.527939+00:00", "trade", 13.29, 99.0]
["2026-09-25T19:15:17.527940+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.527942+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.528047+00:00", "trade", 13.29, 53.0]
["2026-09-25T19:15:17.528061+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.528061+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.528066+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.528066+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.528076+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.528089+00:00", "trade", 13.29, 18.0]
["2026-09-25T19:15:17.528092+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.528101+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.528111+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.528119+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.528121+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.528122+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.528131+00:00", "trade", 13.29, 276.0]
["2026-09-25T19:15:17.528141+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528141+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528146+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528146+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528146+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528161+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.528161+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528161+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528164+00:00", "trade", 13.29, 194.0]
["2026-09-25T19:15:17.528167+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:15:17.528211+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528286+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528286+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:15:17.528302+00:00", "trade", 13.29, 24.0]
["2026-09-25T19:15:17.528452+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528492+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528492+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528557+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528562+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528572+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528612+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528654+00:00", "trade", 13.29, 145.0]
["2026-09-25T19:15:17.528692+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528693+00:00", "trade", 13.29, 145.0]
["2026-09-25T19:15:17.528767+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528767+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528813+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528848+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528893+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528898+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.528923+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.529043+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.529254+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.529294+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.529574+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.533333+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:15:17.556982+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:15:17.559348+00:00", "trade", 13.29, 300.0]
["2026-09-25T19:15:17.559511+00:00", "trade", 13.29, 300.0]
["2026-09-25T19:15:17.567567+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:17.644088+00:00", "trade", 13.29, 53.0]
["2026-09-25T19:15:17.644088+00:00", "trade", 13.29, 47.0]
["2026-09-25T19:15:17.644088+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.644353+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.644560+00:00", "trade", 13.29, 8.0]
["2026-09-25T19:15:17.644649+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.644890+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.644895+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.644935+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.644960+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.644960+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.645175+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.645411+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:17.645732+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.645852+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.645872+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.646649+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.652773+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:17.754877+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:18.534688+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:15:18.563584+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:15:19.243543+00:00", "trade", 13.2955, 11.0]
["2026-09-25T19:15:21.955966+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:21.955966+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:21.957250+00:00", "trade", 13.29, 21.0]
["2026-09-25T19:15:21.957250+00:00", "trade", 13.29, 18.0]
["2026-09-25T19:15:21.957253+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:21.957268+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957268+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957283+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957288+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957292+00:00", "trade", 13.29, 60.0]
["2026-09-25T19:15:21.957293+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957295+00:00", "trade", 13.29, 60.0]
["2026-09-25T19:15:21.957298+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957313+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957318+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957333+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957338+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.957373+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.957383+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.957453+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.957834+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.957844+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957929+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.957975+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:15:21.958008+00:00", "trade", 13.29, 75.0]
["2026-09-25T19:15:21.958010+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958010+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958245+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958250+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958315+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958325+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958325+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958340+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958466+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958531+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958571+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958606+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.958771+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:21.989921+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:22.060284+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:22.253935+00:00", "trade", 13.2869, 15.0]
["2026-09-25T19:15:22.960102+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:22.960127+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:23.086819+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:25.970894+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:25.970897+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:25.972178+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:15:25.972178+00:00", "trade", 13.29, 42.0]
["2026-09-25T19:15:25.974503+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:15:25.975633+00:00", "trade", 13.2996, 100.0]
["2026-09-25T19:15:27.028825+00:00", "trade", 13.2955, 1.0]
["2026-09-25T19:15:29.692349+00:00", "trade", 13.28, 16.0]
["2026-09-25T19:15:30.005306+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:30.005306+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:30.007260+00:00", "trade", 13.29, 29.0]
["2026-09-25T19:15:30.010029+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:30.015828+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:15:30.452103+00:00", "trade", 13.2974, 2.0]
["2026-09-25T19:15:30.473472+00:00", "trade", 13.2974, 1.0]
["2026-09-25T19:15:30.922895+00:00", "trade", 13.2871, 18.0]
["2026-09-25T19:15:31.544764+00:00", "trade", 13.2974, 1.0]
["2026-09-25T19:15:34.021710+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:15:34.059237+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:34.060106+00:00", "trade", 13.29, 14.0]
["2026-09-25T19:15:34.061643+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:15:34.061838+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:15:34.750996+00:00", "trade", 13.2872, 2.0]
["2026-09-25T19:15:36.327834+00:00", "trade", 13.2897, 1.0]
["2026-09-25T19:15:37.523340+00:00", "trade", 13.29, 20.0]
["2026-09-25T19:15:37.525960+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:15:37.526528+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:15:41.310357+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:41.310382+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:41.310983+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:41.311143+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:41.311464+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:42.224215+00:00", "trade", 13.29, 15.0]
["2026-09-25T19:15:42.225307+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:15:42.225409+00:00", "trade", 13.28, 21.0]
["2026-09-25T19:15:42.226146+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:15:42.226353+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:15:42.881788+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:46.335310+00:00", "trade", 13.29, 20.0]
["2026-09-25T19:15:46.337252+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:15:46.337391+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:15:47.224697+00:00", "trade", 13.2876, 100.0]
["2026-09-25T19:15:47.262792+00:00", "trade", 13.2873, 72.0]
["2026-09-25T19:15:47.775925+00:00", "trade", 13.2871, 80.0]
["2026-09-25T19:15:48.791627+00:00", "trade", 13.29, 50.0]
["2026-09-25T19:15:50.180495+00:00", "trade", 13.2871, 2.0]
["2026-09-25T19:15:50.468495+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:15:50.468612+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:15:50.468796+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:15:50.468976+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:15:51.353739+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:15:52.062498+00:00", "trade", 13.2917, 2.0]
["2026-09-25T19:15:54.613279+00:00", "trade", 13.29, 13.0]
["2026-09-25T19:15:54.616822+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:15:54.616948+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:15:57.866378+00:00", "trade", 13.2875, 100.0]
["2026-09-25T19:15:58.781234+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:58.781826+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:58.782103+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:15:58.785050+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:00.010056+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:00.258723+00:00", "trade", 13.28, 12.0]
["2026-09-25T19:16:00.258907+00:00", "trade", 13.28, 14.0]
["2026-09-25T19:16:01.503316+00:00", "trade", 13.2879, 5.0]
["2026-09-25T19:16:02.964338+00:00", "trade", 13.2582, 1.0]
["2026-09-25T19:16:02.967664+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:02.968681+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:16:02.970641+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:16:05.800843+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:05.802001+00:00", "trade", 13.29, 84.0]
["2026-09-25T19:16:05.802081+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:06.251458+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:07.170270+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:07.170327+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:07.170357+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:07.170373+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:07.170574+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:07.761222+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:08.717820+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:09.214631+00:00", "trade", 13.2932, 6.0]
["2026-09-25T19:16:09.216153+00:00", "trade", 13.29, 69.0]
["2026-09-25T19:16:11.393683+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:11.395680+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:11.395939+00:00", "trade", 13.3, 186.0]
["2026-09-25T19:16:11.902564+00:00", "trade", 13.2883, 5.0]
["2026-09-25T19:16:15.272690+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:16:15.632276+00:00", "trade", 13.29, 13.0]
["2026-09-25T19:16:15.635506+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:16:15.635939+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:16:16.965731+00:00", "trade", 13.288, 100.0]
["2026-09-25T19:16:19.891237+00:00", "trade", 13.29, 157.0]
["2026-09-25T19:16:19.892295+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:16:19.892479+00:00", "trade", 13.28, 18.0]
["2026-09-25T19:16:19.894593+00:00", "trade", 13.3, 164.0]
["2026-09-25T19:16:19.895125+00:00", "trade", 13.3, 64.0]
["2026-09-25T19:16:19.895218+00:00", "trade", 13.3, 36.0]
["2026-09-25T19:16:24.170192+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:24.170409+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:24.170923+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:24.171007+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:24.301026+00:00", "trade", 13.2883, 2.0]
["2026-09-25T19:16:24.765448+00:00", "trade", 13.2963, 4.0]
["2026-09-25T19:16:28.463369+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:16:28.463844+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:16:28.969826+00:00", "trade", 13.2884, 80.0]
["2026-09-25T19:16:28.976613+00:00", "trade", 13.288, 46.0]
["2026-09-25T19:16:30.010073+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:30.150666+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:16:31.528002+00:00", "trade", 13.2601, 18.0]
["2026-09-25T19:16:32.774296+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:32.774570+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:32.774850+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:32.774913+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:16:36.706199+00:00", "trade", 13.289, 2.0]
["2026-09-25T19:16:37.098534+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:37.098684+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:37.098862+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:37.100594+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:40.023809+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:16:40.183423+00:00", "trade", 13.2608, 100.0]
["2026-09-25T19:16:40.654700+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:40.655657+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:40.655863+00:00", "trade", 13.28, 21.0]
["2026-09-25T19:16:40.656595+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:40.656897+00:00", "trade", 13.28, 22.0]
["2026-09-25T19:16:40.687393+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:40.763445+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:40.764908+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:40.765344+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:40.959242+00:00", "trade", 13.285, 1.0]
["2026-09-25T19:16:40.960650+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:41.447830+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:16:41.448931+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:41.448994+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:16:42.847578+00:00", "trade", 13.2609, 13.0]
["2026-09-25T19:16:43.358988+00:00", "trade", 13.285, 75.0]
["2026-09-25T19:16:43.359487+00:00", "trade", 13.285, 75.0]
["2026-09-25T19:16:43.359932+00:00", "trade", 13.285, 47.0]
["2026-09-25T19:16:43.360846+00:00", "trade", 13.285, 75.0]
["2026-09-25T19:16:43.360882+00:00", "trade", 13.285, 25.0]
["2026-09-25T19:16:43.825900+00:00", "trade", 13.285, 75.0]
["2026-09-25T19:16:43.955945+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:43.956266+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.050778+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.515531+00:00", "trade", 13.261, 6.0]
["2026-09-25T19:16:45.516737+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:16:45.805306+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:16:45.805418+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:16:45.805673+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:16:45.811128+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.811132+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.811134+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.811137+00:00", "trade", 13.28, 9.0]
["2026-09-25T19:16:45.811183+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811219+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:16:45.811223+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811225+00:00", "trade", 13.28, 196.0]
["2026-09-25T19:16:45.811225+00:00", "trade", 13.28, 240.0]
["2026-09-25T19:16:45.811230+00:00", "trade", 13.28, 134.0]
["2026-09-25T19:16:45.811230+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:16:45.811233+00:00", "trade", 13.28, 236.0]
["2026-09-25T19:16:45.811237+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:16:45.811238+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811238+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811248+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811248+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811253+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811263+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811269+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811273+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811318+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:16:45.811320+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.811324+00:00", "trade", 13.27, 60.0]
["2026-09-25T19:16:45.811378+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:16:45.811469+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811474+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:16:45.811582+00:00", "trade", 13.27, 165.0]
["2026-09-25T19:16:45.811585+00:00", "trade", 13.27, 94.0]
["2026-09-25T19:16:45.811704+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:16:45.811745+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:16:45.811787+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.811790+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.811790+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.811793+00:00", "trade", 13.28, 40.0]
["2026-09-25T19:16:45.811825+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.811865+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:16:45.811885+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.811890+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.811907+00:00", "trade", 13.28, 96.0]
["2026-09-25T19:16:45.812060+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812070+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812186+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.812186+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.812201+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812226+00:00", "trade", 13.27, 140.0]
["2026-09-25T19:16:45.812266+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812364+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.812386+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812394+00:00", "trade", 13.27, 80.0]
["2026-09-25T19:16:45.812397+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:16:45.812401+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812406+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.812406+00:00", "trade", 13.27, 160.0]
["2026-09-25T19:16:45.812526+00:00", "trade", 13.27, 606.0]
["2026-09-25T19:16:45.812526+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.812526+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812541+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812547+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812547+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812547+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812604+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:16:45.812608+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:16:45.812611+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.812611+00:00", "trade", 13.28, 60.0]
["2026-09-25T19:16:45.812612+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812613+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:16:45.812617+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.812620+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:16:45.812622+00:00", "trade", 13.28, 37.0]
["2026-09-25T19:16:45.812622+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.812627+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.812627+00:00", "trade", 13.28, 26.0]
["2026-09-25T19:16:45.812632+00:00", "trade", 13.28, 37.0]
["2026-09-25T19:16:45.812632+00:00", "trade", 13.28, 28.0]
["2026-09-25T19:16:45.812632+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.812632+00:00", "trade", 13.28, 26.0]
["2026-09-25T19:16:45.812644+00:00", "trade", 13.28, 29.0]
["2026-09-25T19:16:45.812662+00:00", "trade", 13.27, 147.0]
["2026-09-25T19:16:45.812667+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.812667+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.812668+00:00", "trade", 13.28, 63.0]
["2026-09-25T19:16:45.812668+00:00", "trade", 13.27, 128.0]
["2026-09-25T19:16:45.812672+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.812674+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:16:45.812674+00:00", "trade", 13.28, 38.0]
["2026-09-25T19:16:45.812674+00:00", "trade", 13.27, 119.0]
["2026-09-25T19:16:45.812680+00:00", "trade", 13.28, 29.0]
["2026-09-25T19:16:45.812680+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:16:45.812684+00:00", "trade", 13.28, 63.0]
["2026-09-25T19:16:45.812684+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:16:45.812689+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:16:45.812689+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.812692+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.812692+00:00", "trade", 13.28, 38.0]
["2026-09-25T19:16:45.812695+00:00", "trade", 13.28, 29.0]
["2026-09-25T19:16:45.812695+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:16:45.812698+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:16:45.812701+00:00", "trade", 13.27, 23.0]
["2026-09-25T19:16:45.812701+00:00", "trade", 13.27, 15.0]
["2026-09-25T19:16:45.812702+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:16:45.812710+00:00", "trade", 13.27, 82.0]
["2026-09-25T19:16:45.812719+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:45.812719+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:16:45.812722+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:16:45.812725+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:45.812737+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812737+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812742+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812764+00:00", "trade", 13.27, 98.0]
["2026-09-25T19:16:45.812767+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:16:45.812773+00:00", "trade", 13.27, 98.0]
["2026-09-25T19:16:45.812785+00:00", "trade", 13.27, 29.0]
["2026-09-25T19:16:45.812785+00:00", "trade", 13.27, 54.0]
["2026-09-25T19:16:45.812787+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812791+00:00", "trade", 13.27, 44.0]
["2026-09-25T19:16:45.812797+00:00", "trade", 13.27, 69.0]
["2026-09-25T19:16:45.812807+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812815+00:00", "trade", 13.27, 141.0]
["2026-09-25T19:16:45.812818+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.812827+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.812870+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.812872+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812877+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812877+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812877+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812882+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812882+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812902+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812917+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812920+00:00", "trade", 13.27, 16.0]
["2026-09-25T19:16:45.812952+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.812983+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813053+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813092+00:00", "trade", 13.27, 84.0]
["2026-09-25T19:16:45.813098+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.813098+00:00", "trade", 13.27, 44.0]
["2026-09-25T19:16:45.813101+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.813104+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.813104+00:00", "trade", 13.27, 22.0]
["2026-09-25T19:16:45.813119+00:00", "trade", 13.27, 78.0]
["2026-09-25T19:16:45.813153+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813153+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813158+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813158+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813158+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813163+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813185+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:45.813193+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813199+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813199+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813199+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813203+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813203+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813203+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813213+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813213+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813218+00:00", "trade", 13.27, 190.0]
["2026-09-25T19:16:45.813223+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813223+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813227+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.813227+00:00", "trade", 13.26, 40.0]
["2026-09-25T19:16:45.813228+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813228+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813238+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813243+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813281+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.813290+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:16:45.813343+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813389+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813389+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813394+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813394+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813394+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813394+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813398+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813398+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813469+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813504+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813509+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813509+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813519+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813519+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813584+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.813627+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:16:45.813705+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813705+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813774+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813859+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813945+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813985+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.813995+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814025+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814030+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814030+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814050+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814070+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814105+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814145+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814185+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814185+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814265+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814265+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814546+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814576+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814747+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814747+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.814922+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.815494+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:16:45.816198+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:16:45.816321+00:00", "trade", 13.27, 160.0]
["2026-09-25T19:16:45.816601+00:00", "trade", 13.28, 117.0]
["2026-09-25T19:16:45.816716+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.817082+00:00", "trade", 13.28, 832.0]
["2026-09-25T19:16:45.817423+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.818105+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.818721+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.822971+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823305+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823308+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823310+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823316+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:16:45.823319+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:16:45.823323+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:16:45.823325+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:16:45.823328+00:00", "trade", 13.27, 34.0]
["2026-09-25T19:16:45.823328+00:00", "trade", 13.27, 37.0]
["2026-09-25T19:16:45.823331+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:16:45.823331+00:00", "trade", 13.27, 28.0]
["2026-09-25T19:16:45.823334+00:00", "trade", 13.27, 82.0]
["2026-09-25T19:16:45.823334+00:00", "trade", 13.27, 35.0]
["2026-09-25T19:16:45.823337+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:16:45.823367+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823373+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823376+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:16:45.823378+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823382+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:16:45.823382+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823397+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823457+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823466+00:00", "trade", 13.27, 150.0]
["2026-09-25T19:16:45.823503+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823583+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823587+00:00", "trade", 13.27, 153.0]
["2026-09-25T19:16:45.823587+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823588+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823590+00:00", "trade", 13.27, 22.0]
["2026-09-25T19:16:45.823593+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823593+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823596+00:00", "trade", 13.27, 535.0]
["2026-09-25T19:16:45.823596+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:16:45.823598+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823598+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823598+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823599+00:00", "trade", 13.27, 410.0]
["2026-09-25T19:16:45.823602+00:00", "trade", 13.27, 135.0]
["2026-09-25T19:16:45.823603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823605+00:00", "trade", 13.27, 78.0]
["2026-09-25T19:16:45.823605+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823609+00:00", "trade", 13.27, 160.0]
["2026-09-25T19:16:45.823609+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:16:45.823614+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823614+00:00", "trade", 13.27, 150.0]
["2026-09-25T19:16:45.823614+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:16:45.823626+00:00", "trade", 13.26, 24.0]
["2026-09-25T19:16:45.823630+00:00", "trade", 13.26, 14.0]
["2026-09-25T19:16:45.823630+00:00", "trade", 13.26, 140.0]
["2026-09-25T19:16:45.823650+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:16:45.823653+00:00", "trade", 13.26, 60.0]
["2026-09-25T19:16:45.823656+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:16:45.823656+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:16:45.823659+00:00", "trade", 13.26, 6.0]
["2026-09-25T19:16:45.823662+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:45.823662+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:45.823665+00:00", "trade", 13.26, 15.0]
["2026-09-25T19:16:45.823728+00:00", "trade", 13.26, 59.0]
["2026-09-25T19:16:45.823737+00:00", "trade", 13.26, 12.0]
["2026-09-25T19:16:45.823768+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823768+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823773+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823778+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:16:45.823798+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:16:45.823900+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823900+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:16:45.823902+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823905+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.823942+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:16:45.823944+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.823959+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824129+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824194+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824199+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824199+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824205+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824209+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824209+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824209+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824254+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824259+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824259+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824269+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:16:45.824272+00:00", "trade", 13.26, 147.0]
["2026-09-25T19:16:45.824272+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:45.824281+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:45.824305+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824305+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:45.824309+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:16:45.824309+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:16:45.824311+00:00", "trade", 13.26, 53.0]
["2026-09-25T19:16:45.824314+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:16:45.824314+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:16:45.824348+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:45.824505+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:16:45.824525+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.824525+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.824525+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.824925+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:45.824931+00:00", "trade", 13.26, 120.0]
["2026-09-25T19:16:45.824951+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.824955+00:00", "trade", 13.26, 120.0]
["2026-09-25T19:16:45.825136+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.825152+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.825226+00:00", "trade", 13.26, 185.0]
["2026-09-25T19:16:45.829873+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.830043+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.830063+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.830068+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.830374+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.830374+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.830584+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.830830+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.831352+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.833632+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.834514+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.834754+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.835190+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.835351+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.835551+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.835672+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.837789+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:16:45.845362+00:00", "trade", 13.255, 3.0]
["2026-09-25T19:16:45.851039+00:00", "trade", 13.255, 793.0]
["2026-09-25T19:16:45.851103+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.864220+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:45.976478+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:46.201620+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:46.401419+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:16:46.669382+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:16:46.669446+00:00", "trade", 13.255, 101.0]
["2026-09-25T19:16:46.669776+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:16:46.790488+00:00", "trade", 13.255, 26.0]
["2026-09-25T19:16:47.257749+00:00", "trade", 13.255, 125.0]
["2026-09-25T19:16:47.522027+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:47.522743+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:47.526863+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:47.612382+00:00", "trade", 13.277, 11.0]
["2026-09-25T19:16:47.675326+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:16:47.675374+00:00", "trade", 13.255, 64.0]
["2026-09-25T19:16:48.467528+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.681013+00:00", "trade", 13.26, 164.0]
["2026-09-25T19:16:48.681119+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.681128+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.681259+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.681279+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.681284+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.681294+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.681304+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.681790+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:48.682116+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:52.681588+00:00", "trade", 13.25, 12.0]
["2026-09-25T19:16:52.683126+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:52.683411+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.584380+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:54.584641+00:00", "trade", 13.26, 41.0]
["2026-09-25T19:16:54.584753+00:00", "trade", 13.26, 41.0]
["2026-09-25T19:16:54.584927+00:00", "trade", 13.26, 41.0]
["2026-09-25T19:16:54.585336+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:16:54.585336+00:00", "trade", 13.26, 26.0]
["2026-09-25T19:16:54.585342+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:54.585342+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:16:54.585345+00:00", "trade", 13.26, 58.0]
["2026-09-25T19:16:54.585396+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:54.585399+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:54.585402+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:16:54.585436+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585562+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585597+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585597+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585602+00:00", "trade", 13.26, 135.0]
["2026-09-25T19:16:54.585602+00:00", "trade", 13.26, 1100.0]
["2026-09-25T19:16:54.585606+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:16:54.585606+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:16:54.585611+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585611+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585612+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585616+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585616+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:16:54.585616+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585622+00:00", "trade", 13.26, 9.0]
["2026-09-25T19:16:54.585622+00:00", "trade", 13.26, 9.0]
["2026-09-25T19:16:54.585622+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585622+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585627+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585632+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585637+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585637+00:00", "trade", 13.26, 8.0]
["2026-09-25T19:16:54.585642+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585667+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585670+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585672+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585687+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:16:54.585697+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585700+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:16:54.585772+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:16:54.585877+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.585913+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.585957+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586078+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586094+00:00", "trade", 13.26, 73.0]
["2026-09-25T19:16:54.586198+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586358+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586399+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586399+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586479+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586479+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586489+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586599+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586634+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.586679+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.587556+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.590037+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:54.627847+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:55.586681+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:56.560541+00:00", "trade", 13.2699, 30.0]
["2026-09-25T19:16:57.526894+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:16:57.527923+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:57.527980+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:58.106414+00:00", "trade", 13.2614, 1.0]
["2026-09-25T19:16:58.241718+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:16:58.253612+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:58.253637+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:58.253983+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:58.254148+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:16:58.842309+00:00", "trade", 13.2699, 14.0]
["2026-09-25T19:17:00.000752+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:00.010094+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:00.244757+00:00", "trade", 13.2635, 18.0]
["2026-09-25T19:17:01.546929+00:00", "trade", 13.2826, 2.0]
["2026-09-25T19:17:01.572509+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:01.616635+00:00", "trade", 13.265, 3.0]
["2026-09-25T19:17:01.616860+00:00", "trade", 13.265, 34.0]
["2026-09-25T19:17:01.616954+00:00", "trade", 13.265, 13.0]
["2026-09-25T19:17:01.943326+00:00", "trade", 13.274, 3.0]
["2026-09-25T19:17:02.544894+00:00", "trade", 13.2639, 142.0]
["2026-09-25T19:17:03.133174+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:03.133174+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:03.423371+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:03.423752+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:03.423948+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.423949+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:17:03.423953+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.423973+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.423988+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:03.424123+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.424309+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.424509+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.424790+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.424869+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:17:03.424910+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.424910+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.424950+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.424990+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.425391+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.425431+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.425467+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:17:03.425707+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.425908+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.425948+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.425953+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.426429+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.426509+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.426509+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.426750+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.427030+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.427070+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.427511+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.427827+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.427988+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.428073+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.428509+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.428870+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.429030+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.429070+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.429471+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.429872+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.429992+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.430073+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.430509+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.430789+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.430990+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.431110+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:03.431226+00:00", "trade", 13.27, 30.0]
["2026-09-25T19:17:03.431245+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.431275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:03.431591+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.431777+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.431777+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.431792+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.431802+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.431832+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.438277+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.438553+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.439074+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.439114+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.439555+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.439555+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.467712+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.529746+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:03.530217+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:04.680312+00:00", "trade", 13.2824, 5.0]
["2026-09-25T19:17:07.522275+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:17:07.522281+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:07.522323+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:07.522413+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:07.522481+00:00", "quote", 13.26, 13.29]
["2026-09-25T19:17:07.522483+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:07.522540+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:07.522586+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.522611+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.523117+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.523162+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.523363+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.523598+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.523839+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.523879+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.523924+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.523924+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.524091+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:07.525403+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.525884+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.531983+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.532079+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.532765+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.533246+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.533286+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.533607+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.533642+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.533682+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.533687+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:07.533687+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:12.326272+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:12.326350+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:12.326407+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:12.326521+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:14.376938+00:00", "trade", 13.2821, 70.0]
["2026-09-25T19:17:15.000695+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:16.803211+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:16.803268+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:16.803325+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:16.803382+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:16.803923+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:18.470432+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:18.470938+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:18.471374+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:19.236892+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:21.295270+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:17:21.295350+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:21.295357+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:21.295549+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:21.295866+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:21.296352+00:00", "trade", 13.26, 23.0]
["2026-09-25T19:17:21.296478+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:21.296478+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:21.296497+00:00", "trade", 13.26, 13.0]
["2026-09-25T19:17:21.296909+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:21.304279+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:22.572172+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:23.022484+00:00", "trade", 13.27, 17.0]
["2026-09-25T19:17:23.022911+00:00", "trade", 13.27, 29.0]
["2026-09-25T19:17:23.023489+00:00", "trade", 13.27, 13.0]
["2026-09-25T19:17:23.048349+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:17:25.803264+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:25.803321+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:25.803390+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:27.005294+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:30.010116+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:30.319635+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:30.326255+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:30.326306+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:30.326357+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:30.328886+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:31.228793+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:31.228797+00:00", "trade", 13.27, 101.0]
["2026-09-25T19:17:31.228971+00:00", "trade", 13.27, 91.0]
["2026-09-25T19:17:31.229188+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:31.229188+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:31.229191+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:31.229226+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.229787+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:31.230058+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.230223+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.230237+00:00", "trade", 13.275, 8.0]
["2026-09-25T19:17:31.230269+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.230269+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.230304+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.230360+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:17:31.230549+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.285044+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.332397+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:31.381490+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:33.110294+00:00", "trade", 13.2811, 2.0]
["2026-09-25T19:17:34.865878+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:34.865952+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:34.866164+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:17:34.866405+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:34.866889+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:34.867330+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:34.867592+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:35.118384+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:36.645785+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:37.006827+00:00", "trade", 13.2774, 1.0]
["2026-09-25T19:17:37.008048+00:00", "trade", 13.26, 6.0]
["2026-09-25T19:17:37.008125+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:37.283307+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:38.153172+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.153172+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:17:38.153175+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.153228+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.153349+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.153358+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.153448+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.153455+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.153458+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:17:38.153458+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:17:38.153461+00:00", "trade", 13.28, 96.0]
["2026-09-25T19:17:38.153479+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.153548+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.153549+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.153551+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.153554+00:00", "trade", 13.27, 341.0]
["2026-09-25T19:17:38.153554+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.153554+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.153569+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.153569+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.153569+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.153589+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.153594+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.153596+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.153596+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.153602+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.153620+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.153654+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.153654+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.153654+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.153656+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:17:38.153659+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.153861+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.153997+00:00", "trade", 13.27, 223.0]
["2026-09-25T19:17:38.153997+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.154000+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.154000+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.154000+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:38.154002+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.154002+00:00", "trade", 13.27, 341.0]
["2026-09-25T19:17:38.154005+00:00", "trade", 13.27, 294.0]
["2026-09-25T19:17:38.154005+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154020+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154030+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154269+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:38.154276+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:17:38.154276+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:17:38.154279+00:00", "trade", 13.28, 18.0]
["2026-09-25T19:17:38.154279+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.154351+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154549+00:00", "trade", 13.275, 6.0]
["2026-09-25T19:17:38.154549+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:17:38.154636+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154636+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154827+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154827+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154837+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154838+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:17:38.154854+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.154856+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:38.154857+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.154859+00:00", "trade", 13.28, 23.0]
["2026-09-25T19:17:38.154887+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.155105+00:00", "trade", 13.275, 304.0]
["2026-09-25T19:17:38.155278+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.158957+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.159237+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.159864+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.163282+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.163317+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.174363+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.204330+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:38.254229+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.254309+00:00", "quote", 13.26, 13.29]
["2026-09-25T19:17:38.254750+00:00", "quote", 13.26, 13.29]
["2026-09-25T19:17:38.254750+00:00", "quote", 13.26, 13.29]
["2026-09-25T19:17:38.254785+00:00", "quote", 13.26, 13.29]
["2026-09-25T19:17:38.255231+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.255748+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.256028+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.256229+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.256309+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.256750+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.256790+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.257191+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.257271+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.257667+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.257707+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.258148+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.258188+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.258670+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.258710+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.259111+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.259151+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.259632+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.259632+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.260108+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.260153+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.260374+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.260589+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.260594+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.261030+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.885671+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.885727+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.885997+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.886047+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.886583+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.886668+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:38.887636+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:39.419296+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:17:39.419356+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:17:39.419375+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:39.419410+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:39.419420+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:40.019908+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:17:40.019919+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.019974+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.019979+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.019995+00:00", "trade", 13.27, 40.0]
["2026-09-25T19:17:40.019998+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:17:40.020001+00:00", "trade", 13.27, 98.0]
["2026-09-25T19:17:40.020004+00:00", "trade", 13.27, 86.0]
["2026-09-25T19:17:40.020024+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.020029+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.020240+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.020240+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.020244+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.020264+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:40.020284+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020405+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020455+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020490+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020575+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020600+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020630+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020645+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020680+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:40.020741+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.020766+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.020831+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.020846+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.020846+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.020961+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.021046+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.021402+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.021402+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.021843+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.024645+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.024685+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.056235+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.056536+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.056977+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.057017+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.057052+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.097268+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.097789+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.097789+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:17:40.097990+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:40.266357+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:43.132333+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:43.132373+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:43.987734+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:43.987784+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:43.988687+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:43.988687+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:45.600779+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:45.838692+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:46.811441+00:00", "trade", 13.2691, 3.0]
["2026-09-25T19:17:46.812545+00:00", "trade", 13.26, 11.0]
["2026-09-25T19:17:46.812677+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:17:46.814051+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:17:46.814087+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:17:46.814526+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:47.062132+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:48.576468+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:17:48.576501+00:00", "trade", 13.27, 80.0]
["2026-09-25T19:17:48.576501+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:17:48.576547+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:48.576561+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:17:48.576564+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:48.576657+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:48.576682+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:48.576748+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:48.576763+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:17:48.576763+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:17:48.576773+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:48.576793+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:17:48.576850+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:48.576863+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:48.577063+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:48.577068+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:48.577098+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:48.577115+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:17:48.577144+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:48.577277+00:00", "trade", 13.275, 2.0]
["2026-09-25T19:17:48.577494+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.577504+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.577585+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:48.577585+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:48.577625+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.577986+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.578221+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.578306+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.578427+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.581810+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.618743+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.618753+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.619019+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.619019+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.619159+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.619640+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.619760+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.620998+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.621199+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.623219+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.677378+00:00", "quote", 13.26, 13.29]
["2026-09-25T19:17:48.677513+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.677839+00:00", "quote", 13.26, 13.29]
["2026-09-25T19:17:48.677854+00:00", "quote", 13.26, 13.29]
["2026-09-25T19:17:48.677894+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678295+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678375+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678375+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678455+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678776+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678857+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678857+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678937+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.678977+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.679297+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.679297+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.685522+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:48.971881+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:49.699775+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:17:50.618311+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:51.887996+00:00", "trade", 13.28, 13.0]
["2026-09-25T19:17:53.171695+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:53.171700+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:53.171703+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:17:53.171705+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:53.171745+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:53.172397+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:53.172437+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:53.172638+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:53.172638+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:53.173359+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:53.173715+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:53.181233+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:53.181320+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:53.181498+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:17:53.181498+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:17:53.181612+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:17:53.181690+00:00", "trade", 13.28, 400.0]
["2026-09-25T19:17:53.181708+00:00", "trade", 13.28, 400.0]
["2026-09-25T19:17:53.181754+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:53.181880+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:53.181883+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:53.256217+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:53.275628+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:54.204498+00:00", "trade", 13.285, 50.0]
["2026-09-25T19:17:54.482173+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:54.482218+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:54.483066+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:54.483381+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:55.008647+00:00", "trade", 13.2728, 100.0]
["2026-09-25T19:17:55.957660+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:55.957730+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:55.958467+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:55.958863+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:55.959224+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:56.657910+00:00", "trade", 13.285, 16.0]
["2026-09-25T19:17:56.657987+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:56.885517+00:00", "trade", 13.2658, 200.0]
["2026-09-25T19:17:57.012528+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:57.522215+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:57.522240+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:57.522340+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:57.522941+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:57.523011+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:17:57.523457+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:17:57.523559+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:17:57.523878+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:17:57.524133+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:17:57.524287+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:17:57.524971+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:17:57.529005+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:17:57.529032+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:17:57.529062+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:17:57.529332+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:17:57.529733+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.529773+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.529893+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.529893+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.529898+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.529933+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.530013+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.530018+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.530053+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:57.530134+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:17:57.530294+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.530334+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.530374+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.530575+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.530575+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.530575+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.531056+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.531056+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.531091+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.531331+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.531532+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.531973+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.532494+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.537413+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:17:57.538694+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.538774+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.567297+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:57.567347+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:58.465672+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:59.614574+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:17:59.615010+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:00.010139+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:00.384261+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:00.384702+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:02.410402+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:02.410838+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:02.625471+00:00", "trade", 13.274, 15.0]
["2026-09-25T19:18:02.626829+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:02.626834+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:02.975861+00:00", "trade", 13.2758, 6.0]
["2026-09-25T19:18:07.006493+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:07.006934+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:07.007294+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:07.055591+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:18:07.056231+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:18:07.056517+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:18:07.056583+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:07.056646+00:00", "trade", 13.28, 25.0]
["2026-09-25T19:18:07.057464+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:18:07.057521+00:00", "trade", 13.28, 25.0]
["2026-09-25T19:18:07.391029+00:00", "trade", 13.2797, 2.0]
["2026-09-25T19:18:09.810764+00:00", "trade", 13.2777, 1.0]
["2026-09-25T19:18:10.494548+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:10.495029+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.713643+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.713658+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.713703+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.713706+00:00", "trade", 13.28, 168.0]
["2026-09-25T19:18:11.713706+00:00", "trade", 13.28, 168.0]
["2026-09-25T19:18:11.713706+00:00", "trade", 13.28, 64.0]
["2026-09-25T19:18:11.713713+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.713718+00:00", "trade", 13.28, 68.0]
["2026-09-25T19:18:11.714184+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.714184+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.714184+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.714265+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:11.714706+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:12.118339+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:12.126143+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:14.058746+00:00", "trade", 13.2734, 1.0]
["2026-09-25T19:18:14.187774+00:00", "trade", 13.2734, 2.0]
["2026-09-25T19:18:16.172040+00:00", "trade", 13.27, 23.0]
["2026-09-25T19:18:16.172125+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:16.173393+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:16.173914+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:16.383664+00:00", "trade", 13.28, 27.0]
["2026-09-25T19:18:16.383679+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:18:16.383682+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:18:16.383694+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:16.383700+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:18:16.383700+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:16.383709+00:00", "trade", 13.28, 8.0]
["2026-09-25T19:18:16.383712+00:00", "trade", 13.28, 183.0]
["2026-09-25T19:18:16.383712+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:18:16.383765+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:16.383767+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:16.383880+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:16.383885+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:16.383936+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:16.383951+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:16.383953+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:16.383991+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.384102+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.384372+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.384712+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.385038+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:18:16.385143+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.385143+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.385264+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.387790+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.387950+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.388582+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:16.391809+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:17.903976+00:00", "trade", 13.285, 1.0]
["2026-09-25T19:18:19.033460+00:00", "trade", 13.28, 28.0]
["2026-09-25T19:18:19.891726+00:00", "trade", 13.2732, 1.0]
["2026-09-25T19:18:19.892698+00:00", "trade", 13.2732, 3.0]
["2026-09-25T19:18:21.063602+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:18:21.064622+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:18:21.065028+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:18:21.065518+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:18:21.154016+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154026+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154041+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154041+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154049+00:00", "trade", 13.28, 84.0]
["2026-09-25T19:18:21.154049+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:18:21.154053+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:18:21.154056+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:18:21.154059+00:00", "trade", 13.28, 28.0]
["2026-09-25T19:18:21.154062+00:00", "trade", 13.28, 72.0]
["2026-09-25T19:18:21.154067+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154067+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154071+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154071+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154076+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154076+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.154173+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:18:21.154209+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:18:21.154212+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:18:21.154215+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:18:21.154236+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:18:21.154236+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:18:21.154236+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:18:21.154357+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:18:21.154357+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:18:21.154492+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154522+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154562+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154693+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154733+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154853+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154878+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:21.154903+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154903+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154919+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:21.154922+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:21.154922+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:21.154924+00:00", "trade", 13.28, 52.0]
["2026-09-25T19:18:21.154924+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:21.154928+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:21.154943+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:21.154974+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:21.154984+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155014+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155237+00:00", "trade", 13.28, 24.0]
["2026-09-25T19:18:21.155239+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155254+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155254+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155294+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155414+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155414+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155535+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155650+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.155690+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.156091+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.156131+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.156193+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:21.156532+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.156532+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.156612+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.156688+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.156973+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.157891+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.165110+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:18:21.187316+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.255524+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.256446+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.256486+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:21.256887+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:22.421346+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:22.422023+00:00", "trade", 13.28, 52.0]
["2026-09-25T19:18:22.422026+00:00", "trade", 13.28, 86.0]
["2026-09-25T19:18:22.422092+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:18:22.422092+00:00", "trade", 13.28, 86.0]
["2026-09-25T19:18:22.422103+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:22.422104+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:22.422107+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:22.422108+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:22.422113+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:22.422118+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:22.422118+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:22.422143+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:22.422153+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:22.422308+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.422313+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.422664+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.422704+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.422745+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.422865+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.422905+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.423186+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.423622+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.459758+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.459838+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.460314+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.460720+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.475370+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:22.476603+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:22.476606+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:18:22.476660+00:00", "trade", 13.27, 76.0]
["2026-09-25T19:18:22.476699+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:18:22.477144+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:22.477150+00:00", "trade", 13.27, 198.0]
["2026-09-25T19:18:22.477200+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.477202+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:22.477238+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:22.477238+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:22.477241+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:22.477247+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:22.477600+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.477655+00:00", "trade", 13.27, 109.0]
["2026-09-25T19:18:22.477681+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.477721+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.477741+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.478047+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.478317+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.478793+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.478843+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:18:22.479274+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.479726+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.480036+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.480037+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:18:22.480037+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:18:22.480043+00:00", "trade", 13.26, 191.0]
["2026-09-25T19:18:22.481956+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.484232+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:18:22.485244+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.485725+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.517245+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.568873+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.578301+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:22.898500+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:25.757389+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:25.757825+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:25.758547+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:25.759429+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:25.759499+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:27.439334+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:28.964418+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:28.964421+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:29.070983+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:29.071424+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:29.518236+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:29.977701+00:00", "trade", 13.2727, 1.0]
["2026-09-25T19:18:30.010160+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:30.468933+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:30.469005+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:30.469050+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:30.469240+00:00", "trade", 13.27, 85.0]
["2026-09-25T19:18:30.469486+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:30.471405+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:18:31.061434+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:31.061509+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:31.061549+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:31.785502+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:31.785948+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:32.836532+00:00", "trade", 13.2728, 5.0]
["2026-09-25T19:18:32.837889+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:33.475269+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:18:34.103306+00:00", "trade", 13.2665, 29.0]
["2026-09-25T19:18:35.125803+00:00", "trade", 13.2761, 5.0]
["2026-09-25T19:18:35.126873+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:35.192909+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:35.195245+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:18:35.195269+00:00", "trade", 13.28, 25.0]
["2026-09-25T19:18:35.195335+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:18:35.195822+00:00", "trade", 13.28, 93.0]
["2026-09-25T19:18:35.195886+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:35.196093+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:35.539997+00:00", "trade", 13.27, 16.0]
["2026-09-25T19:18:35.564698+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:35.565249+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:36.307135+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:36.307737+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:39.932955+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:18:39.933186+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:18:40.376538+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:42.145137+00:00", "trade", 13.27, 85.0]
["2026-09-25T19:18:43.193262+00:00", "trade", 13.2789, 2.0]
["2026-09-25T19:18:44.109302+00:00", "trade", 13.2789, 100.0]
["2026-09-25T19:18:44.679968+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:18:44.682260+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:44.682470+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:44.682933+00:00", "trade", 13.28, 93.0]
["2026-09-25T19:18:44.682996+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:44.683298+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:45.029495+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:45.030011+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:47.983600+00:00", "trade", 13.2733, 2.0]
["2026-09-25T19:18:49.446330+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:18:49.448002+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:49.448607+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.448648+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:49.448768+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:49.448768+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:49.448848+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:49.449089+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449169+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449209+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:49.449249+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449279+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449329+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449409+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449449+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449449+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449515+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449515+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449565+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449650+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449650+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449685+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449730+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449730+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449765+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449770+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449810+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449846+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449926+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449931+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449931+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449931+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449931+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.449936+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.450011+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.450011+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.458646+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.459133+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.459569+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.459574+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:49.501063+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:51.939031+00:00", "trade", 13.2782, 7.0]
["2026-09-25T19:18:51.940460+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:52.358633+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:18:52.664630+00:00", "trade", 13.267, 30.0]
["2026-09-25T19:18:54.220939+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.220999+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.221043+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:54.221043+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:54.221043+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:54.221046+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:18:54.221079+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.221520+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.221560+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.221956+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.222126+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.222237+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.222477+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.222678+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.222758+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.223074+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.703586+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:54.960880+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:56.039830+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:57.527115+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:57.527116+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:57.527116+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:18:57.527165+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.527175+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.527476+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:57.527477+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:18:57.527531+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:57.527957+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:57.528032+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:57.528032+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.528037+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.528112+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.528152+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.528153+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:18:57.528313+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.528370+00:00", "trade", 13.28, 34.0]
["2026-09-25T19:18:57.528393+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.528594+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.528629+00:00", "trade", 13.28, 80.0]
["2026-09-25T19:18:57.528632+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:18:57.528954+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:18:57.529195+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:18:57.533666+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:57.534237+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:57.534272+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:57.538071+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:18:57.680927+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.681443+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.831787+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.988095+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:18:57.988160+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.988160+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.988221+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.988226+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.988241+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.988942+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:57.989063+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:18:57.989068+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:18:57.989103+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:18:57.989103+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.989504+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.989549+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:57.989624+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:58.005111+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:58.091312+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:59.005208+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:59.005434+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:59.005464+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:59.006306+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:59.006717+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:18:59.007103+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:18:59.012117+00:00", "trade", 13.29, 110.0]
["2026-09-25T19:18:59.012547+00:00", "trade", 13.29, 90.0]
["2026-09-25T19:19:00.010187+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:01.097913+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:02.211406+00:00", "trade", 13.285, 4249.0]
["2026-09-25T19:19:02.263006+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:19:02.714868+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:19:02.714868+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:02.714868+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:02.714886+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:19:02.714916+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:19:02.714943+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:02.715053+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:02.715063+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:19:02.715120+00:00", "trade", 13.28, 39.0]
["2026-09-25T19:19:02.715138+00:00", "trade", 13.28, 16.0]
["2026-09-25T19:19:02.715198+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715514+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:02.715564+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:02.715604+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715608+00:00", "trade", 13.28, 49.0]
["2026-09-25T19:19:02.715608+00:00", "trade", 13.28, 51.0]
["2026-09-25T19:19:02.715609+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:02.715635+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:02.715635+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:02.715639+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:19:02.715720+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:19:02.715795+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:19:02.715797+00:00", "trade", 13.28, 51.0]
["2026-09-25T19:19:02.715800+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715800+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715800+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715803+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:02.715803+00:00", "trade", 13.28, 49.0]
["2026-09-25T19:19:02.715805+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715880+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715880+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715880+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.715895+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.716000+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.716161+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.716196+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.716321+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.716396+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.716522+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.716637+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.718401+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.720907+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.722572+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:02.725910+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:02.726320+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.726761+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.755064+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.755610+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.774683+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:02.796307+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.818034+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:02.818199+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:02.819153+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:02.887801+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:02.923265+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:03.805391+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:03.849431+00:00", "trade", 13.27, 21.0]
["2026-09-25T19:19:03.849434+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:19:03.849434+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:03.849491+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.849509+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:03.849536+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:19:03.849536+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.849576+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.849611+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.849631+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.849726+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.849807+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.849927+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:19:03.849927+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:03.850107+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.850158+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.850158+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.850162+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:03.850203+00:00", "trade", 13.27, 217.0]
["2026-09-25T19:19:03.850203+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.850203+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.850218+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:19:03.850218+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:03.850223+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:19:03.850223+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:19:03.850794+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.851091+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:03.851350+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.856051+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.857481+00:00", "trade", 13.27, 450.0]
["2026-09-25T19:19:03.858302+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:03.859051+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859141+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859210+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859270+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859333+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859402+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859436+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859463+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859532+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859601+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859649+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:19:03.859675+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.859676+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:19:03.859676+00:00", "trade", 13.27, 71.0]
["2026-09-25T19:19:03.859733+00:00", "trade", 13.27, 129.0]
["2026-09-25T19:19:03.859735+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.859785+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.860302+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.860317+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.860327+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.860883+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.860883+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.860923+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.861134+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.861645+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.862131+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.862612+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.868216+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.901064+00:00", "trade", 13.275, 321.0]
["2026-09-25T19:19:03.901064+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:19:03.901064+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.901067+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:03.901134+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.901605+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.901816+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:19:03.901816+00:00", "trade", 13.27, 43.0]
["2026-09-25T19:19:03.901966+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:03.901981+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902066+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902071+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902086+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902173+00:00", "trade", 13.27, 101.0]
["2026-09-25T19:19:03.902262+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902532+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902578+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.902583+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902863+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902903+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.902943+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.902984+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.903024+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.903059+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.903329+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.903329+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.903384+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.903505+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.903946+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.906813+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.907740+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.908221+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.926595+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.927031+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.927071+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.927071+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:03.927076+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.927552+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.927913+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.950472+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:03.950838+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:04.076222+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:04.262202+00:00", "trade", 13.275, 181.0]
["2026-09-25T19:19:04.625142+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:05.064245+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:06.492509+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:07.002832+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:07.438753+00:00", "trade", 13.2785, 9.0]
["2026-09-25T19:19:07.522352+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:07.522363+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:07.522799+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:07.524723+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.023243+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.023684+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.742721+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.743197+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.743638+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.825654+00:00", "trade", 13.2679, 100.0]
["2026-09-25T19:19:08.826987+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.827835+00:00", "trade", 13.275, 5.0]
["2026-09-25T19:19:08.828465+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.828946+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:08.829147+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:10.745386+00:00", "trade", 13.268, 200.0]
["2026-09-25T19:19:11.063524+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:19:11.065069+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:12.160588+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.444385+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:19:13.444664+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:19:13.445597+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:13.445881+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.445911+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.445915+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:19:13.445924+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:13.445987+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.446142+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.446408+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.446688+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.446723+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.446844+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.447199+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.447199+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.447646+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.448528+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.532553+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.708523+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:13.708999+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:13.709210+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.527185+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:17.527188+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.527189+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:19:17.527189+00:00", "trade", 13.28, 199.0]
["2026-09-25T19:19:17.527358+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.527383+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.527438+00:00", "trade", 13.28, 43.0]
["2026-09-25T19:19:17.527441+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:19:17.527484+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.527726+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:19:17.527734+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.528281+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.528322+00:00", "trade", 13.275, 14.0]
["2026-09-25T19:19:17.528762+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:17.528987+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:17.529122+00:00", "trade", 13.28, 47.0]
["2026-09-25T19:19:17.529122+00:00", "trade", 13.28, 51.0]
["2026-09-25T19:19:17.529348+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:17.529353+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:17.529413+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:17.529428+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:17.529534+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:17.529549+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.529594+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.529649+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.529654+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.530205+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.541343+00:00", "trade", 13.28, 105.0]
["2026-09-25T19:19:17.542349+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.542655+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:17.634730+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:18.079316+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:20.047043+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:20.824462+00:00", "trade", 13.2783, 2.0]
["2026-09-25T19:19:20.894375+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:20.894425+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.061284+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.061760+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.061765+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.061795+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.062241+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.062241+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.062707+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.062707+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.063163+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.063163+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.063599+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:21.064521+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.128381+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:19:23.128453+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.128944+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:23.128944+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:23.128947+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:19:23.128954+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129104+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129134+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129187+00:00", "trade", 13.28, 51.0]
["2026-09-25T19:19:23.129187+00:00", "trade", 13.28, 47.0]
["2026-09-25T19:19:23.129215+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129219+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129465+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129490+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129600+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129690+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:19:23.129711+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.129746+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.130427+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:19:23.130668+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:19:23.130784+00:00", "trade", 13.28, 98.0]
["2026-09-25T19:19:23.130787+00:00", "trade", 13.28, 54.0]
["2026-09-25T19:19:23.130808+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:19:23.131074+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131074+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131204+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131234+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131304+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131314+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131555+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131585+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131590+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.131956+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:23.141688+00:00", "trade", 13.28, 103.0]
["2026-09-25T19:19:23.241071+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.001387+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.073033+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.522882+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:19:27.523414+00:00", "trade", 13.275, 63.0]
["2026-09-25T19:19:27.523784+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.523819+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.524260+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.524300+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.525636+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:27.526193+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:27.526472+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:27.526661+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.526901+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.526901+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.527342+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:27.527503+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:28.020264+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:28.020304+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:30.010214+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:32.856238+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:19:32.858634+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:32.858785+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:32.858980+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:32.859422+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:33.502289+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:37.109434+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:37.189133+00:00", "trade", 13.2781, 80.0]
["2026-09-25T19:19:37.190354+00:00", "trade", 13.27, 21.0]
["2026-09-25T19:19:37.526120+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:19:37.526319+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:37.526385+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:37.526415+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:19:37.526598+00:00", "trade", 13.28, 70.0]
["2026-09-25T19:19:37.527059+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:19:37.709892+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:37.710333+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:40.729234+00:00", "trade", 13.2777, 1.0]
["2026-09-25T19:19:41.312185+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:41.312666+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:41.313102+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:42.630907+00:00", "trade", 13.275, 163.0]
["2026-09-25T19:19:42.633183+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:19:42.633607+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:19:42.633667+00:00", "trade", 13.28, 70.0]
["2026-09-25T19:19:42.633770+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:19:42.634167+00:00", "trade", 13.28, 70.0]
["2026-09-25T19:19:42.634672+00:00", "trade", 13.28, 32.0]
["2026-09-25T19:19:42.635129+00:00", "trade", 13.28, 68.0]
["2026-09-25T19:19:45.973897+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:47.523329+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:19:47.524244+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:19:47.524310+00:00", "trade", 13.275, 3.0]
["2026-09-25T19:19:47.524523+00:00", "trade", 13.27, 14.0]
["2026-09-25T19:19:51.019567+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:19:51.019592+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:19:51.019592+00:00", "trade", 13.27, 78.0]
["2026-09-25T19:19:51.019596+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:51.019598+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:19:51.019601+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:51.019671+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:51.019674+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:19:51.019676+00:00", "trade", 13.27, 12.0]
["2026-09-25T19:19:51.019679+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:51.019701+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:51.019706+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:51.019711+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:51.019715+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:19:51.019715+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:19:51.019724+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:51.019736+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:51.019736+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:51.019856+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:19:51.019976+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020184+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:51.020252+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020328+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:19:51.020458+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020463+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020533+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020538+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020623+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020659+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020733+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020819+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020859+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.020894+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.021460+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.021730+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:19:51.021741+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.021741+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.021896+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.022177+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.022337+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.026006+00:00", "trade", 13.265, 12.0]
["2026-09-25T19:19:51.043067+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.051747+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.097632+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.097857+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.098323+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.098845+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.099286+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.099286+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.128571+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.128611+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.247024+00:00", "trade", 13.2784, 1.0]
["2026-09-25T19:19:51.248372+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.365747+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:51.853524+00:00", "trade", 13.2778, 2.0]
["2026-09-25T19:19:52.447815+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:52.451644+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:52.452085+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:52.921514+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:52.922518+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:52.922994+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:52.924909+00:00", "trade", 13.2758, 6.0]
["2026-09-25T19:19:53.063083+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:53.063559+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:53.763335+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.376350+00:00", "trade", 13.27, 53.0]
["2026-09-25T19:19:57.376741+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:57.377096+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:19:57.377096+00:00", "trade", 13.27, 48.0]
["2026-09-25T19:19:57.377126+00:00", "trade", 13.27, 149.0]
["2026-09-25T19:19:57.377165+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:57.377165+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:57.377177+00:00", "trade", 13.27, 51.0]
["2026-09-25T19:19:57.377195+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.377232+00:00", "trade", 13.27, 49.0]
["2026-09-25T19:19:57.377247+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:57.377321+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.377349+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:57.377358+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:57.377381+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.377406+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.377426+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.377434+00:00", "trade", 13.27, 54.0]
["2026-09-25T19:19:57.377436+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:57.377436+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:57.377441+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:57.377461+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:57.377466+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:57.377471+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.377531+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.377652+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.378093+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.378118+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.378554+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.378879+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.380981+00:00", "trade", 13.27, 11.0]
["2026-09-25T19:19:57.381445+00:00", "trade", 13.27, 70.0]
["2026-09-25T19:19:57.381491+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.381536+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.381932+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.382023+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:19:57.382025+00:00", "trade", 13.27, 53.0]
["2026-09-25T19:19:57.382028+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:19:57.382028+00:00", "trade", 13.27, 140.0]
["2026-09-25T19:19:57.382037+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:19:57.382042+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:57.382057+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:57.382057+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:19:57.382062+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382273+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382273+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382278+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382368+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382368+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382483+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382523+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382644+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.382844+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.383285+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.383726+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.384167+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.387199+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.425766+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.478758+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:57.488140+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:58.647030+00:00", "trade", 13.269, 79.0]
["2026-09-25T19:19:58.648630+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:19:58.650059+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:00.010241+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:01.021330+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:20:01.022251+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:01.023790+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:01.314684+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:02.312335+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:20:02.312421+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:02.312934+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:20:02.313201+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:20:04.654436+00:00", "trade", 13.2773, 3.0]
["2026-09-25T19:20:04.949708+00:00", "trade", 13.2773, 21.0]
["2026-09-25T19:20:06.318443+00:00", "trade", 13.2685, 50.0]
["2026-09-25T19:20:06.319697+00:00", "trade", 13.265, 27.0]
["2026-09-25T19:20:06.551683+00:00", "trade", 13.265, 50.0]
["2026-09-25T19:20:07.254336+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:07.256806+00:00", "trade", 13.27, 30.0]
["2026-09-25T19:20:07.257762+00:00", "trade", 13.27, 30.0]
["2026-09-25T19:20:07.258722+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:20:07.259669+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:20:07.274599+00:00", "trade", 13.27, 52.0]
["2026-09-25T19:20:07.275790+00:00", "trade", 13.27, 70.0]
["2026-09-25T19:20:07.968398+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:20:07.968710+00:00", "trade", 13.265, 8.0]
["2026-09-25T19:20:07.973841+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:20:07.995399+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:20:12.210259+00:00", "trade", 13.265, 90.0]
["2026-09-25T19:20:12.215068+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:20:12.215793+00:00", "trade", 13.27, 76.0]
["2026-09-25T19:20:12.217883+00:00", "trade", 13.27, 26.0]
["2026-09-25T19:20:12.217884+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:12.217907+00:00", "trade", 13.27, 26.0]
["2026-09-25T19:20:12.217910+00:00", "trade", 13.27, 26.0]
["2026-09-25T19:20:12.217946+00:00", "trade", 13.27, 45.0]
["2026-09-25T19:20:12.217959+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:12.218034+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:12.218079+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:12.218385+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:12.218439+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:20:12.218439+00:00", "trade", 13.27, 25.0]
["2026-09-25T19:20:12.218761+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:12.218764+00:00", "trade", 13.27, 53.0]
["2026-09-25T19:20:12.218764+00:00", "trade", 13.27, 21.0]
["2026-09-25T19:20:12.218791+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:12.219347+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:12.219395+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:20:12.423414+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:14.058699+00:00", "trade", 13.2768, 4.0]
["2026-09-25T19:20:14.070350+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:14.071152+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:14.072230+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:14.442487+00:00", "trade", 13.2601, 200.0]
["2026-09-25T19:20:14.442569+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:14.444152+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:14.446834+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:17.000239+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:17.004574+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:17.177146+00:00", "trade", 13.265, 500.0]
["2026-09-25T19:20:17.178150+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:17.180479+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:17.244037+00:00", "trade", 13.277, 80.0]
["2026-09-25T19:20:17.534946+00:00", "trade", 13.2731, 17.0]
["2026-09-25T19:20:17.714808+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:17.714808+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:17.714826+00:00", "trade", 13.26, 115.0]
["2026-09-25T19:20:17.714847+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:20:17.714850+00:00", "trade", 13.26, 60.0]
["2026-09-25T19:20:17.714853+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:17.714859+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:17.714879+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:17.714901+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:17.714919+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:17.715000+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:17.715061+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:17.715079+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:17.715255+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:20:17.715376+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715576+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715656+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715656+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715691+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715736+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715812+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715852+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715857+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.715892+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.716082+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.716173+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.716212+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.716333+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.716700+00:00", "trade", 13.26, 8.0]
["2026-09-25T19:20:17.719696+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.719731+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.723165+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:17.726953+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:17.872459+00:00", "trade", 13.2757, 2.0]
["2026-09-25T19:20:18.564011+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:18.707643+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:18.708330+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:18.714201+00:00", "trade", 13.255, 26.0]
["2026-09-25T19:20:18.715010+00:00", "trade", 13.255, 130.0]
["2026-09-25T19:20:18.716337+00:00", "trade", 13.255, 300.0]
["2026-09-25T19:20:19.034701+00:00", "trade", 13.2752, 1.0]
["2026-09-25T19:20:19.037877+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:19.038323+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:19.586256+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:19.586316+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:19.591183+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:20.266955+00:00", "trade", 13.2737, 49.0]
["2026-09-25T19:20:21.503086+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.504404+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:21.504765+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:21.504766+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:21.504886+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:21.504887+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:21.504926+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:21.504966+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:21.505166+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.505226+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:20:21.505271+00:00", "trade", 13.25, 248.0]
["2026-09-25T19:20:21.505287+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.505307+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:20:21.505367+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:21.505407+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:20:21.506005+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:21.506008+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506244+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506405+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506405+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506605+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506685+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506725+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506805+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506885+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506890+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.506890+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.507086+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:21.512816+00:00", "trade", 13.25, 61.0]
["2026-09-25T19:20:22.063309+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:22.150802+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:22.150812+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:22.150873+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:22.151735+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:22.152496+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:23.343896+00:00", "trade", 13.2778, 7.0]
["2026-09-25T19:20:27.138672+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:27.138867+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:27.139189+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:27.141959+00:00", "trade", 13.2523, 1.0]
["2026-09-25T19:20:27.143026+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:20:27.701309+00:00", "trade", 13.2754, 2.0]
["2026-09-25T19:20:28.221648+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:30.010257+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:30.044399+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:32.132875+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:32.133615+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:32.133681+00:00", "trade", 13.26, 102.0]
["2026-09-25T19:20:32.133943+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134039+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134129+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134223+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134322+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134415+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:20:32.134427+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134517+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134626+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134710+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:32.134797+00:00", "trade", 13.26, 97.0]
["2026-09-25T19:20:32.362812+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:32.363975+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:36.718309+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:37.137914+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:37.138894+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:37.138957+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:37.139147+00:00", "trade", 13.25, 33.0]
["2026-09-25T19:20:38.392250+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:20:39.933729+00:00", "trade", 13.2735, 1.0]
["2026-09-25T19:20:40.255822+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:40.264014+00:00", "trade", 13.255, 45.0]
["2026-09-25T19:20:40.431717+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:40.450639+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:20:42.148179+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:20:42.148407+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:20:42.148498+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:20:42.148579+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:20:42.148666+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:20:42.148684+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:42.148750+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:20:42.148852+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:42.149078+00:00", "trade", 13.26, 180.0]
["2026-09-25T19:20:42.152055+00:00", "trade", 13.255, 1.0]
["2026-09-25T19:20:42.168366+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:20:43.028635+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.169694+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:47.170924+00:00", "trade", 13.25, 16.0]
["2026-09-25T19:20:47.170933+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.170981+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:47.170988+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.170993+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:20:47.170993+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.170996+00:00", "trade", 13.26, 199.0]
["2026-09-25T19:20:47.170998+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.171014+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:47.171073+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.171464+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.171494+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.171504+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.171549+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:20:47.171990+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.171990+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.172065+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.172507+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.172547+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.172988+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:47.849568+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.154757+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.155572+00:00", "trade", 13.26, 800.0]
["2026-09-25T19:20:51.155584+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.155615+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:51.156724+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:20:51.156731+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:20:51.156733+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:51.156748+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:20:51.156751+00:00", "trade", 13.255, 75.0]
["2026-09-25T19:20:51.156757+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:51.156763+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:20:51.156806+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:20:51.156808+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:20:51.156808+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:20:51.156827+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.156832+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.156852+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.156863+00:00", "trade", 13.255, 25.0]
["2026-09-25T19:20:51.156922+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157047+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157047+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157052+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157358+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157363+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157388+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157523+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157603+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.157915+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:51.157919+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.157964+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.157964+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158205+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:20:51.158300+00:00", "trade", 13.25, 80.0]
["2026-09-25T19:20:51.158451+00:00", "trade", 13.25, 20.0]
["2026-09-25T19:20:51.158451+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:51.158478+00:00", "trade", 13.25, 120.0]
["2026-09-25T19:20:51.158480+00:00", "trade", 13.25, 120.0]
["2026-09-25T19:20:51.158521+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.158566+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.158641+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158658+00:00", "trade", 13.25, 41.0]
["2026-09-25T19:20:51.158661+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158664+00:00", "trade", 13.25, 65.0]
["2026-09-25T19:20:51.158664+00:00", "trade", 13.25, 53.0]
["2026-09-25T19:20:51.158666+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158667+00:00", "trade", 13.25, 15.0]
["2026-09-25T19:20:51.158670+00:00", "trade", 13.25, 207.0]
["2026-09-25T19:20:51.158682+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158682+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158682+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158731+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158731+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158801+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158801+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.158881+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.158922+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159002+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159202+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159242+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159287+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159323+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159323+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159563+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159568+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.159596+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:51.159603+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.166926+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.169520+00:00", "trade", 13.25, 15.0]
["2026-09-25T19:20:51.171832+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.171888+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.177411+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.228596+00:00", "trade", 13.25, 38.0]
["2026-09-25T19:20:51.229585+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.229986+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.233510+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.241123+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.241124+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:51.241127+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:20:51.241173+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.241178+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:51.241181+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:20:51.241183+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.241193+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.241704+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.241735+00:00", "trade", 13.25, 21.0]
["2026-09-25T19:20:51.241749+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.241759+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.241764+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.241771+00:00", "trade", 13.255, 67.0]
["2026-09-25T19:20:51.241774+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:20:51.241776+00:00", "trade", 13.25, 42.0]
["2026-09-25T19:20:51.241779+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.241782+00:00", "trade", 13.25, 42.0]
["2026-09-25T19:20:51.241784+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:20:51.241789+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.241792+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:20:51.241797+00:00", "trade", 13.25, 19.0]
["2026-09-25T19:20:51.241829+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.241845+00:00", "trade", 13.25, 65.0]
["2026-09-25T19:20:51.241990+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.242272+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:20:51.242321+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.242471+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.242511+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.244070+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.244230+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.246455+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.247007+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.317004+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.317019+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.317094+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.317335+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.317816+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.318056+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.319911+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.342104+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:51.343302+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:52.195716+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:52.195786+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:52.196278+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:52.435599+00:00", "trade", 13.2732, 80.0]
["2026-09-25T19:20:52.436982+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:55.512603+00:00", "trade", 13.255, 1.0]
["2026-09-25T19:20:56.263472+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:20:57.238708+00:00", "trade", 13.26, 108.0]
["2026-09-25T19:20:57.239124+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:57.239126+00:00", "trade", 13.26, 73.0]
["2026-09-25T19:20:57.239142+00:00", "trade", 13.26, 27.0]
["2026-09-25T19:20:57.239144+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:57.239144+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:57.239147+00:00", "trade", 13.26, 201.0]
["2026-09-25T19:20:57.239153+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:20:57.239159+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:57.239178+00:00", "trade", 13.26, 399.0]
["2026-09-25T19:20:57.239179+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:57.239183+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:20:57.239183+00:00", "trade", 13.26, 73.0]
["2026-09-25T19:20:57.239183+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:57.239418+00:00", "trade", 13.26, 24.0]
["2026-09-25T19:20:57.239420+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:57.239420+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:20:57.239425+00:00", "trade", 13.26, 65.0]
["2026-09-25T19:20:57.239425+00:00", "trade", 13.26, 98.0]
["2026-09-25T19:20:57.239425+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:20:57.239425+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239425+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239430+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:57.239430+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:20:57.239430+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239433+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:20:57.239433+00:00", "trade", 13.26, 67.0]
["2026-09-25T19:20:57.239435+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239436+00:00", "trade", 13.26, 29.0]
["2026-09-25T19:20:57.239440+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239440+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239445+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239454+00:00", "trade", 13.26, 104.0]
["2026-09-25T19:20:57.239455+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239455+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:20:57.239625+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239670+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239801+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239901+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239916+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239926+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239941+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239941+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239951+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.239976+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.240031+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.240377+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.240417+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.240422+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.241144+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:20:57.244101+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.246407+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.248221+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.277391+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.278313+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.278789+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.279230+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:57.747227+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:59.007735+00:00", "trade", 13.2691, 1.0]
["2026-09-25T19:20:59.008758+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:59.009074+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:59.009194+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:59.009555+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:20:59.029803+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:00.010274+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.179827+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.180303+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.285264+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:21:02.285408+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:02.285940+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:02.285970+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:02.285973+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:02.285981+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.285981+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.285991+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286052+00:00", "trade", 13.27, 40.0]
["2026-09-25T19:21:02.286055+00:00", "trade", 13.27, 60.0]
["2026-09-25T19:21:02.286241+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286331+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286331+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286371+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286377+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286412+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286442+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286457+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286497+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.286898+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.287056+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:21:02.288376+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.302573+00:00", "trade", 13.27, 30.0]
["2026-09-25T19:21:02.336470+00:00", "trade", 13.27, 22.0]
["2026-09-25T19:21:02.705986+00:00", "trade", 13.2591, 2.0]
["2026-09-25T19:21:02.711823+00:00", "trade", 13.2591, 1.0]
["2026-09-25T19:21:02.712835+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:02.713122+00:00", "trade", 13.2591, 1.0]
["2026-09-25T19:21:02.716613+00:00", "trade", 13.2591, 1.0]
["2026-09-25T19:21:02.718204+00:00", "trade", 13.2591, 5.0]
["2026-09-25T19:21:03.071551+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:03.071796+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:03.425776+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:03.426949+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:03.633447+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:04.594229+00:00", "trade", 13.2725, 1.0]
["2026-09-25T19:21:06.311809+00:00", "trade", 13.2724, 2.0]
["2026-09-25T19:21:07.176965+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.341063+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:07.341102+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.341103+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:21:07.341327+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.341331+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:07.341337+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.341347+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.341543+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.341722+00:00", "trade", 13.26, 29.0]
["2026-09-25T19:21:07.341972+00:00", "trade", 13.27, 11.0]
["2026-09-25T19:21:07.343302+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.343743+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.343743+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.344054+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.344264+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.344745+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.533315+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.533526+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.707546+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.709356+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:07.720924+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:09.175425+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:12.401064+00:00", "trade", 13.265, 500.0]
["2026-09-25T19:21:12.401149+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:12.405121+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:21:12.405159+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:12.405202+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:21:12.405219+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:12.405229+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:12.405473+00:00", "trade", 13.26, 196.0]
["2026-09-25T19:21:12.405479+00:00", "trade", 13.26, 15.0]
["2026-09-25T19:21:12.405540+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:12.405570+00:00", "trade", 13.26, 50.0]
["2026-09-25T19:21:12.405570+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:21:12.405575+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:21:12.405575+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:12.405579+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:12.405579+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:12.405584+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:12.405600+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:12.405645+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:12.405788+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:21:12.405911+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:12.406066+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:12.406201+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406201+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406227+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406432+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406432+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406467+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406472+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406472+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406507+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406512+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406512+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406673+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406693+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406748+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406748+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406788+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406908+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.406988+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.407189+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.407189+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.407229+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.407269+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.407324+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.407389+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.407630+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.407670+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.410863+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.439360+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:12.442157+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:13.867626+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:21:13.868622+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:13.868863+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:13.869825+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:13.869865+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:16.409316+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:16.409319+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:16.409506+00:00", "trade", 13.26, 56.0]
["2026-09-25T19:21:16.409509+00:00", "trade", 13.26, 44.0]
["2026-09-25T19:21:16.409873+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:16.409975+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:21:16.410023+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:21:16.410026+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:16.410053+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:16.410218+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:16.410244+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.410409+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:16.410479+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.410514+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:16.410574+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.410599+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.410600+00:00", "trade", 13.26, 207.0]
["2026-09-25T19:21:16.410600+00:00", "trade", 13.26, 43.0]
["2026-09-25T19:21:16.410609+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.410619+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:21:16.410625+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:21:16.410625+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:21:16.410625+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:21:16.410655+00:00", "trade", 13.26, 357.0]
["2026-09-25T19:21:16.410715+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:16.410730+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:16.410733+00:00", "trade", 13.26, 207.0]
["2026-09-25T19:21:16.410735+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:16.410735+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:16.410737+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:16.410739+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:16.410739+00:00", "trade", 13.26, 43.0]
["2026-09-25T19:21:16.410760+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:16.410802+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:16.410805+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:16.410825+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.410830+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.410885+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.410900+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411281+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411281+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411331+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411331+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411441+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411481+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411572+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411607+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411607+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411652+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.411652+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.412238+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.412685+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.412685+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.413166+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.444821+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.497929+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:21:16.517926+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:16.551048+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:21:17.003926+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:17.003961+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:17.003966+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:17.004001+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:17.471316+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:17.697536+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:20.208525+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:20.825727+00:00", "trade", 13.2635, 1.0]
["2026-09-25T19:21:22.551408+00:00", "trade", 13.265, 600.0]
["2026-09-25T19:21:22.552157+00:00", "trade", 13.265, 600.0]
["2026-09-25T19:21:22.556033+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:21:22.556039+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:22.556051+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:21:22.556108+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:21:22.556123+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:22.556129+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:21:22.556132+00:00", "trade", 13.265, 38.0]
["2026-09-25T19:21:22.556132+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:21:22.556177+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:21:22.556273+00:00", "trade", 13.265, 344.0]
["2026-09-25T19:21:22.556276+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:21:22.556291+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:21:22.556301+00:00", "trade", 13.26, 43.0]
["2026-09-25T19:21:22.556303+00:00", "trade", 13.265, 56.0]
["2026-09-25T19:21:22.556304+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556307+00:00", "trade", 13.26, 57.0]
["2026-09-25T19:21:22.556310+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:22.556310+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556324+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556324+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556329+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556329+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556334+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556359+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556374+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556388+00:00", "trade", 13.26, 208.0]
["2026-09-25T19:21:22.556389+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556389+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556389+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556392+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:22.556397+00:00", "trade", 13.26, 92.0]
["2026-09-25T19:21:22.556397+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556397+00:00", "trade", 13.26, 57.0]
["2026-09-25T19:21:22.556400+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556400+00:00", "trade", 13.26, 14.0]
["2026-09-25T19:21:22.556403+00:00", "trade", 13.26, 60.0]
["2026-09-25T19:21:22.556418+00:00", "trade", 13.26, 26.0]
["2026-09-25T19:21:22.556451+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556451+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556454+00:00", "trade", 13.26, 22.0]
["2026-09-25T19:21:22.556478+00:00", "trade", 13.26, 35.0]
["2026-09-25T19:21:22.556478+00:00", "trade", 13.26, 74.0]
["2026-09-25T19:21:22.556499+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556499+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556504+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556505+00:00", "trade", 13.26, 18.0]
["2026-09-25T19:21:22.556529+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:21:22.556532+00:00", "trade", 13.26, 35.0]
["2026-09-25T19:21:22.556538+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556539+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556541+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556550+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556559+00:00", "trade", 13.26, 15.0]
["2026-09-25T19:21:22.556583+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:21:22.556593+00:00", "trade", 13.26, 35.0]
["2026-09-25T19:21:22.556593+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556599+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556605+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:22.556611+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556611+00:00", "trade", 13.26, 15.0]
["2026-09-25T19:21:22.556614+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:21:22.556631+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556635+00:00", "trade", 13.265, 62.0]
["2026-09-25T19:21:22.556637+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556646+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:21:22.556646+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556655+00:00", "trade", 13.26, 35.0]
["2026-09-25T19:21:22.556655+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:21:22.556655+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.556658+00:00", "trade", 13.26, 15.0]
["2026-09-25T19:21:22.556688+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:21:22.556692+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556692+00:00", "trade", 13.265, 180.0]
["2026-09-25T19:21:22.556695+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:21:22.556695+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556703+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:21:22.556710+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556710+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:22.556715+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:21:22.556728+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:22.556730+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.556755+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.556805+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.556850+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.556850+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.556885+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.556890+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.556965+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557010+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557125+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557131+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557166+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557206+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557326+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557406+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557406+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557446+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557446+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557451+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557461+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:22.557607+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557607+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557612+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557647+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557681+00:00", "trade", 13.255, 11.0]
["2026-09-25T19:21:22.557687+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557727+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.557807+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.558088+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.558128+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.558168+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.558609+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.562267+00:00", "trade", 13.26, 38.0]
["2026-09-25T19:21:22.562381+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:21:22.569983+00:00", "trade", 13.255, 400.0]
["2026-09-25T19:21:22.570292+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.570533+00:00", "trade", 13.26, 38.0]
["2026-09-25T19:21:22.570613+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.570773+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.570773+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.571014+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.571054+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.571174+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.571490+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:22.606138+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:21:22.657239+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:23.732573+00:00", "trade", 13.2771, 100.0]
["2026-09-25T19:21:23.733629+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:23.734070+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:23.734070+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:23.974899+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:23.979561+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:26.950608+00:00", "trade", 13.2598, 1.0]
["2026-09-25T19:21:27.521781+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:27.521796+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:27.521831+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:27.522342+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:27.522582+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:27.522663+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:27.523139+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:27.523580+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:30.010302+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:30.166924+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:30.166999+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:30.167881+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:31.870553+00:00", "trade", 13.2719, 71.0]
["2026-09-25T19:21:34.158416+00:00", "trade", 13.277, 75.0]
["2026-09-25T19:21:34.158562+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.266109+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.266535+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272430+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:37.272454+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272455+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:21:37.272457+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:37.272457+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:37.272460+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:37.272499+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272545+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272575+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272585+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272695+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272698+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:37.272725+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272725+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272730+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272740+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:21:37.272955+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:21:37.273016+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:21:37.273021+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:21:37.273071+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273071+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:21:37.273074+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:21:37.273351+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273351+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273432+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273477+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273552+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273592+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273652+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273747+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273772+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.273828+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.274068+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.274159+00:00", "trade", 13.26, 28.0]
["2026-09-25T19:21:37.277726+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.277730+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.277732+00:00", "trade", 13.27, 227.0]
["2026-09-25T19:21:37.277732+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.277737+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:21:37.277738+00:00", "trade", 13.27, 369.0]
["2026-09-25T19:21:37.277741+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.277804+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.277807+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:21:37.277810+00:00", "trade", 13.27, 15.0]
["2026-09-25T19:21:37.277813+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.277813+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.277816+00:00", "trade", 13.27, 54.0]
["2026-09-25T19:21:37.277828+00:00", "trade", 13.27, 9.0]
["2026-09-25T19:21:37.277843+00:00", "trade", 13.27, 91.0]
["2026-09-25T19:21:37.277843+00:00", "trade", 13.27, 13.0]
["2026-09-25T19:21:37.278060+00:00", "trade", 13.27, 95.0]
["2026-09-25T19:21:37.278108+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.278123+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.278163+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:37.278165+00:00", "trade", 13.27, 87.0]
["2026-09-25T19:21:37.278168+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:21:37.278168+00:00", "trade", 13.27, 46.0]
["2026-09-25T19:21:37.278168+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.278338+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.278363+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.278383+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.278414+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.278729+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.278729+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.278754+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.278830+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279105+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279110+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279150+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279346+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279346+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279391+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279451+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279912+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.279912+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.280393+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.280834+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.283476+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.292858+00:00", "trade", 13.27, 104.0]
["2026-09-25T19:21:37.308282+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:21:37.308641+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.308757+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:21:37.308936+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.308936+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.308961+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309002+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309077+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309077+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309077+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309162+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.309162+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.309162+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.309202+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.309242+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309282+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309322+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309483+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309638+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309683+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.309763+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.309763+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.309803+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309849+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.309984+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.310084+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.310084+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.310119+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310164+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310164+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310164+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310204+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310204+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310245+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310245+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310280+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310280+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310320+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310405+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310405+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310445+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310445+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310485+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310485+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310520+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310600+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.310641+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.310686+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.310761+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.310786+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.310961+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.311006+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.311162+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.311162+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.311202+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.311643+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.311683+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.311713+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.312194+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.312370+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.312961+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.313001+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.313432+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.313843+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.314019+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.314284+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.314324+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.314364+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.314405+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.314565+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.314846+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.315001+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.315056+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.315081+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.315126+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.315161+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.315236+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.315327+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.315482+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.315602+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.315642+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.315748+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.316124+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.316164+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.316359+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.316404+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.316835+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317046+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317291+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.317316+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317367+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.317367+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.317487+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317512+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317557+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317557+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317753+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317758+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.317803+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.318123+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.373065+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.373335+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.373506+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.373576+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.373776+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.374343+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.374503+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.410569+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.410634+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.411075+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.411075+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.411080+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411155+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411276+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411596+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411637+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411667+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411832+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411862+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411872+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.411997+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.412033+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.412047+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.412213+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.412514+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.412554+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.412594+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.412794+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.413075+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.413115+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.413275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.413311+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.413496+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.413757+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.413952+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.413962+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.414112+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.414794+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.415095+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.415275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.415295+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.473118+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.473374+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.473559+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.473585+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.474376+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.522231+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.522411+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.522832+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.522892+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.522987+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.522992+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.523113+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.523232+00:00", "trade", 13.275, 400.0]
["2026-09-25T19:21:37.523273+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.523278+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.523428+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.523594+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.523910+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.524026+00:00", "trade", 13.275, 400.0]
["2026-09-25T19:21:37.524065+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.524310+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.524491+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.524591+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.524596+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.524646+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.524874+00:00", "trade", 13.27, 93.0]
["2026-09-25T19:21:37.525148+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.525152+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.525328+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.525353+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.525433+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.525433+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.525473+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.525473+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.525498+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.525674+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.525869+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.525954+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.526040+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.526065+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.526551+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.540148+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.540439+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:37.608857+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.609018+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.609298+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.609338+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.609338+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.609343+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.609779+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.609820+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:37.616473+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:21:37.716890+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:38.708056+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:38.708377+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:40.965409+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:41.167983+00:00", "trade", 13.2703, 2.0]
["2026-09-25T19:21:43.700081+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:45.811657+00:00", "trade", 13.2767, 11.0]
["2026-09-25T19:21:45.811742+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:46.216423+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:46.960418+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:47.002424+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:47.154908+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:47.522215+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:21:47.522269+00:00", "trade", 13.27, 45.0]
["2026-09-25T19:21:47.522295+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:47.522348+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:47.522372+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:47.522576+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:21:47.566577+00:00", "trade", 13.27, 220.0]
["2026-09-25T19:21:47.567013+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:21:47.596066+00:00", "trade", 13.27, 152.0]
["2026-09-25T19:21:48.068878+00:00", "trade", 13.27, 40.0]
["2026-09-25T19:21:48.988224+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:49.538206+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:49.538271+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:51.612681+00:00", "trade", 13.2624, 7.0]
["2026-09-25T19:21:53.177896+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:21:53.177964+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:53.178013+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:21:53.178157+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:21:53.515114+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:56.646744+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:56.647510+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:56.647520+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:56.685837+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:56.867598+00:00", "trade", 13.2765, 1.0]
["2026-09-25T19:21:56.867676+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:56.867681+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:57.189765+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:57.189765+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:57.524549+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:57.524554+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:57.524618+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:21:57.526976+00:00", "trade", 13.28, 400.0]
["2026-09-25T19:21:57.528493+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:21:57.529035+00:00", "trade", 13.275, 20.0]
["2026-09-25T19:21:57.529255+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:57.637774+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:58.084240+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:58.905044+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:58.905911+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:58.905981+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:58.906022+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:21:58.906462+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:58.906861+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:21:58.906903+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:58.907299+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:59.241858+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:21:59.435475+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:00.010323+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:01.311834+00:00", "trade", 13.2705, 80.0]
["2026-09-25T19:22:01.311914+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:01.311919+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:01.312270+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:01.313643+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:01.314084+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:01.708054+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:02.714973+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:03.407813+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:22:03.407892+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:03.407902+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:03.426833+00:00", "trade", 13.2656, 10.0]
["2026-09-25T19:22:03.443423+00:00", "trade", 13.28, 500.0]
["2026-09-25T19:22:03.655571+00:00", "trade", 13.2661, 2.0]
["2026-09-25T19:22:03.660909+00:00", "trade", 13.2661, 1.0]
["2026-09-25T19:22:03.663089+00:00", "trade", 13.2661, 1.0]
["2026-09-25T19:22:03.665714+00:00", "trade", 13.2661, 8.0]
["2026-09-25T19:22:03.922886+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:06.260939+00:00", "trade", 13.26, 28.0]
["2026-09-25T19:22:07.526215+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:22:07.526297+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:22:07.526867+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:22:07.527259+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:07.527785+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:07.528026+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:07.552710+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:08.581445+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:08.581809+00:00", "trade", 13.275, 49.0]
["2026-09-25T19:22:08.583169+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:22:08.700166+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:22:08.701016+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:08.701916+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:22:09.065523+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:22:10.065957+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:22:12.802420+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:13.731468+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:13.731469+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:13.731573+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:13.732034+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:13.732037+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:13.732103+00:00", "trade", 13.28, 95.0]
["2026-09-25T19:22:13.732107+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:13.732107+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:22:13.732110+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:22:13.732110+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:13.732400+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:13.732521+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:13.732521+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:13.732699+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:22:13.750330+00:00", "trade", 13.28, 27.0]
["2026-09-25T19:22:13.750333+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:14.059708+00:00", "trade", 13.2633, 2.0]
["2026-09-25T19:22:14.967756+00:00", "trade", 13.275, 90.0]
["2026-09-25T19:22:14.968953+00:00", "trade", 13.27, 16.0]
["2026-09-25T19:22:15.933123+00:00", "trade", 13.275, 63.0]
["2026-09-25T19:22:16.101047+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:22:16.102161+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:16.102207+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:16.102207+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:16.102648+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:16.102683+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:16.103129+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:16.323084+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:16.324001+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:17.315011+00:00", "trade", 13.2708, 2.0]
["2026-09-25T19:22:17.527012+00:00", "trade", 13.28, 69.0]
["2026-09-25T19:22:17.527014+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:17.527017+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:22:17.527634+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:17.527715+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:17.527804+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:17.527814+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:17.527819+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:17.527850+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:17.527890+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:22:17.527890+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:17.527895+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:17.527896+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:17.527896+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:17.527900+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:17.527910+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:22:17.527915+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:22:17.527915+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:17.527945+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:22:17.528037+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:17.528040+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.528091+00:00", "trade", 13.28, 30.0]
["2026-09-25T19:22:17.528095+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:22:17.528095+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:22:17.528097+00:00", "trade", 13.28, 26.0]
["2026-09-25T19:22:17.528103+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:17.528105+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.528106+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:17.528155+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.528180+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.528276+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.528471+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.528511+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.528556+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.528591+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.529583+00:00", "trade", 13.285, 1.0]
["2026-09-25T19:22:17.529964+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:22:17.530416+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.530977+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.531112+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.531152+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.531233+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.531463+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.531513+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.532035+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.532917+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.536876+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.536916+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:17.546198+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:19.034726+00:00", "trade", 13.2643, 1.0]
["2026-09-25T19:22:19.203178+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:19.248585+00:00", "trade", 13.29, 300.0]
["2026-09-25T19:22:19.249915+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:24.016793+00:00", "trade", 13.285, 150.0]
["2026-09-25T19:22:24.040120+00:00", "trade", 13.285, 600.0]
["2026-09-25T19:22:24.684416+00:00", "trade", 13.2761, 13.0]
["2026-09-25T19:22:24.707304+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:22:24.707331+00:00", "trade", 13.28, 12.0]
["2026-09-25T19:22:24.707331+00:00", "trade", 13.28, 23.0]
["2026-09-25T19:22:24.707334+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:22:24.707403+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:22:24.707447+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:24.707491+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:24.707682+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:24.707687+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:24.707968+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:24.707968+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:24.708008+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708088+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708128+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708168+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708213+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708239+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708239+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708243+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708308+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708474+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:22:24.708524+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708599+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.708599+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.709045+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.709316+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.709511+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.749853+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:24.750148+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:25.508954+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:26.570854+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:26.571135+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.521739+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.521794+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.521814+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.521844+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.521904+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.522290+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.522681+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.522681+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.522801+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.522801+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.522882+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:27.523162+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:28.538731+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:28.672779+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:22:28.672857+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:22:28.673337+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:28.676254+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:28.676695+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:28.677137+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:28.695336+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:22:28.696663+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:28.697144+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:28.863837+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:30.010349+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:30.071027+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:22:30.072392+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:32.008726+00:00", "trade", 13.2761, 25.0]
["2026-09-25T19:22:32.675793+00:00", "trade", 13.2712, 80.0]
["2026-09-25T19:22:34.375970+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:34.375986+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:22:34.375988+00:00", "trade", 13.28, 147.0]
["2026-09-25T19:22:34.375988+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:34.375991+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:34.376006+00:00", "trade", 13.28, 47.0]
["2026-09-25T19:22:34.376029+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:34.376105+00:00", "trade", 13.28, 53.0]
["2026-09-25T19:22:34.376470+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:34.376591+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:34.376947+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:34.377428+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:34.377909+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:34.708418+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:34.708859+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.550481+00:00", "trade", 13.28, 47.0]
["2026-09-25T19:22:39.550495+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.550497+00:00", "trade", 13.28, 13.0]
["2026-09-25T19:22:39.550500+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:22:39.550502+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:39.550886+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.550896+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.550920+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:22:39.550921+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.550986+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551021+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551041+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551046+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551066+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551106+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551192+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551230+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:22:39.551232+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551278+00:00", "trade", 13.28, 41.0]
["2026-09-25T19:22:39.551282+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551305+00:00", "trade", 13.28, 64.0]
["2026-09-25T19:22:39.551512+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551512+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551548+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551593+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551628+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551713+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551753+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.551783+00:00", "trade", 13.28, 27.0]
["2026-09-25T19:22:39.551833+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551863+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551908+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551913+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.551954+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.552029+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.552069+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.552114+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552114+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552149+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552179+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552184+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552229+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552309+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552314+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.552350+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.552380+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.552380+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.552470+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.552470+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.552510+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.552550+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552590+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.552630+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.552660+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552660+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552663+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552680+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552741+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552741+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552745+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552745+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552745+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552791+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552791+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552866+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552866+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.552981+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.553031+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.553071+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.553111+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.553191+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.553432+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.553512+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.553633+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.553633+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.553673+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.553873+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.553913+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.553913+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.554114+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.554114+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.554154+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.554154+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.554194+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.554194+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.554349+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.554349+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.554389+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.554429+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.554590+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.554595+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.554630+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.554635+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.554710+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.554710+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.554790+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.554870+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555111+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555111+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555111+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555151+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555191+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.555196+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555196+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555272+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.555272+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.555276+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.555302+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555302+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555432+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555552+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555713+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555753+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.555873+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.586436+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.586722+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.586722+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.586802+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:22:39.586922+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:22:39.586922+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.587002+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.587208+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.587243+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.587283+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.587318+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.587363+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.587393+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.587393+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.587724+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.587764+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.587799+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.588005+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.596485+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.596926+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.597046+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.597081+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.597287+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.597367+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.597367+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.597407+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.597447+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.597562+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.597587+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.597608+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.597688+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.597968+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.598049+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.598169+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.602324+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.632686+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.633212+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.696233+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.860971+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.861452+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.861492+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.861492+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.861532+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.861573+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.861573+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.861933+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.862009+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.862445+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.862490+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.862635+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.863292+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.863572+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.864013+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.864164+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.864409+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.864434+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.864490+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.864515+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.864730+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.865196+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.865211+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.865246+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.865291+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.865337+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.865532+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.865572+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.865652+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.865682+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.865707+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.866254+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.866334+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.866454+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.866534+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.866534+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.866976+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.866976+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:39.901944+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.902265+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:39.933725+00:00", "trade", 13.2667, 1.0]
["2026-09-25T19:22:40.010328+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.300781+00:00", "trade", 13.29, 400.0]
["2026-09-25T19:22:40.300856+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.300906+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.301633+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.301833+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.302084+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.302355+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.302675+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.302716+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.302981+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.303157+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.303197+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.303372+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.303558+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.303593+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.303663+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.303663+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.303753+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.303793+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.303913+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.303954+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.304114+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.411630+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.518425+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.518616+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.518947+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.519283+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.519824+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.519904+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.520124+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.520260+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.520385+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.520420+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.520465+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.520581+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.520696+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.520856+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.520856+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.521052+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.521099+00:00", "trade", 13.28, 150.0]
["2026-09-25T19:22:40.521137+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.521385+00:00", "trade", 13.28, 50.0]
["2026-09-25T19:22:40.521458+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.521553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.521583+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.521819+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.521894+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.522335+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.522415+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.522540+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.523292+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.529938+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.530339+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.530514+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.530745+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.530785+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.530825+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.530840+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.530940+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.531061+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.531382+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.531662+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.531742+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.531777+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.532033+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.532108+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.532228+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.532264+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.532414+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.532444+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.532469+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.533015+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.533461+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.534629+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.534925+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.577963+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.578083+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.578484+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.578564+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.578965+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.579441+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.686201+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.845992+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.846052+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.846564+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.846564+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.846604+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.847050+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.847080+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.847501+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.896829+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.896909+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.897390+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.897430+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.897470+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.897470+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.897856+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.897906+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.897981+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.897981+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.898347+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.898428+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.898428+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.898548+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.898658+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.898869+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.898949+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.899029+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.899390+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.899660+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.899751+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.900152+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.900628+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.900708+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.901189+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.901229+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.901670+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.901710+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.902146+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.902272+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.902577+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.902708+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.903028+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.903189+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.903369+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.904146+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.904226+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.904437+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.904512+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.904958+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.904983+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.904983+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.905224+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.905229+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.905254+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.905710+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.905835+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.905945+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.906472+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.906617+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.906953+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.933812+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:40.934072+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.934153+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.934559+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.934599+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.967307+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:40.967848+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:41.034227+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:41.615539+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.615735+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616061+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616065+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616065+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616181+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616301+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616301+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616361+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616501+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:41.616541+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616672+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616692+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616872+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.616983+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.617313+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.617464+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.617624+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.617789+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:41.617820+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.618035+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.618060+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.618060+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.619103+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.619153+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.681442+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:22:41.681446+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.681562+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.681617+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:41.681913+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:42.417082+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:43.254094+00:00", "trade", 13.285, 1.0]
["2026-09-25T19:22:44.727231+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:44.728041+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:22:44.728224+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:44.728348+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:22:44.728399+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:44.728556+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:22:44.729151+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:44.729455+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:22:44.729512+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:22:45.363088+00:00", "trade", 13.2715, 100.0]
["2026-09-25T19:22:47.960364+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:47.960845+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:49.581293+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:49.582691+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:49.582731+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:49.913787+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:22:49.913913+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:22:49.914794+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:22:49.914852+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:22:49.915079+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:49.915520+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:49.916037+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:50.076374+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:50.076931+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:50.123574+00:00", "trade", 13.2757, 14.0]
["2026-09-25T19:22:50.124910+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:51.571578+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:52.398086+00:00", "trade", 13.2716, 2.0]
["2026-09-25T19:22:52.734594+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:52.735070+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:52.986954+00:00", "trade", 13.2703, 14.0]
["2026-09-25T19:22:53.116120+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:53.116641+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:54.317502+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:54.317502+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:54.317988+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:55.054485+00:00", "trade", 13.285, 5.0]
["2026-09-25T19:22:55.100994+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:22:55.101274+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:22:55.104832+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:22:55.199237+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:55.199718+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:55.200184+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:58.025553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:58.025994+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:58.026074+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:58.026515+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:58.026997+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:58.027438+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:59.007700+00:00", "trade", 13.2716, 1.0]
["2026-09-25T19:22:59.192654+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:22:59.193095+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:00.010381+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:00.069306+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:00.069777+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:00.296667+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:00.296914+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:00.297235+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:00.298253+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:00.695230+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:02.515084+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:02.515535+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:02.984918+00:00", "trade", 13.28, 28.0]
["2026-09-25T19:23:03.327541+00:00", "trade", 13.2877, 32.0]
["2026-09-25T19:23:03.966275+00:00", "trade", 13.2757, 37.0]
["2026-09-25T19:23:04.044269+00:00", "trade", 13.2757, 100.0]
["2026-09-25T19:23:04.607495+00:00", "trade", 13.282, 6.0]
["2026-09-25T19:23:04.612683+00:00", "trade", 13.282, 1.0]
["2026-09-25T19:23:05.494595+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:23:05.494604+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:05.494751+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:23:05.494962+00:00", "trade", 13.29, 119.0]
["2026-09-25T19:23:05.495127+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:23:05.495287+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:23:05.495449+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:23:05.495605+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:23:05.495990+00:00", "trade", 13.29, 81.0]
["2026-09-25T19:23:05.496145+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:07.163971+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:07.164046+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:07.346586+00:00", "trade", 13.2825, 2.0]
["2026-09-25T19:23:07.351010+00:00", "trade", 13.2825, 1.0]
["2026-09-25T19:23:07.352934+00:00", "trade", 13.2825, 1.0]
["2026-09-25T19:23:07.355719+00:00", "trade", 13.2825, 1.0]
["2026-09-25T19:23:07.358251+00:00", "trade", 13.2825, 1.0]
["2026-09-25T19:23:07.360792+00:00", "trade", 13.2825, 5.0]
["2026-09-25T19:23:07.362750+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:07.363231+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:07.363667+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:07.364143+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:08.645492+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:08.645492+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.036094+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.036575+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.036575+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.037056+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.037056+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.037372+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.037528+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.037813+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:09.038014+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:10.343747+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:23:10.697915+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:10.697918+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:10.697918+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:10.697921+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:10.697996+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:10.698472+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:10.698517+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:10.701872+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:23:15.902807+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:15.904666+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:23:15.904678+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:23:15.904699+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:15.904702+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:15.904702+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:23:15.904705+00:00", "trade", 13.29, 94.0]
["2026-09-25T19:23:15.904705+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:23:15.904708+00:00", "trade", 13.29, 80.0]
["2026-09-25T19:23:15.904709+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:15.904711+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:15.904711+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:23:15.904726+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:15.904741+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:15.904747+00:00", "trade", 13.29, 94.0]
["2026-09-25T19:23:15.904750+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:23:15.904750+00:00", "trade", 13.29, 81.0]
["2026-09-25T19:23:15.904753+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:15.904779+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:15.904814+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:15.904854+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:15.904876+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:23:15.904909+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:15.904944+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:15.904945+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:15.904948+00:00", "trade", 13.29, 41.0]
["2026-09-25T19:23:15.904949+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:15.904994+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.904994+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:15.905201+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:23:15.905220+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.905445+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.905525+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.905596+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.905686+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.905756+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.905801+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.905861+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.905911+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.906252+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.906287+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.906453+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.906528+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.906563+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.906633+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.916010+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.916166+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.916312+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:23:15.917046+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:23:15.918381+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:15.945421+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:16.005193+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:17.061625+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:18.551695+00:00", "trade", 13.2754, 7.0]
["2026-09-25T19:23:20.579251+00:00", "trade", 13.272, 80.0]
["2026-09-25T19:23:20.604614+00:00", "trade", 13.2967, 59.0]
["2026-09-25T19:23:20.627946+00:00", "trade", 13.2967, 1.0]
["2026-09-25T19:23:20.825720+00:00", "trade", 13.2755, 1.0]
["2026-09-25T19:23:21.111158+00:00", "trade", 13.295, 500.0]
["2026-09-25T19:23:21.122624+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:21.122660+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:21.122869+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122892+00:00", "trade", 13.29, 84.0]
["2026-09-25T19:23:21.122904+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122909+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122909+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122914+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122914+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122914+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122919+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122922+00:00", "trade", 13.29, 64.0]
["2026-09-25T19:23:21.122925+00:00", "trade", 13.29, 88.0]
["2026-09-25T19:23:21.122925+00:00", "trade", 13.29, 70.0]
["2026-09-25T19:23:21.122928+00:00", "trade", 13.29, 413.0]
["2026-09-25T19:23:21.122928+00:00", "trade", 13.29, 137.0]
["2026-09-25T19:23:21.122929+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:21.122944+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:21.122970+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:21.122976+00:00", "trade", 13.29, 28.0]
["2026-09-25T19:23:21.123024+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:23:21.123024+00:00", "trade", 13.29, 28.0]
["2026-09-25T19:23:21.123074+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123275+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:21.123300+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:21.123304+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:23:21.123340+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:21.123365+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123400+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123418+00:00", "trade", 13.29, 120.0]
["2026-09-25T19:23:21.123490+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123501+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123505+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123510+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123561+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123576+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123581+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:23:21.123611+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:23:21.123701+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123752+00:00", "trade", 13.29, 28.0]
["2026-09-25T19:23:21.123764+00:00", "trade", 13.29, 33.0]
["2026-09-25T19:23:21.123781+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123821+00:00", "trade", 13.29, 44.0]
["2026-09-25T19:23:21.123821+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123891+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.123962+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:21.123982+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124062+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124102+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124302+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124342+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124423+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124453+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124543+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124703+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.124743+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.125179+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.125260+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.125540+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.125701+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.125981+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.130416+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:21.130582+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.130863+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.131058+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.159632+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.224737+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:21.544618+00:00", "trade", 13.2867, 1.0]
["2026-09-25T19:23:21.707790+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:22.235304+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:24.572463+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:24.966032+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:24.966508+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:24.966954+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:26.322831+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:26.323151+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:26.323467+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:26.332985+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:26.333075+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:27.000573+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:29.046236+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:29.487640+00:00", "trade", 13.2725, 2.0]
["2026-09-25T19:23:30.010402+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.094315+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.543551+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:31.543562+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.543725+00:00", "trade", 13.29, 73.0]
["2026-09-25T19:23:31.543727+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.543728+00:00", "trade", 13.29, 27.0]
["2026-09-25T19:23:31.543731+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:31.543767+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:31.543813+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.544088+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.544131+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:31.544131+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:31.544489+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.544609+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.544690+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.549451+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.549451+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.644383+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.644548+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:31.654654+00:00", "trade", 13.29, 119.0]
["2026-09-25T19:23:32.049074+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:32.612549+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:32.615041+00:00", "trade", 13.285, 12.0]
["2026-09-25T19:23:34.063124+00:00", "trade", 13.285, 18.0]
["2026-09-25T19:23:34.063211+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:34.063266+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:34.314070+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:35.007580+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:35.013244+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:35.013609+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:35.013660+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:35.014136+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:35.286023+00:00", "trade", 13.2727, 80.0]
["2026-09-25T19:23:36.762583+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:36.764613+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:36.764639+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.764640+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:36.764649+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:23:36.764760+00:00", "trade", 13.285, 1.0]
["2026-09-25T19:23:36.765100+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.765140+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.765140+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.765200+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:23:36.765202+00:00", "trade", 13.29, 98.0]
["2026-09-25T19:23:36.765443+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:23:36.765576+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.765576+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.765576+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.765894+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:23:36.766017+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.766985+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:36.773054+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:39.447103+00:00", "trade", 13.276, 66.0]
["2026-09-25T19:23:39.448324+00:00", "trade", 13.28, 22.0]
["2026-09-25T19:23:39.451385+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:39.451472+00:00", "trade", 13.29, 48.0]
["2026-09-25T19:23:41.986653+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.986663+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.986709+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:41.986709+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.986710+00:00", "trade", 13.29, 98.0]
["2026-09-25T19:23:41.986713+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:23:41.986713+00:00", "trade", 13.29, 123.0]
["2026-09-25T19:23:41.986722+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:41.986728+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:41.986748+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:41.986754+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:41.986754+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:41.986788+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:41.986789+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:41.986803+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:23:41.986803+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:23:41.986804+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:41.986804+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:41.986809+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:23:41.986809+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:23:41.986839+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:41.986839+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:41.986839+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:41.986839+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:41.986859+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.986859+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.986859+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.986864+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.986909+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.986950+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:23:41.986953+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:23:41.986953+00:00", "trade", 13.28, 33.0]
["2026-09-25T19:23:41.986956+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:23:41.987004+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:23:41.987084+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987195+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987272+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:23:41.987296+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:23:41.987320+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987355+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987365+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987405+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987405+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987410+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987410+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987445+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987445+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987480+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987500+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987520+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987540+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987540+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987565+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987565+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987585+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987641+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987646+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987681+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987721+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987721+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987726+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987761+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987761+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987801+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987841+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987921+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987961+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.987964+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:23:41.987967+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:23:41.987967+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:23:41.988323+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.988483+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.988814+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:23:41.988964+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.989881+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.989881+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.991515+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.991540+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.992186+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:41.992192+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:42.086963+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:42.087043+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:42.087394+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:42.708997+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:42.712957+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:42.736772+00:00", "trade", 13.285, 125.0]
["2026-09-25T19:23:42.771520+00:00", "trade", 13.2801, 175.0]
["2026-09-25T19:23:44.536568+00:00", "trade", 13.2802, 10.0]
["2026-09-25T19:23:45.012447+00:00", "trade", 13.2883, 8.0]
["2026-09-25T19:23:46.893160+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:47.210183+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:23:47.210662+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:47.210848+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:23:47.212917+00:00", "trade", 13.29, 500.0]
["2026-09-25T19:23:49.072286+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:50.148705+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:50.149337+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:50.153697+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:50.220513+00:00", "trade", 13.2761, 13.0]
["2026-09-25T19:23:51.155146+00:00", "trade", 13.29, 184.0]
["2026-09-25T19:23:51.155151+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:23:51.155151+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:23:51.155155+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155155+00:00", "trade", 13.29, 33.0]
["2026-09-25T19:23:51.155155+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155158+00:00", "trade", 13.29, 98.0]
["2026-09-25T19:23:51.155315+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155318+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155333+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155378+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155403+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155428+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155428+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155428+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155429+00:00", "trade", 13.29, 64.0]
["2026-09-25T19:23:51.155429+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155429+00:00", "trade", 13.29, 800.0]
["2026-09-25T19:23:51.155433+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155458+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155462+00:00", "trade", 13.29, 64.0]
["2026-09-25T19:23:51.155468+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155468+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155473+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155488+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155508+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155537+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155540+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155543+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155543+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:23:51.155558+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155563+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155568+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155573+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:23:51.155580+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:23:51.155583+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:51.155634+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:51.155704+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:51.155714+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:51.155714+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:51.155736+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:51.155794+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155794+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:51.155809+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155879+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:23:51.155884+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155910+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155911+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155914+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155914+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155922+00:00", "trade", 13.29, 111.0]
["2026-09-25T19:23:51.155926+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.155926+00:00", "trade", 13.29, 239.0]
["2026-09-25T19:23:51.155929+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155945+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:23:51.155950+00:00", "trade", 13.29, 64.0]
["2026-09-25T19:23:51.155950+00:00", "trade", 13.29, 36.0]
["2026-09-25T19:23:51.155950+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155954+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155984+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155988+00:00", "trade", 13.29, 64.0]
["2026-09-25T19:23:51.155989+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155989+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.155991+00:00", "trade", 13.3, 436.0]
["2026-09-25T19:23:51.156010+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156020+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156029+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156100+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156140+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156145+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156145+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156220+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156300+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156310+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156409+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:23:51.156500+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:51.156500+00:00", "trade", 13.3, 61.0]
["2026-09-25T19:23:51.156691+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.156821+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.157423+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.157423+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.157503+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.157618+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.161122+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.228912+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:23:51.229766+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.229816+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.229826+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.229886+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.229956+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230247+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230247+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230367+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230407+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230447+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230723+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230793+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230888+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.230923+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:51.266137+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.368443+00:00", "trade", 13.2892, 3.0]
["2026-09-25T19:23:52.373198+00:00", "trade", 13.2892, 2.0]
["2026-09-25T19:23:52.376139+00:00", "trade", 13.2892, 2.0]
["2026-09-25T19:23:52.438235+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.438295+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.439202+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.439318+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.440667+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:23:52.440808+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:23:52.441013+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:52.441718+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.441999+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.442150+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.442150+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.708988+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:52.709728+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:52.716428+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:52.716434+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:23:52.716708+00:00", "trade", 13.3, 64.0]
["2026-09-25T19:23:52.716710+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.716711+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:52.716735+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.716735+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.716735+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.716740+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.716740+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.716755+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.716795+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.716991+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.717051+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:23:52.717166+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717166+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717186+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717201+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717372+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717372+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717372+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717402+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717562+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717722+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717767+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.717807+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.718048+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.718529+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.718800+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.718800+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.719291+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.722524+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.752340+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.819320+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.819841+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.917624+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:52.943647+00:00", "trade", 13.305, 77.0]
["2026-09-25T19:23:52.944283+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:54.627279+00:00", "trade", 13.2736, 6.0]
["2026-09-25T19:23:55.867235+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:56.628487+00:00", "trade", 13.305, 23.0]
["2026-09-25T19:23:57.522370+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.523187+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.523477+00:00", "trade", 13.305, 400.0]
["2026-09-25T19:23:57.524229+00:00", "trade", 13.305, 400.0]
["2026-09-25T19:23:57.525252+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.525733+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544222+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544223+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:57.544226+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:23:57.544263+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544266+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:23:57.544269+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:57.544329+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:57.544333+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544353+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544443+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:23:57.544477+00:00", "trade", 13.3, 97.0]
["2026-09-25T19:23:57.544477+00:00", "trade", 13.3, 64.0]
["2026-09-25T19:23:57.544478+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544480+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:23:57.544503+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544503+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544518+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:23:57.544658+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:23:57.544669+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:57.544669+00:00", "trade", 13.3, 80.0]
["2026-09-25T19:23:57.544689+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:23:57.544757+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:23:57.544763+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:23:57.544763+00:00", "trade", 13.3, 14.0]
["2026-09-25T19:23:57.544763+00:00", "trade", 13.3, 3.0]
["2026-09-25T19:23:57.544779+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.544798+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:23:57.544825+00:00", "trade", 13.3, 125.0]
["2026-09-25T19:23:57.544855+00:00", "trade", 13.3, 125.0]
["2026-09-25T19:23:57.544897+00:00", "trade", 13.3, 2.0]
["2026-09-25T19:23:57.544921+00:00", "trade", 13.3, 89.0]
["2026-09-25T19:23:57.544927+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:57.544989+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.544994+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545017+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:23:57.545019+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545190+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545192+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:23:57.545360+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545432+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:23:57.545460+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545621+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545796+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545846+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545922+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545937+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545942+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545982+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.545982+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.546017+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.546057+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.546137+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.546217+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.546738+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.546819+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.546859+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.547179+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.547179+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.549806+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.550102+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.550578+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.555384+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.643249+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.644051+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:23:57.644091+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:24:00.010429+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:24:01.383086+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:24:01.383331+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.383383+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:24:01.383383+00:00", "trade", 13.3, 80.0]
["2026-09-25T19:24:01.383386+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.383652+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:24:01.383933+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:24:01.383975+00:00", "trade", 13.3, 150.0]
["2026-09-25T19:24:01.384258+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:24:01.384278+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.384293+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.384308+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.384333+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.384333+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.384384+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.384394+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.384486+00:00", "trade", 13.3, 160.0]
["2026-09-25T19:24:01.384549+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:01.384654+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.385131+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.385131+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.385186+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.385346+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:24:01.385627+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.390004+00:00", "trade", 13.3, 150.0]
["2026-09-25T19:24:01.427254+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:24:01.427983+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:01.486038+00:00", "trade", 13.3, 150.0]
["2026-09-25T19:24:01.523418+00:00", "trade", 13.3, 120.0]
["2026-09-25T19:24:02.782189+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:24:02.904321+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:03.019588+00:00", "trade", 13.3, 400.0]
["2026-09-25T19:24:03.019600+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:24:03.019957+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:03.678529+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:03.678549+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:03.941647+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:24:04.775115+00:00", "trade", 13.2761, 2.0]
["2026-09-25T19:24:10.178791+00:00", "trade", 13.3099, 50.0]
["2026-09-25T19:24:13.379036+00:00", "trade", 13.3, 700.0]
["2026-09-25T19:24:14.059731+00:00", "trade", 13.2906, 2.0]
["2026-09-25T19:24:17.170918+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:24:17.172272+00:00", "trade", 13.3, 24.0]
["2026-09-25T19:24:17.526595+00:00", "trade", 13.31, 400.0]
["2026-09-25T19:24:19.029186+00:00", "trade", 13.3, 31.0]
["2026-09-25T19:24:19.034695+00:00", "trade", 13.2914, 1.0]
["2026-09-25T19:24:20.341927+00:00", "trade", 13.3055, 51.0]
["2026-09-25T19:24:23.244323+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:24:23.863266+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:24:23.863377+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:23.863612+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:24:23.864331+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:23.864631+00:00", "trade", 13.31, 11.0]
["2026-09-25T19:24:23.864737+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:23.864782+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:23.865094+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:24:23.865614+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:23.866426+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:23.866912+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:23.871812+00:00", "trade", 13.31, 11.0]
["2026-09-25T19:24:23.939820+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:24:23.939871+00:00", "trade", 13.31, 122.0]
["2026-09-25T19:24:23.939922+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:23.939997+00:00", "trade", 13.305, 400.0]
["2026-09-25T19:24:23.940000+00:00", "trade", 13.305, 200.0]
["2026-09-25T19:24:23.942878+00:00", "trade", 13.31, 62.0]
["2026-09-25T19:24:26.779319+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:26.779399+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:26.779880+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.162002+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.162959+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.524872+00:00", "trade", 13.31, 37.0]
["2026-09-25T19:24:27.526087+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.526105+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.526105+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.526117+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.526417+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.526482+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.526490+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.526642+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.526988+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.527003+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.527524+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.527524+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.527960+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.530889+00:00", "trade", 13.31, 6.0]
["2026-09-25T19:24:27.530892+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:24:27.530895+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:24:27.530895+00:00", "trade", 13.31, 4.0]
["2026-09-25T19:24:27.530898+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.530901+00:00", "trade", 13.31, 6.0]
["2026-09-25T19:24:27.530901+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.530904+00:00", "trade", 13.31, 54.0]
["2026-09-25T19:24:27.530957+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.530958+00:00", "trade", 13.31, 77.0]
["2026-09-25T19:24:27.530958+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.530964+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.531053+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:27.531053+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531061+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.531061+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.531073+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531078+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531078+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531100+00:00", "trade", 13.31, 46.0]
["2026-09-25T19:24:27.531103+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.531106+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:27.531223+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531283+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531313+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531328+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531368+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531388+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531439+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531459+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531469+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531539+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.531569+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.531635+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.531635+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.531635+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.531719+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.532466+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.536075+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.537258+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:24:27.537343+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:24:27.537544+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:24:27.538526+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.538551+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.539082+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.539107+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.539618+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.540195+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.541048+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:24:27.541568+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:24:27.554321+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:24:27.565741+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.565741+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.565766+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.631598+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.632034+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.632079+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.632079+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:24:27.632209+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:27.632360+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.632553+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:24:27.632748+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:27.632881+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.632956+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.633193+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:27.633273+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:24:27.633275+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:24:27.633278+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:24:27.633281+00:00", "trade", 13.32, 20.0]
["2026-09-25T19:24:27.633281+00:00", "trade", 13.32, 250.0]
["2026-09-25T19:24:27.633357+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633398+00:00", "trade", 13.32, 220.0]
["2026-09-25T19:24:27.633413+00:00", "trade", 13.32, 150.0]
["2026-09-25T19:24:27.633437+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633437+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633452+00:00", "trade", 13.32, 220.0]
["2026-09-25T19:24:27.633492+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633492+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633521+00:00", "trade", 13.32, 220.0]
["2026-09-25T19:24:27.633539+00:00", "trade", 13.32, 6.0]
["2026-09-25T19:24:27.633543+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:24:27.633548+00:00", "trade", 13.32, 220.0]
["2026-09-25T19:24:27.633557+00:00", "trade", 13.32, 180.0]
["2026-09-25T19:24:27.633560+00:00", "trade", 13.32, 160.0]
["2026-09-25T19:24:27.633562+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633563+00:00", "trade", 13.32, 60.0]
["2026-09-25T19:24:27.633563+00:00", "trade", 13.32, 75.0]
["2026-09-25T19:24:27.633569+00:00", "trade", 13.32, 75.0]
["2026-09-25T19:24:27.633582+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633593+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633648+00:00", "trade", 13.32, 75.0]
["2026-09-25T19:24:27.633654+00:00", "trade", 13.32, 40.0]
["2026-09-25T19:24:27.633720+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:24:27.633726+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:27.633798+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:27.633818+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633843+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633843+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.633878+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.633879+00:00", "trade", 13.32, 75.0]
["2026-09-25T19:24:27.633891+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:27.633918+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:27.633996+00:00", "trade", 13.32, 220.0]
["2026-09-25T19:24:27.634087+00:00", "trade", 13.32, 36.0]
["2026-09-25T19:24:27.634094+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.634096+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:27.634119+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.634119+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.634199+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.634199+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.634243+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:24:27.634314+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.634399+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.634440+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.634465+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.634831+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.634871+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.634871+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.634916+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.634996+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:27.635001+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.635076+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.635617+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.635637+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.636078+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.636093+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.636154+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.636545+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.636545+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.636760+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.637266+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.637717+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.638840+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:27.639281+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:27.639356+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:27.639356+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:27.639361+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:27.639637+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640118+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640118+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640319+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640319+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640599+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640599+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640629+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640720+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.640720+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641080+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641121+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641121+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641146+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641146+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641146+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641561+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641561+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641642+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.641642+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642078+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642078+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642118+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642123+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642514+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642559+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642594+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642594+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642639+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642639+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.642990+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.643075+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.643481+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.643521+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.643922+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.643997+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.643997+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.643997+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.644433+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.644438+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.644919+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.645000+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.645361+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.645401+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.645441+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.645441+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.645827+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.645922+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.646363+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.646403+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.646799+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.646804+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.646804+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.646874+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.647240+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.647280+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.647761+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.647801+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.648202+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.648242+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.648242+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.648283+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.648684+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.648714+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.649165+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.649200+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.649591+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.649626+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.649641+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.649676+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.650082+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.650122+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.650563+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.650603+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.651044+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.651044+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.651069+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.651069+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.651520+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.651520+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.652001+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.652042+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.652442+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.652483+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.652483+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.652523+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.652919+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.652964+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.653445+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.653445+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.653881+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.653881+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.653921+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.653921+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.654442+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.654447+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:27.707318+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.001591+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.002077+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.698860+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:28.699061+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:28.699301+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:28.699376+00:00", "quote", 13.3, 13.33]
["2026-09-25T19:24:28.699903+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.704058+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.704499+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.704539+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.708122+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.708709+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:28.708824+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:29.104236+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:29.104313+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:29.104437+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:29.104443+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:29.105451+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:30.010456+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:31.023952+00:00", "trade", 13.32, 66.0]
["2026-09-25T19:24:32.028548+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:32.523941+00:00", "trade", 13.2796, 100.0]
["2026-09-25T19:24:33.305280+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:33.305596+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:34.125979+00:00", "trade", 13.32, 943.0]
["2026-09-25T19:24:34.128237+00:00", "trade", 13.32, 1.0]
["2026-09-25T19:24:34.349244+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:34.349271+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:24:34.349373+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:34.349466+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:34.707412+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:35.350634+00:00", "trade", 13.31, 21.0]
["2026-09-25T19:24:35.351710+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:35.352271+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:35.352420+00:00", "trade", 13.315, 5.0]
["2026-09-25T19:24:35.352502+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:35.352742+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:35.352742+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:35.352777+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:35.353228+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:35.353228+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:35.361484+00:00", "trade", 13.32, 131.0]
["2026-09-25T19:24:35.362826+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:36.024242+00:00", "trade", 13.315, 34.0]
["2026-09-25T19:24:36.024819+00:00", "trade", 13.315, 37.0]
["2026-09-25T19:24:36.310057+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:36.310378+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:36.310819+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:36.638005+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:38.016049+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:39.033894+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:39.034490+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:39.034981+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:39.035402+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:39.139060+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:39.595223+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:39.595275+00:00", "trade", 13.32, 63.0]
["2026-09-25T19:24:39.595314+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:39.595350+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:39.595374+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:39.595467+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:39.933723+00:00", "trade", 13.2999, 1.0]
["2026-09-25T19:24:40.335380+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:40.336207+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:40.336764+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:40.338287+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:40.338738+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:40.338768+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:40.405598+00:00", "trade", 13.2822, 80.0]
["2026-09-25T19:24:41.239726+00:00", "trade", 13.2822, 2.0]
["2026-09-25T19:24:44.842234+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:44.842265+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:44.842313+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:44.842318+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:44.842394+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:44.842517+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:44.843639+00:00", "trade", 13.32, 71.0]
["2026-09-25T19:24:45.118191+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:45.119158+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119600+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:45.119705+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:45.119720+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119760+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:45.119780+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:45.119791+00:00", "trade", 13.32, 36.0]
["2026-09-25T19:24:45.119835+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:45.119835+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:24:45.119836+00:00", "trade", 13.32, 72.0]
["2026-09-25T19:24:45.119836+00:00", "trade", 13.32, 38.0]
["2026-09-25T19:24:45.119860+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119864+00:00", "trade", 13.32, 43.0]
["2026-09-25T19:24:45.119865+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119865+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119865+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119880+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119900+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119925+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.119930+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.120241+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.120242+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:24:45.120442+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.120477+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.120482+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.120517+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.120747+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.120838+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.120918+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.121003+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.121319+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.121479+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.121800+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.122537+00:00", "trade", 13.3185, 12.0]
["2026-09-25T19:24:45.123564+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.125464+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.126040+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.154252+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.155210+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:45.155651+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:47.116822+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:47.215688+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:47.215718+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:48.648014+00:00", "trade", 13.31, 2.0]
["2026-09-25T19:24:50.091534+00:00", "trade", 13.315, 500.0]
["2026-09-25T19:24:50.092325+00:00", "trade", 13.315, 500.0]
["2026-09-25T19:24:50.729128+00:00", "trade", 13.315, 2.0]
["2026-09-25T19:24:54.146815+00:00", "trade", 13.3016, 1.0]
["2026-09-25T19:24:54.148060+00:00", "trade", 13.31, 27.0]
["2026-09-25T19:24:54.148193+00:00", "trade", 13.315, 70.0]
["2026-09-25T19:24:54.154418+00:00", "trade", 13.3016, 7.0]
["2026-09-25T19:24:55.239798+00:00", "trade", 13.3199, 12.0]
["2026-09-25T19:24:55.241084+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:55.241149+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095323+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:57.095326+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:24:57.095384+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095398+00:00", "trade", 13.31, 5.0]
["2026-09-25T19:24:57.095404+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:24:57.095404+00:00", "trade", 13.31, 2.0]
["2026-09-25T19:24:57.095405+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095423+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:24:57.095425+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095425+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095429+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095429+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095435+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095435+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:24:57.095605+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:24:57.095705+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:24:57.095735+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.096016+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.096111+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:24:57.096172+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.096252+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.096252+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.096362+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.096457+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.096941+00:00", "trade", 13.31, 2.0]
["2026-09-25T19:24:57.181981+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.182066+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.182106+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.205056+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.522634+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.523311+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.525817+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:24:57.952291+00:00", "trade", 13.305, 156.0]
["2026-09-25T19:24:57.965655+00:00", "trade", 13.305, 44.0]
["2026-09-25T19:24:59.007708+00:00", "trade", 13.302, 1.0]
["2026-09-25T19:25:00.010487+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:00.343457+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:00.434244+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:01.559340+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:05.839138+00:00", "trade", 13.305, 600.0]
["2026-09-25T19:25:05.841065+00:00", "trade", 13.305, 74.0]
["2026-09-25T19:25:05.841147+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:25:06.467578+00:00", "trade", 13.3, 525.0]
["2026-09-25T19:25:06.468617+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.468937+00:00", "trade", 13.3085, 1.0]
["2026-09-25T19:25:06.468979+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:06.469098+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.471860+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477411+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.477415+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.477415+00:00", "trade", 13.3, 20.0]
["2026-09-25T19:25:06.477417+00:00", "trade", 13.3, 120.0]
["2026-09-25T19:25:06.477420+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.477423+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.477426+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:25:06.477433+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.477433+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.477433+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.477480+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:25:06.477486+00:00", "trade", 13.3, 77.0]
["2026-09-25T19:25:06.477486+00:00", "trade", 13.3, 34.0]
["2026-09-25T19:25:06.477489+00:00", "trade", 13.3, 62.0]
["2026-09-25T19:25:06.477535+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:25:06.477535+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.477535+00:00", "trade", 13.3, 20.0]
["2026-09-25T19:25:06.477535+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.477535+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.477673+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.477676+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.477676+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.477699+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477699+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477703+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.477704+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477706+00:00", "trade", 13.3, 25.0]
["2026-09-25T19:25:06.477720+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477721+00:00", "trade", 13.29, 24.0]
["2026-09-25T19:25:06.477724+00:00", "trade", 13.29, 176.0]
["2026-09-25T19:25:06.477724+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477733+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:06.477733+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:06.477739+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477759+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477759+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477767+00:00", "trade", 13.3, 19.0]
["2026-09-25T19:25:06.477789+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477794+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477849+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:06.477935+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:25:06.477983+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.477995+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:06.477995+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:06.478022+00:00", "trade", 13.3, 60.0]
["2026-09-25T19:25:06.478022+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.478025+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.478028+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.478028+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.478028+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.478034+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.478040+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.478060+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:25:06.478065+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478075+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478085+00:00", "trade", 13.29, 68.0]
["2026-09-25T19:25:06.478095+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478139+00:00", "trade", 13.29, 31.0]
["2026-09-25T19:25:06.478180+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478253+00:00", "trade", 13.29, 54.0]
["2026-09-25T19:25:06.478281+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478281+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478285+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478300+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478315+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478336+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478356+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478421+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478422+00:00", "trade", 13.29, 54.0]
["2026-09-25T19:25:06.478426+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478461+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:25:06.478479+00:00", "trade", 13.3, 38.0]
["2026-09-25T19:25:06.478501+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478503+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:06.478503+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:06.478554+00:00", "trade", 13.3, 108.0]
["2026-09-25T19:25:06.478587+00:00", "trade", 13.3, 54.0]
["2026-09-25T19:25:06.478635+00:00", "trade", 13.3, 103.0]
["2026-09-25T19:25:06.478651+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478686+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478722+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478797+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478822+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478827+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478902+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.478945+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.479005+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.479142+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479368+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479383+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479413+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479417+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.479420+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.479420+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.479423+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:06.479426+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:06.479426+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:25:06.479428+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479463+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479674+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479674+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479699+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479724+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479847+00:00", "trade", 13.3, 84.0]
["2026-09-25T19:25:06.479929+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.479979+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.480010+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.480105+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.480180+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.481663+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.482145+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.485042+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.515479+00:00", "trade", 13.3, 116.0]
["2026-09-25T19:25:06.516121+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.516221+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.516221+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:06.578775+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:09.037294+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:09.037294+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:09.480424+00:00", "trade", 13.295, 15.0]
["2026-09-25T19:25:09.480599+00:00", "trade", 13.295, 21.0]
["2026-09-25T19:25:11.089201+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:25:13.061950+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:14.323764+00:00", "trade", 13.2816, 5.0]
["2026-09-25T19:25:14.824065+00:00", "trade", 13.2859, 2.0]
["2026-09-25T19:25:16.339063+00:00", "trade", 13.295, 500.0]
["2026-09-25T19:25:16.707386+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:16.937311+00:00", "trade", 13.2816, 100.0]
["2026-09-25T19:25:17.328698+00:00", "trade", 13.2816, 100.0]
["2026-09-25T19:25:20.116421+00:00", "trade", 13.2867, 80.0]
["2026-09-25T19:25:20.826731+00:00", "trade", 13.3022, 1.0]
["2026-09-25T19:25:20.943683+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.591493+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:21.591494+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.591496+00:00", "trade", 13.3, 99.0]
["2026-09-25T19:25:21.591499+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:21.591499+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:21.591652+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:25:21.592016+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:21.592020+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592043+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:21.592045+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592055+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:25:21.592055+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:21.592075+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592080+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592095+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592124+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:25:21.592212+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:21.592284+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:25:21.592416+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592419+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:25:21.592421+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592422+00:00", "trade", 13.3, 95.0]
["2026-09-25T19:25:21.592451+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592456+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592456+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592531+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592557+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:25:21.592572+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592892+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.592972+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:21.602640+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:25:21.603623+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:22.250848+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:22.251790+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.163020+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.163356+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.164223+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.165011+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:25:23.165011+00:00", "trade", 13.295, 42.0]
["2026-09-25T19:25:23.165125+00:00", "trade", 13.295, 220.0]
["2026-09-25T19:25:23.165128+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:23.165128+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:23.165131+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:25:23.165146+00:00", "trade", 13.29, 158.0]
["2026-09-25T19:25:23.165176+00:00", "trade", 13.29, 80.0]
["2026-09-25T19:25:23.165180+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.165696+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.165842+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.168398+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.169841+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.169861+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.169896+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.170006+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.170027+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.170312+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.170327+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.170458+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.171630+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.173194+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.173259+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.173360+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.203727+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.867792+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:23.868554+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:24.021188+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:24.071619+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:25.281156+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:25.281652+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:26.841039+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:26.841039+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:26.841042+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:26.841042+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:26.841081+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:26.841084+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:26.841184+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:26.841189+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:26.841480+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:26.841560+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:26.841560+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:26.842041+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:26.842172+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:27.002855+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:27.003291+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:27.003331+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:27.410829+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:27.413225+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:28.535569+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:29.668174+00:00", "trade", 13.2869, 58.0]
["2026-09-25T19:25:30.010519+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:30.485360+00:00", "trade", 13.295, 10.0]
["2026-09-25T19:25:30.795881+00:00", "trade", 13.2874, 80.0]
["2026-09-25T19:25:32.089515+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:32.089517+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:32.089518+00:00", "trade", 13.3, 19.0]
["2026-09-25T19:25:32.089522+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:32.089522+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:32.089524+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:32.089527+00:00", "trade", 13.3, 80.0]
["2026-09-25T19:25:32.090469+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:32.090469+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:32.090469+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:32.090664+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:32.090669+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:32.090769+00:00", "trade", 13.29, 37.0]
["2026-09-25T19:25:32.090905+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:33.453799+00:00", "trade", 13.2977, 15.0]
["2026-09-25T19:25:33.454830+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:33.455002+00:00", "trade", 13.3, 2.0]
["2026-09-25T19:25:36.705650+00:00", "trade", 13.2816, 7.0]
["2026-09-25T19:25:36.706993+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:36.706993+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:36.707484+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.003225+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.003701+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.005171+00:00", "trade", 13.295, 5.0]
["2026-09-25T19:25:37.005741+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.337500+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:37.337503+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:37.337506+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:37.337506+00:00", "trade", 13.3, 20.0]
["2026-09-25T19:25:37.337509+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:37.337674+00:00", "trade", 13.3, 6.0]
["2026-09-25T19:25:37.338095+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:37.338131+00:00", "trade", 13.3, 20.0]
["2026-09-25T19:25:37.338218+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:37.338288+00:00", "trade", 13.3, 20.0]
["2026-09-25T19:25:37.338336+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:37.338402+00:00", "trade", 13.3, 20.0]
["2026-09-25T19:25:37.338420+00:00", "trade", 13.3, 79.0]
["2026-09-25T19:25:37.338420+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.338450+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.338460+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.338462+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:37.338490+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.338490+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.338525+00:00", "trade", 13.3, 20.0]
["2026-09-25T19:25:37.338555+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.355194+00:00", "trade", 13.3, 6.0]
["2026-09-25T19:25:37.356538+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:37.356979+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:40.286071+00:00", "trade", 13.3031, 11.0]
["2026-09-25T19:25:40.287090+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:25:40.290121+00:00", "trade", 13.3031, 2.0]
["2026-09-25T19:25:40.444659+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:41.557380+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:41.557821+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:42.072322+00:00", "trade", 13.2913, 100.0]
["2026-09-25T19:25:42.584402+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:42.584409+00:00", "trade", 13.3, 8.0]
["2026-09-25T19:25:42.584412+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:42.584414+00:00", "trade", 13.3, 80.0]
["2026-09-25T19:25:42.584637+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:42.584642+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:42.584677+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:42.584687+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:42.584717+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:25:42.584721+00:00", "trade", 13.3, 126.0]
["2026-09-25T19:25:42.584721+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:25:42.584737+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.584737+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.584742+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.584797+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.584802+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.584829+00:00", "trade", 13.3, 67.0]
["2026-09-25T19:25:42.584829+00:00", "trade", 13.3, 17.0]
["2026-09-25T19:25:42.584932+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:42.584968+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:25:42.584971+00:00", "trade", 13.3, 85.0]
["2026-09-25T19:25:42.585374+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585434+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585474+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585536+00:00", "trade", 13.3, 86.0]
["2026-09-25T19:25:42.585559+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585559+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585564+00:00", "trade", 13.3, 121.0]
["2026-09-25T19:25:42.585564+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:42.585567+00:00", "trade", 13.3, 25.0]
["2026-09-25T19:25:42.585599+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585680+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585690+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:42.585760+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585835+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.585900+00:00", "trade", 13.3, 60.0]
["2026-09-25T19:25:42.586156+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.586201+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:25:42.586391+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:42.591102+00:00", "trade", 13.3, 47.0]
["2026-09-25T19:25:42.630929+00:00", "trade", 13.3, 42.0]
["2026-09-25T19:25:42.659955+00:00", "trade", 13.2883, 2.0]
["2026-09-25T19:25:42.689417+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:43.207117+00:00", "trade", 13.305, 101.0]
["2026-09-25T19:25:43.545586+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:43.546282+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:43.702736+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:43.703357+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:45.707316+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:45.709892+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:45.710533+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:46.065295+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:46.066327+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.331131+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.522239+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:25:47.522282+00:00", "trade", 13.305, 111.0]
["2026-09-25T19:25:47.522339+00:00", "trade", 13.305, 11.0]
["2026-09-25T19:25:47.522363+00:00", "trade", 13.305, 89.0]
["2026-09-25T19:25:47.522387+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:25:47.522639+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.522659+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.522700+00:00", "trade", 13.305, 11.0]
["2026-09-25T19:25:47.522778+00:00", "trade", 13.305, 11.0]
["2026-09-25T19:25:47.522820+00:00", "trade", 13.305, 89.0]
["2026-09-25T19:25:47.522884+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.522884+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.523075+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.523355+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.523586+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:47.523716+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:48.420136+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:49.983530+00:00", "trade", 13.2817, 100.0]
["2026-09-25T19:25:50.452552+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:50.463919+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:50.708157+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:50.708964+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:52.013574+00:00", "trade", 13.2953, 81.0]
["2026-09-25T19:25:52.731673+00:00", "trade", 13.3085, 1.0]
["2026-09-25T19:25:53.072500+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:25:53.072756+00:00", "trade", 13.305, 200.0]
["2026-09-25T19:25:53.073165+00:00", "trade", 13.305, 200.0]
["2026-09-25T19:25:53.077552+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:25:53.819929+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:56.466862+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.494846+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.495322+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.523096+00:00", "trade", 13.305, 500.0]
["2026-09-25T19:25:57.524335+00:00", "trade", 13.3, 29.0]
["2026-09-25T19:25:57.524932+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:57.524933+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.524934+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:25:57.524946+00:00", "trade", 13.3, 40.0]
["2026-09-25T19:25:57.524952+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:57.524964+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:57.525003+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.525048+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.525144+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:25:57.525147+00:00", "trade", 13.3, 78.0]
["2026-09-25T19:25:57.525168+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.525174+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.525174+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:25:57.525339+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:25:57.525419+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:25:57.525434+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:25:57.525454+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.525534+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.525650+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526061+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526291+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526452+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526507+00:00", "trade", 13.3, 5.0]
["2026-09-25T19:25:57.526682+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526692+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526807+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526807+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526807+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526807+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526933+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.526933+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.527133+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.527133+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.527173+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.527294+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.527374+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.527574+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.528302+00:00", "trade", 13.3, 2.0]
["2026-09-25T19:25:57.530010+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.530451+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.530972+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.625844+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.626330+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.708631+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.708671+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.708707+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:57.708826+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:25:57.709153+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:58.046142+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:58.046262+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:58.315710+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:58.317951+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:58.318081+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:25:58.528591+00:00", "trade", 13.295, 225.0]
["2026-09-25T19:25:59.482805+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:25:59.482889+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:25:59.532983+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:26:00.010546+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:00.040352+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:00.742319+00:00", "trade", 13.2916, 1.0]
["2026-09-25T19:26:01.925289+00:00", "trade", 13.2991, 7.0]
["2026-09-25T19:26:03.063361+00:00", "trade", 13.295, 4.0]
["2026-09-25T19:26:03.064906+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:04.923342+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:04.928660+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:06.806958+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:26:06.808351+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:07.025643+00:00", "trade", 13.2819, 1.0]
["2026-09-25T19:26:07.524624+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:07.525794+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:26:07.526840+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:07.527944+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:13.379704+00:00", "trade", 13.3065, 7.0]
["2026-09-25T19:26:14.038646+00:00", "trade", 13.3, 120.0]
["2026-09-25T19:26:14.039088+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:26:14.039229+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:14.039638+00:00", "trade", 13.3, 80.0]
["2026-09-25T19:26:14.040616+00:00", "trade", 13.3, 13.0]
["2026-09-25T19:26:14.040685+00:00", "trade", 13.3, 67.0]
["2026-09-25T19:26:14.060701+00:00", "trade", 13.3064, 2.0]
["2026-09-25T19:26:15.185761+00:00", "trade", 13.295, 32.0]
["2026-09-25T19:26:15.187672+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:16.527161+00:00", "trade", 13.2993, 1.0]
["2026-09-25T19:26:17.523286+00:00", "trade", 13.295, 200.0]
["2026-09-25T19:26:17.524708+00:00", "trade", 13.295, 200.0]
["2026-09-25T19:26:18.704857+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:18.705298+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:20.854318+00:00", "trade", 13.2994, 2.0]
["2026-09-25T19:26:21.012720+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:21.013186+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:21.300212+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:23.060591+00:00", "trade", 13.2956, 2.0]
["2026-09-25T19:26:23.061932+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:24.506310+00:00", "trade", 13.295, 74.0]
["2026-09-25T19:26:24.507017+00:00", "trade", 13.295, 4.0]
["2026-09-25T19:26:24.509149+00:00", "trade", 13.3, 600.0]
["2026-09-25T19:26:25.289827+00:00", "trade", 13.282, 45.0]
["2026-09-25T19:26:25.943732+00:00", "trade", 13.306, 1.0]
["2026-09-25T19:26:29.740583+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:26:29.740730+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:26:29.740920+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:30.010562+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:32.365278+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:32.365293+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:32.365779+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:32.365819+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:33.386921+00:00", "trade", 13.29, 38.0]
["2026-09-25T19:26:34.967289+00:00", "trade", 13.295, 4.0]
["2026-09-25T19:26:34.970053+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:34.970098+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:26:34.970585+00:00", "trade", 13.3, 33.0]
["2026-09-25T19:26:34.970648+00:00", "trade", 13.3, 93.0]
["2026-09-25T19:26:34.970711+00:00", "trade", 13.3, 74.0]
["2026-09-25T19:26:34.971062+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:34.971338+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:34.971338+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:34.971784+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:34.971904+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:35.838673+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:36.428777+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:36.429238+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:38.254810+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:39.783312+00:00", "trade", 13.3001, 1.0]
["2026-09-25T19:26:40.197253+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:40.197508+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:40.197899+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:26:40.197965+00:00", "trade", 13.3, 93.0]
["2026-09-25T19:26:40.198143+00:00", "trade", 13.3, 7.0]
["2026-09-25T19:26:40.198191+00:00", "trade", 13.3, 93.0]
["2026-09-25T19:26:41.259526+00:00", "trade", 13.29, 50.0]
["2026-09-25T19:26:41.707491+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:41.708594+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229088+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229170+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:26:43.229179+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:43.229184+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229194+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229194+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229204+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229204+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229219+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229294+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229297+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:43.229304+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229324+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229336+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:43.229725+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229740+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.229745+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.230201+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.233479+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:26:43.233480+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:26:43.233549+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233749+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233789+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233835+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233835+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233844+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:43.233844+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:43.233845+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233845+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233847+00:00", "trade", 13.29, 48.0]
["2026-09-25T19:26:43.233850+00:00", "trade", 13.29, 80.0]
["2026-09-25T19:26:43.233850+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233853+00:00", "trade", 13.29, 122.0]
["2026-09-25T19:26:43.233865+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233875+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233880+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233890+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233916+00:00", "trade", 13.29, 82.0]
["2026-09-25T19:26:43.233940+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233940+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233945+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233945+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.233950+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.234105+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.234231+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:26:43.234266+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:26:43.234271+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.234426+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:26:43.234431+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:26:43.234466+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:43.234521+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:26:43.234546+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:26:43.234546+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:26:43.234667+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:26:43.234782+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:26:43.239508+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:26:43.240972+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:26:43.266919+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:26:43.266949+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.267560+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.267681+00:00", "trade", 13.29, 3.0]
["2026-09-25T19:26:43.267683+00:00", "trade", 13.29, 80.0]
["2026-09-25T19:26:43.267690+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.267736+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.267771+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.268237+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.268242+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.271840+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.272321+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.274021+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.326807+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.347819+00:00", "trade", 13.2821, 300.0]
["2026-09-25T19:26:43.353244+00:00", "trade", 13.2821, 100.0]
["2026-09-25T19:26:43.355983+00:00", "trade", 13.2821, 100.0]
["2026-09-25T19:26:43.358539+00:00", "trade", 13.2821, 100.0]
["2026-09-25T19:26:43.361348+00:00", "trade", 13.2821, 300.0]
["2026-09-25T19:26:43.559617+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.559642+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.561464+00:00", "trade", 13.285, 24.0]
["2026-09-25T19:26:43.561492+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.562093+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.562093+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.562534+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:43.703080+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:44.202021+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:44.202136+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:44.290972+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:44.291454+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:44.843733+00:00", "trade", 13.2998, 2.0]
["2026-09-25T19:26:45.418193+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:49.787094+00:00", "trade", 13.2975, 1.0]
["2026-09-25T19:26:50.341239+00:00", "trade", 13.2836, 100.0]
["2026-09-25T19:26:50.345711+00:00", "trade", 13.2836, 200.0]
["2026-09-25T19:26:50.348393+00:00", "trade", 13.2836, 100.0]
["2026-09-25T19:26:50.638685+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.639466+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.639852+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.639909+00:00", "trade", 13.285, 24.0]
["2026-09-25T19:26:50.639921+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:26:50.640150+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.641118+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.641118+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:26:50.641142+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:26:50.641154+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.641157+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.641157+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:26:50.641160+00:00", "trade", 13.29, 8.0]
["2026-09-25T19:26:50.641166+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:26:50.641244+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:26:50.641436+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.641440+00:00", "trade", 13.29, 60.0]
["2026-09-25T19:26:50.641440+00:00", "trade", 13.29, 30.0]
["2026-09-25T19:26:50.641491+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.641531+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.641541+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.641596+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.641632+00:00", "trade", 13.29, 60.0]
["2026-09-25T19:26:50.641701+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.641771+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.641836+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.642077+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.642112+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.642228+00:00", "trade", 13.29, 80.0]
["2026-09-25T19:26:50.642236+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.642417+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:26:50.642418+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.642929+00:00", "trade", 13.29, 96.0]
["2026-09-25T19:26:50.642931+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:26:50.642931+00:00", "trade", 13.29, 96.0]
["2026-09-25T19:26:50.642934+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:26:50.643009+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.643014+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.643636+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.643876+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.643916+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.643916+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.644037+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.644358+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.644675+00:00", "trade", 13.29, 191.0]
["2026-09-25T19:26:50.644678+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.644954+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.645195+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.645235+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.645435+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.645440+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.645475+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.645636+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.645876+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.646157+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.646317+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.646317+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.646347+00:00", "trade", 13.295, 48.0]
["2026-09-25T19:26:50.646638+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.646798+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.646838+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.647159+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.647315+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.647320+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.647360+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.647796+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.651914+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.651996+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.652437+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.652768+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:26:50.652878+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.652918+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.652958+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.653210+00:00", "trade", 13.29, 86.0]
["2026-09-25T19:26:50.654623+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:26:50.654632+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:50.654662+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:26:50.654883+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:26:50.655244+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655324+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655324+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655324+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655329+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655348+00:00", "trade", 13.29, 19.0]
["2026-09-25T19:26:50.655349+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655720+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655720+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655760+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655800+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655800+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.655805+00:00", "trade", 13.29, 22.0]
["2026-09-25T19:26:50.656837+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.663061+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:26:50.663403+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.664085+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.664561+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.707779+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.707829+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.708330+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.708736+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.708736+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.709378+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.709378+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.715738+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.756671+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:50.896514+00:00", "trade", 13.2973, 2.0]
["2026-09-25T19:26:51.677138+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:51.770397+00:00", "trade", 13.285, 10.0]
["2026-09-25T19:26:52.631461+00:00", "trade", 13.2973, 10.0]
["2026-09-25T19:26:52.973382+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:54.459073+00:00", "trade", 13.2872, 400.0]
["2026-09-25T19:26:54.476785+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:54.477341+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:54.478364+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:55.464282+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:55.856045+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:55.856400+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:55.856635+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:26:55.856674+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:26:55.856934+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:55.932996+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:55.933472+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:56.097717+00:00", "trade", 13.2891, 140.0]
["2026-09-25T19:26:56.570994+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:26:57.645701+00:00", "trade", 13.2976, 2.0]
["2026-09-25T19:26:59.602129+00:00", "trade", 13.2976, 5.0]
["2026-09-25T19:26:59.603362+00:00", "trade", 13.28, 8.0]
["2026-09-25T19:27:00.010604+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:00.960029+00:00", "trade", 13.2976, 80.0]
["2026-09-25T19:27:01.070041+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:01.070161+00:00", "trade", 13.29, 125.0]
["2026-09-25T19:27:01.070251+00:00", "trade", 13.29, 75.0]
["2026-09-25T19:27:01.070693+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:27:01.070759+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:01.663327+00:00", "trade", 13.285, 5.0]
["2026-09-25T19:27:04.543368+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:04.985779+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:04.986536+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:06.279729+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:06.280782+00:00", "trade", 13.29, 93.0]
["2026-09-25T19:27:06.281561+00:00", "trade", 13.29, 156.0]
["2026-09-25T19:27:06.281600+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:06.282078+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:06.282118+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:06.484947+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:09.516734+00:00", "trade", 13.2961, 1.0]
["2026-09-25T19:27:10.346685+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:10.663300+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:11.445968+00:00", "trade", 13.28, 18.0]
["2026-09-25T19:27:11.446054+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:11.446615+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:11.486604+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:27:11.487310+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:11.487312+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:11.487314+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:11.487407+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:11.487569+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:11.519930+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:12.267953+00:00", "trade", 13.298, 100.0]
["2026-09-25T19:27:12.365614+00:00", "trade", 13.285, 972.0]
["2026-09-25T19:27:12.391635+00:00", "trade", 13.285, 11.0]
["2026-09-25T19:27:13.793509+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:27:13.815221+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:27:15.566102+00:00", "trade", 13.2885, 2.0]
["2026-09-25T19:27:16.117147+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:16.687854+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:16.689280+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:16.689283+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:27:16.689286+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:27:16.690221+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.691523+00:00", "trade", 13.285, 60.0]
["2026-09-25T19:27:16.693624+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.693624+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.694060+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.694581+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.701688+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:27:16.701690+00:00", "trade", 13.28, 40.0]
["2026-09-25T19:27:16.701804+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.701809+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.701871+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.701874+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.701982+00:00", "trade", 13.28, 84.0]
["2026-09-25T19:27:16.702563+00:00", "trade", 13.28, 80.0]
["2026-09-25T19:27:16.702563+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:27:16.702567+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:27:16.702567+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:16.702572+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:27:16.702572+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:27:16.702578+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:27:16.702578+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:27:16.702578+00:00", "trade", 13.28, 49.0]
["2026-09-25T19:27:16.702578+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:27:16.702591+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.702611+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:27:16.702611+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.702626+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.702626+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.702626+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.702636+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.702706+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.702786+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.703068+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.703119+00:00", "trade", 13.28, 98.0]
["2026-09-25T19:27:16.703146+00:00", "trade", 13.285, 87.0]
["2026-09-25T19:27:16.703147+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.703147+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.703147+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.703224+00:00", "trade", 13.285, 13.0]
["2026-09-25T19:27:16.703463+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.703507+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.703663+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.703758+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.703864+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.704064+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.704545+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.704545+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.706237+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:27:16.709738+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:16.709750+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:27:16.709756+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.709756+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.709927+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:27:16.709927+00:00", "trade", 13.28, 96.0]
["2026-09-25T19:27:16.709930+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.710068+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710171+00:00", "trade", 13.28, 195.0]
["2026-09-25T19:27:16.710174+00:00", "trade", 13.28, 98.0]
["2026-09-25T19:27:16.710389+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710389+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710389+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710429+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710429+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710429+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710464+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710504+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710545+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710571+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:27:16.710571+00:00", "trade", 13.28, 94.0]
["2026-09-25T19:27:16.710574+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.710590+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710590+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710590+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710595+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.710625+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.710745+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.710905+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.711016+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.711019+00:00", "trade", 13.28, 195.0]
["2026-09-25T19:27:16.711022+00:00", "trade", 13.28, 98.0]
["2026-09-25T19:27:16.711022+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:27:16.711036+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711036+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711041+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711041+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711046+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711046+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711051+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711061+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711066+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711139+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711139+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711141+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711141+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711141+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711142+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711146+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:27:16.711146+00:00", "trade", 13.28, 64.0]
["2026-09-25T19:27:16.711146+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711146+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711152+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:27:16.711152+00:00", "trade", 13.28, 90.0]
["2026-09-25T19:27:16.711152+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711152+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711152+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.711154+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:27:16.711157+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:27:16.711166+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.711171+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.711176+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.711181+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:27:16.711181+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711181+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.711184+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711184+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711186+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711186+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711188+00:00", "trade", 13.28, 44.0]
["2026-09-25T19:27:16.711190+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711191+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711191+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711226+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711276+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711301+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711304+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711307+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711347+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.711387+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711667+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711707+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711828+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.711909+00:00", "trade", 13.28, 146.0]
["2026-09-25T19:27:16.711912+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.711912+00:00", "trade", 13.28, 160.0]
["2026-09-25T19:27:16.711915+00:00", "trade", 13.28, 150.0]
["2026-09-25T19:27:16.712171+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:27:16.712173+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.712173+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.712174+00:00", "trade", 13.28, 195.0]
["2026-09-25T19:27:16.712176+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:27:16.712178+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.712179+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.712219+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.712505+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.712619+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.712660+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.712660+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.712710+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.712715+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.712715+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.712718+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:27:16.712750+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.712810+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.712830+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:27:16.712910+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.712935+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.712940+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.713000+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.713043+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:27:16.713045+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:27:16.713049+00:00", "trade", 13.28, 98.0]
["2026-09-25T19:27:16.713066+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.713106+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.713216+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.713306+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.713351+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.713547+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.713627+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.713707+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.713827+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.713827+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.713867+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.714148+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.714669+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.714710+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.714710+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.715006+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:16.715110+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.715110+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.715191+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.715262+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:27:16.715592+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.715707+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.715712+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.715712+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:16.716028+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.716068+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.716188+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.716549+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.716549+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.716629+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.716669+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.716709+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:27:16.717030+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.717190+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.717511+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.789242+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.789293+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.812062+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:16.813783+00:00", "trade", 13.28, 150.0]
["2026-09-25T19:27:17.728880+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:18.926124+00:00", "trade", 13.2968, 2.0]
["2026-09-25T19:27:20.028276+00:00", "trade", 13.27, 72.0]
["2026-09-25T19:27:20.028324+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:27:23.883462+00:00", "trade", 13.2843, 100.0]
["2026-09-25T19:27:25.007034+00:00", "trade", 13.2745, 15.0]
["2026-09-25T19:27:27.077287+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:27.077308+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:27.077413+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:27.091887+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:28.093057+00:00", "trade", 13.28, 32.0]
["2026-09-25T19:27:28.925564+00:00", "trade", 13.2843, 100.0]
["2026-09-25T19:27:30.010625+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:27:36.085709+00:00", "trade", 13.2907, 2.0]
["2026-09-25T19:27:37.451262+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:37.451286+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:37.451313+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:37.451353+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:37.451404+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:37.451551+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:39.350872+00:00", "trade", 13.28, 99.0]
["2026-09-25T19:27:42.227936+00:00", "trade", 13.2855, 14.0]
["2026-09-25T19:27:42.631243+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:42.631288+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:27:42.631388+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:42.631478+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:27:45.365032+00:00", "trade", 13.2971, 200.0]
["2026-09-25T19:27:47.030393+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:27:47.030483+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:27:47.030590+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.030615+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.030675+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.030845+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:27:47.030850+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:27:47.030850+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:27:47.030850+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:27:47.030856+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:27:47.030856+00:00", "trade", 13.27, 140.0]
["2026-09-25T19:27:47.030859+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:27:47.030886+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.030936+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.030956+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.031015+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:27:47.031019+00:00", "trade", 13.27, 98.0]
["2026-09-25T19:27:47.031019+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:27:47.031024+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:27:47.031024+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:27:47.031028+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:27:47.031031+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.031036+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.031041+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.031096+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:27:47.031096+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:27:47.031202+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.031362+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.031402+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.031402+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.031424+00:00", "trade", 13.275, 5.0]
["2026-09-25T19:27:47.031427+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.031439+00:00", "trade", 13.26, 47.0]
["2026-09-25T19:27:47.031477+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.031562+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.031753+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.031948+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.032204+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.032670+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.042674+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.045741+00:00", "trade", 13.26, 53.0]
["2026-09-25T19:27:47.045811+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.045927+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.045928+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:27:47.045931+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:27:47.045931+00:00", "trade", 13.26, 35.0]
["2026-09-25T19:27:47.046448+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:27:47.046488+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:27:47.046557+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:27:47.046557+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:27:47.046573+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.046578+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.046628+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.046769+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.046929+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.046929+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.046974+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.047009+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.047084+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.047129+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.047405+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.047646+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.048382+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:27:47.048385+00:00", "trade", 13.26, 6.0]
["2026-09-25T19:27:47.048959+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049089+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049129+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049129+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049370+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049405+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049530+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049530+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049645+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049651+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.049766+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.051670+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.078382+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:27:47.078385+00:00", "trade", 13.255, 450.0]
["2026-09-25T19:27:47.078385+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:27:47.078387+00:00", "trade", 13.25, 159.0]
["2026-09-25T19:27:47.078390+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:27:47.078479+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.078568+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:27:47.078568+00:00", "trade", 13.25, 18.0]
["2026-09-25T19:27:47.078585+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.078755+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.078760+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.078795+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.078815+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.079096+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.079331+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.079352+00:00", "trade", 13.25, 8.0]
["2026-09-25T19:27:47.079371+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:27:47.079417+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:27:47.079572+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:27:47.079622+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.079653+00:00", "trade", 13.25, 150.0]
["2026-09-25T19:27:47.079657+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.079702+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.079817+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.079858+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.079873+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.079897+00:00", "trade", 13.25, 50.0]
["2026-09-25T19:27:47.079938+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.079939+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:27:47.080053+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.080088+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.080225+00:00", "trade", 13.25, 75.0]
["2026-09-25T19:27:47.080539+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.080619+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.080890+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.081777+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.082258+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.082699+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.083221+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.089415+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.187991+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.188286+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.188291+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.188933+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.489429+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:27:47.489429+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:27:47.489486+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:27:47.489559+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:27:47.609231+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.609707+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.609707+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.609792+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.610193+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.610193+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.610228+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.610269+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.610710+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.610710+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.610750+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.610755+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.611121+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.611151+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.611311+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.611316+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.611351+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.611792+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.611872+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.611872+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.612148+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.612354+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.612354+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.612830+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.612830+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.612835+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.613150+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.613351+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.613351+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.613536+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.613562+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.614108+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.614153+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.614308+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.614589+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.618283+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:27:47.679815+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.680251+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.680291+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.708293+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.708543+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.708680+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:27:47.708683+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:27:47.708984+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.709175+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.709300+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.709425+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.709460+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.709641+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.709741+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.709821+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.710222+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.710302+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.711220+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.716196+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:47.716257+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:48.465174+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:27:48.465231+00:00", "trade", 13.25, 400.0]
["2026-09-25T19:27:50.423851+00:00", "trade", 13.2952, 2.0]
["2026-09-25T19:27:50.903872+00:00", "trade", 13.2787, 9.0]
["2026-09-25T19:27:52.662482+00:00", "trade", 13.2966, 27.0]
["2026-09-25T19:27:52.668102+00:00", "trade", 13.2966, 3.0]
["2026-09-25T19:27:52.815293+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:27:52.978641+00:00", "trade", 13.26, 500.0]
["2026-09-25T19:27:53.708095+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:27:57.525641+00:00", "trade", 13.26, 500.0]
["2026-09-25T19:27:57.526874+00:00", "trade", 13.24, 33.0]
["2026-09-25T19:27:59.703280+00:00", "trade", 13.25, 37.0]
["2026-09-25T19:28:00.000538+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:00.010642+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:01.463403+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:28:01.819314+00:00", "trade", 13.2751, 2.0]
["2026-09-25T19:28:01.824189+00:00", "trade", 13.2751, 1.0]
["2026-09-25T19:28:02.593622+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:02.594103+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:02.647388+00:00", "trade", 13.25, 400.0]
["2026-09-25T19:28:03.073443+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:03.301558+00:00", "trade", 13.26, 500.0]
["2026-09-25T19:28:03.550904+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:28:03.572959+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:28:04.718312+00:00", "trade", 13.2943, 3.0]
["2026-09-25T19:28:07.525707+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:07.525924+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:07.526952+00:00", "trade", 13.24, 17.0]
["2026-09-25T19:28:10.102534+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:10.572372+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:10.580200+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:11.900993+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:12.420208+00:00", "trade", 13.2721, 1.0]
["2026-09-25T19:28:12.520001+00:00", "trade", 13.2721, 1.0]
["2026-09-25T19:28:12.660355+00:00", "trade", 13.2721, 3.0]
["2026-09-25T19:28:13.077892+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.600561+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:13.600583+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:13.600880+00:00", "trade", 13.26, 18.0]
["2026-09-25T19:28:13.601013+00:00", "trade", 13.26, 18.0]
["2026-09-25T19:28:13.601142+00:00", "trade", 13.26, 18.0]
["2026-09-25T19:28:13.601455+00:00", "trade", 13.26, 182.0]
["2026-09-25T19:28:13.601612+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.601622+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:28:13.602148+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.602193+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.602238+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:28:13.602273+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.602294+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.602599+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.602599+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.602599+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.602649+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.602735+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:28:13.603065+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.603196+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.603246+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.603577+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.604118+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.630250+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.630787+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:13.708173+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:14.060729+00:00", "trade", 13.2786, 2.0]
["2026-09-25T19:28:15.950914+00:00", "trade", 13.2938, 2.0]
["2026-09-25T19:28:17.321126+00:00", "trade", 13.2938, 7.0]
["2026-09-25T19:28:17.466664+00:00", "trade", 13.2636, 1.0]
["2026-09-25T19:28:17.525653+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:17.525948+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:28:17.644472+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:23.394241+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:23.394266+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:23.876735+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:23.876834+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:23.877234+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:23.879477+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:28:23.914803+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:27.525864+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:27.525894+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:27.527067+00:00", "trade", 13.24, 28.0]
["2026-09-25T19:28:27.930461+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:28:29.741727+00:00", "trade", 13.2764, 1.0]
["2026-09-25T19:28:30.010669+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:32.851984+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:28:32.853428+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:28:33.886213+00:00", "trade", 13.2933, 80.0]
["2026-09-25T19:28:34.052760+00:00", "trade", 13.2555, 3168.0]
["2026-09-25T19:28:34.058157+00:00", "trade", 13.2555, 1.0]
["2026-09-25T19:28:34.126511+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:34.127325+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:34.127771+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:34.707630+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:34.708171+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:35.919787+00:00", "trade", 13.25, 20.0]
["2026-09-25T19:28:37.526227+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:28:37.526913+00:00", "trade", 13.26, 93.0]
["2026-09-25T19:28:37.526973+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:28:39.768800+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:40.863341+00:00", "trade", 13.25, 5.0]
["2026-09-25T19:28:40.880836+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:28:42.517884+00:00", "trade", 13.2915, 2.0]
["2026-09-25T19:28:44.349574+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:28:44.349733+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:28:44.349823+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:28:44.349860+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:44.349875+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:28:44.349983+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:28:44.349992+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:28:44.350136+00:00", "trade", 13.26, 185.0]
["2026-09-25T19:28:44.350196+00:00", "trade", 13.26, 93.0]
["2026-09-25T19:28:44.350265+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:28:44.351183+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:28:46.303295+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:46.304465+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:46.882093+00:00", "trade", 13.2428, 30.0]
["2026-09-25T19:28:47.815608+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:49.452048+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:49.452457+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:28:49.453064+00:00", "trade", 13.24, 2.0]
["2026-09-25T19:28:50.639724+00:00", "trade", 13.2708, 1.0]
["2026-09-25T19:28:50.708137+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:50.709968+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:28:51.289006+00:00", "trade", 13.25, 6.0]
["2026-09-25T19:28:51.289082+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:52.396550+00:00", "trade", 13.2908, 80.0]
["2026-09-25T19:28:54.153416+00:00", "trade", 13.26, 212.0]
["2026-09-25T19:28:54.154648+00:00", "trade", 13.25, 16.0]
["2026-09-25T19:28:54.248990+00:00", "trade", 13.2826, 34.0]
["2026-09-25T19:28:54.491284+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:54.543254+00:00", "trade", 13.25, 500.0]
["2026-09-25T19:28:54.544051+00:00", "trade", 13.25, 500.0]
["2026-09-25T19:28:55.155503+00:00", "trade", 13.25, 180.0]
["2026-09-25T19:28:55.155726+00:00", "trade", 13.25, 75.0]
["2026-09-25T19:28:55.155729+00:00", "trade", 13.25, 16.0]
["2026-09-25T19:28:55.155729+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:55.155750+00:00", "trade", 13.25, 80.0]
["2026-09-25T19:28:55.155753+00:00", "trade", 13.25, 20.0]
["2026-09-25T19:28:55.155757+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:55.156213+00:00", "trade", 13.25, 450.0]
["2026-09-25T19:28:55.156213+00:00", "trade", 13.26, 82.0]
["2026-09-25T19:28:55.156213+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:55.156217+00:00", "trade", 13.25, 270.0]
["2026-09-25T19:28:55.156219+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:28:55.156219+00:00", "trade", 13.26, 30.0]
["2026-09-25T19:28:55.156273+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:28:55.156342+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:28:55.156394+00:00", "trade", 13.25, 74.0]
["2026-09-25T19:28:55.156397+00:00", "trade", 13.25, 304.0]
["2026-09-25T19:28:55.156514+00:00", "trade", 13.25, 334.0]
["2026-09-25T19:28:55.156514+00:00", "trade", 13.25, 194.0]
["2026-09-25T19:28:55.156583+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:28:55.156754+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:55.156754+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:55.156775+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:55.157015+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:55.157025+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:55.157050+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:28:55.157055+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.157075+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.157088+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:28:55.157106+00:00", "trade", 13.25, 5.0]
["2026-09-25T19:28:55.157140+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.157154+00:00", "trade", 13.25, 74.0]
["2026-09-25T19:28:55.157160+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:28:55.157261+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:28:55.157266+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:28:55.157306+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:28:55.157380+00:00", "trade", 13.25, 75.0]
["2026-09-25T19:28:55.157381+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.157381+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:28:55.157551+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.157581+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.157601+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.157707+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.157822+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.158318+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.161416+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.162328+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.164743+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.169219+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.228879+00:00", "trade", 13.245, 297.0]
["2026-09-25T19:28:55.228939+00:00", "trade", 13.245, 400.0]
["2026-09-25T19:28:55.233803+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.235970+00:00", "trade", 13.245, 103.0]
["2026-09-25T19:28:55.257294+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.257340+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.258257+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.261279+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.381291+00:00", "trade", 13.245, 496.0]
["2026-09-25T19:28:55.522447+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.522472+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.571610+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.673126+00:00", "trade", 13.2426, 250.0]
["2026-09-25T19:28:55.688759+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.689701+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.693345+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.698332+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:55.803400+00:00", "trade", 13.245, 200.0]
["2026-09-25T19:28:57.167158+00:00", "trade", 13.24, 4.0]
["2026-09-25T19:28:57.464533+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:58.994805+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:58.994866+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:59.122846+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:28:59.122867+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:28:59.122891+00:00", "trade", 13.24, 5.0]
["2026-09-25T19:28:59.123060+00:00", "trade", 13.24, 20.0]
["2026-09-25T19:28:59.123066+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:28:59.123066+00:00", "trade", 13.24, 74.0]
["2026-09-25T19:28:59.123087+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:59.123092+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:28:59.123237+00:00", "quote", 13.24, 13.24]
["2026-09-25T19:28:59.123352+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123412+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123553+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123553+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123578+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123583+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123618+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123633+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123673+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.123833+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:28:59.124009+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:28:59.124044+00:00", "trade", 13.23, 10.0]
["2026-09-25T19:28:59.124044+00:00", "trade", 13.23, 1.0]
["2026-09-25T19:28:59.124046+00:00", "trade", 13.23, 2.0]
["2026-09-25T19:28:59.124067+00:00", "trade", 13.23, 4.0]
["2026-09-25T19:28:59.124094+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:28:59.124097+00:00", "trade", 13.23, 16.0]
["2026-09-25T19:28:59.124100+00:00", "trade", 13.23, 20.0]
["2026-09-25T19:28:59.124119+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.124119+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.124164+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.124169+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.124174+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124274+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.124345+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.124355+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.124385+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124395+00:00", "trade", 13.23, 195.0]
["2026-09-25T19:28:59.124395+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.124395+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124434+00:00", "trade", 13.23, 84.0]
["2026-09-25T19:28:59.124434+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:28:59.124437+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:28:59.124440+00:00", "trade", 13.23, 166.0]
["2026-09-25T19:28:59.124455+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124460+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124460+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124475+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124545+00:00", "trade", 13.24, 1.0]
["2026-09-25T19:28:59.124545+00:00", "trade", 13.235, 134.0]
["2026-09-25T19:28:59.124671+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:28:59.124786+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124816+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124831+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.124912+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:28:59.124969+00:00", "trade", 13.23, 120.0]
["2026-09-25T19:28:59.125011+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.125041+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:28:59.125161+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.125252+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.125273+00:00", "trade", 13.23, 75.0]
["2026-09-25T19:28:59.125297+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.125306+00:00", "trade", 13.23, 75.0]
["2026-09-25T19:28:59.125351+00:00", "trade", 13.23, 75.0]
["2026-09-25T19:28:59.125963+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.125963+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.125965+00:00", "trade", 13.23, 195.0]
["2026-09-25T19:28:59.125965+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:28:59.125969+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:28:59.125969+00:00", "trade", 13.23, 67.0]
["2026-09-25T19:28:59.125969+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.125969+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.125974+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.125974+00:00", "trade", 13.23, 79.0]
["2026-09-25T19:28:59.125974+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.125984+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.125986+00:00", "trade", 13.23, 75.0]
["2026-09-25T19:28:59.125988+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.125989+00:00", "trade", 13.23, 62.0]
["2026-09-25T19:28:59.125999+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.126019+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.126094+00:00", "trade", 13.23, 300.0]
["2026-09-25T19:28:59.126234+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.126540+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.126555+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.126590+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.126630+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.126640+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.126906+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.127512+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.129922+00:00", "trade", 13.23, 76.0]
["2026-09-25T19:28:59.131832+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.159884+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.160360+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.160837+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.200296+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.200817+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.201338+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.201338+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.201338+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.201819+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.201819+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.227416+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.227987+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.630678+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.655916+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:28:59.655928+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.655949+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:28:59.655968+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:28:59.655969+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.655971+00:00", "trade", 13.23, 80.0]
["2026-09-25T19:28:59.655971+00:00", "trade", 13.23, 80.0]
["2026-09-25T19:28:59.655979+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.655980+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:28:59.655994+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.656094+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.656099+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.656114+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.656124+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.656139+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:28:59.656159+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.656178+00:00", "trade", 13.23, 67.0]
["2026-09-25T19:28:59.656179+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:28:59.656181+00:00", "trade", 13.23, 11.0]
["2026-09-25T19:28:59.656184+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.656187+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.656187+00:00", "trade", 13.23, 90.0]
["2026-09-25T19:28:59.656189+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.656190+00:00", "trade", 13.23, 500.0]
["2026-09-25T19:28:59.656219+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.656227+00:00", "trade", 13.23, 11.0]
["2026-09-25T19:28:59.656238+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.656251+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.656253+00:00", "trade", 13.23, 4.0]
["2026-09-25T19:28:59.656262+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.656268+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:28:59.656274+00:00", "trade", 13.23, 54.0]
["2026-09-25T19:28:59.656430+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.656685+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.656685+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.656710+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:28:59.656846+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.656926+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.656931+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.656966+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.656966+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.657126+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.657126+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.658089+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.658343+00:00", "trade", 13.23, 22.0]
["2026-09-25T19:28:59.659136+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.659161+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.660113+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.660564+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.661301+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.661527+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.661607+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.662529+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.662529+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.662845+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.663326+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.663366+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.663767+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.668652+00:00", "trade", 13.23, 15.0]
["2026-09-25T19:28:59.695799+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.696500+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.696976+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.697017+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.697017+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.697443+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.697443+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.757461+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.757551+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.757877+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.758338+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.758338+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.758398+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.758438+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.758759+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.758759+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:28:59.759200+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:00.010695+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:00.083769+00:00", "trade", 13.23, 1.0]
["2026-09-25T19:29:00.103538+00:00", "trade", 13.23, 1.0]
["2026-09-25T19:29:00.458815+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:00.736012+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:01.686375+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:02.124822+00:00", "trade", 13.2486, 1100.0]
["2026-09-25T19:29:02.133575+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:02.133645+00:00", "trade", 13.24, 220.0]
["2026-09-25T19:29:02.133720+00:00", "trade", 13.24, 180.0]
["2026-09-25T19:29:02.133726+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:02.133777+00:00", "trade", 13.24, 220.0]
["2026-09-25T19:29:02.133780+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:02.133801+00:00", "trade", 13.24, 75.0]
["2026-09-25T19:29:02.133816+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:02.133822+00:00", "trade", 13.24, 105.0]
["2026-09-25T19:29:02.133939+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:02.134051+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:02.134056+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:02.134132+00:00", "trade", 13.24, 220.0]
["2026-09-25T19:29:02.134249+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:02.134351+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:02.134544+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:02.136321+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:02.457235+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:02.457796+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:02.457916+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:02.458593+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:03.161399+00:00", "trade", 13.2475, 1100.0]
["2026-09-25T19:29:03.165046+00:00", "trade", 13.2472, 11.0]
["2026-09-25T19:29:03.187690+00:00", "trade", 13.24, 79.0]
["2026-09-25T19:29:03.402832+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:03.402857+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:03.606613+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:03.607300+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:03.607530+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:03.608049+00:00", "trade", 13.2788, 10.0]
["2026-09-25T19:29:03.752333+00:00", "trade", 13.23, 125.0]
["2026-09-25T19:29:03.752938+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:03.753374+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:03.753920+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:03.754416+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:03.788342+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:03.788698+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:03.789294+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:03.789670+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:03.789670+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:04.380545+00:00", "trade", 13.2813, 80.0]
["2026-09-25T19:29:04.888368+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:04.888764+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:04.889345+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:04.889380+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:04.889479+00:00", "trade", 13.23, 17.0]
["2026-09-25T19:29:04.889786+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:04.889826+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:04.889826+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:04.890307+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:05.988353+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:05.988709+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:05.989346+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:05.989346+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:05.989536+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:05.989727+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:05.989782+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:05.990223+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:07.046188+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:07.046554+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:07.047968+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:07.522264+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:29:07.522642+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:29:07.522787+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:29:08.146154+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:08.146234+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:08.146509+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:08.146560+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.147126+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.147166+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.147367+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.147527+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.147602+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.147968+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.552420+00:00", "trade", 13.2201, 250.0]
["2026-09-25T19:29:08.862278+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:08.862333+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:08.862348+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:08.862358+00:00", "trade", 13.22, 11.0]
["2026-09-25T19:29:08.863320+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:08.933739+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:08.963835+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:08.964592+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.964768+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.964793+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:08.964983+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:09.039291+00:00", "quote", 13.22, 13.25]
["2026-09-25T19:29:09.166815+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:09.516723+00:00", "trade", 13.2576, 1.0]
["2026-09-25T19:29:09.779187+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:09.781642+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:10.026951+00:00", "trade", 13.2328, 66.0]
["2026-09-25T19:29:10.444227+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:29:10.688978+00:00", "trade", 13.2808, 2.0]
["2026-09-25T19:29:14.559933+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:14.571819+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:29:14.573338+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:14.573395+00:00", "trade", 13.24, 5.0]
["2026-09-25T19:29:14.841820+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:14.842254+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:14.842264+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:14.842291+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:14.842369+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:14.842432+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:14.842456+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:14.842540+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:14.842621+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:29:14.842748+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:29:14.846351+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:14.846401+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:14.846482+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:16.567570+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:17.984392+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:17.990752+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:29:17.990752+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:17.990755+00:00", "trade", 13.23, 20.0]
["2026-09-25T19:29:17.990772+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:29:17.990773+00:00", "trade", 13.23, 14.0]
["2026-09-25T19:29:17.990779+00:00", "trade", 13.23, 186.0]
["2026-09-25T19:29:17.990837+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:29:17.990872+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:29:17.990872+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:29:17.990897+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:29:17.990917+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:29:17.990922+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:29:17.990937+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:29:17.991443+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:17.991446+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:17.991483+00:00", "trade", 13.23, 69.0]
["2026-09-25T19:29:17.991784+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:17.992075+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:17.992200+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:17.992267+00:00", "trade", 13.22, 22.0]
["2026-09-25T19:29:17.992561+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:17.999768+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:18.837829+00:00", "trade", 13.23, 2.0]
["2026-09-25T19:29:19.336927+00:00", "trade", 13.2245, 14.0]
["2026-09-25T19:29:19.853446+00:00", "trade", 13.2221, 17.0]
["2026-09-25T19:29:19.896731+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:20.363099+00:00", "trade", 13.2781, 100.0]
["2026-09-25T19:29:20.364497+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:24.104212+00:00", "trade", 13.2503, 14.0]
["2026-09-25T19:29:24.105538+00:00", "trade", 13.23, 4.0]
["2026-09-25T19:29:24.105736+00:00", "trade", 13.23, 74.0]
["2026-09-25T19:29:24.105791+00:00", "trade", 13.23, 13.0]
["2026-09-25T19:29:27.522308+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:27.522375+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:27.522387+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:27.522573+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:29.070583+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:29:29.280775+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:29.280846+00:00", "trade", 13.22, 4.0]
["2026-09-25T19:29:29.281371+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:29.281431+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:29.281562+00:00", "trade", 13.23, 15.0]
["2026-09-25T19:29:29.282148+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:29.282233+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:29.282258+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:29.282258+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:30.010717+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:35.013279+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:29:35.014755+00:00", "trade", 13.225, 5.0]
["2026-09-25T19:29:35.015558+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:29:35.015762+00:00", "trade", 13.23, 9.0]
["2026-09-25T19:29:35.016024+00:00", "trade", 13.23, 191.0]
["2026-09-25T19:29:35.016325+00:00", "trade", 13.23, 57.0]
["2026-09-25T19:29:35.016502+00:00", "trade", 13.23, 91.0]
["2026-09-25T19:29:35.016737+00:00", "trade", 13.23, 9.0]
["2026-09-25T19:29:35.038262+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:29:37.066162+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:38.971789+00:00", "trade", 13.23, 178.0]
["2026-09-25T19:29:38.971816+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:38.971816+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:38.972342+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:38.972383+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:38.972548+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:38.972588+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:40.034270+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:29:40.038086+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:29:40.038609+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:29:40.109555+00:00", "trade", 13.2725, 2.0]
["2026-09-25T19:29:45.046279+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:29:45.046378+00:00", "trade", 13.225, 50.0]
["2026-09-25T19:29:45.050267+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:45.050895+00:00", "trade", 13.23, 84.0]
["2026-09-25T19:29:45.050952+00:00", "trade", 13.23, 112.0]
["2026-09-25T19:29:45.051010+00:00", "trade", 13.23, 4.0]
["2026-09-25T19:29:45.815990+00:00", "trade", 13.2717, 80.0]
["2026-09-25T19:29:49.593475+00:00", "trade", 13.22, 22.0]
["2026-09-25T19:29:50.051826+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:50.052656+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:29:50.052770+00:00", "trade", 13.23, 93.0]
["2026-09-25T19:29:50.052830+00:00", "trade", 13.23, 107.0]
["2026-09-25T19:29:50.055931+00:00", "trade", 13.22, 3.0]
["2026-09-25T19:29:51.301654+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:29:51.301786+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:54.707596+00:00", "trade", 13.2771, 7.0]
["2026-09-25T19:29:54.714900+00:00", "trade", 13.2771, 1.0]
["2026-09-25T19:29:55.046363+00:00", "trade", 13.23, 125.0]
["2026-09-25T19:29:55.046676+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:55.046736+00:00", "trade", 13.23, 93.0]
["2026-09-25T19:29:55.047329+00:00", "trade", 13.23, 50.0]
["2026-09-25T19:29:55.047353+00:00", "trade", 13.23, 50.0]
["2026-09-25T19:29:55.047353+00:00", "trade", 13.23, 50.0]
["2026-09-25T19:29:55.047482+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:55.047885+00:00", "trade", 13.23, 50.0]
["2026-09-25T19:29:55.047888+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:55.047892+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:55.047894+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:29:55.047894+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:29:55.047897+00:00", "trade", 13.23, 50.0]
["2026-09-25T19:29:55.047983+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:55.048585+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:55.048805+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:55.048845+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:55.051707+00:00", "trade", 13.23, 1046.0]
["2026-09-25T19:29:55.052770+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:55.053211+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:29:55.389326+00:00", "trade", 13.2364, 7.0]
["2026-09-25T19:29:56.052938+00:00", "trade", 13.22, 19.0]
["2026-09-25T19:29:57.209020+00:00", "trade", 13.225, 4.0]
["2026-09-25T19:29:59.708310+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:30:00.010754+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.031657+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032228+00:00", "trade", 13.23, 50.0]
["2026-09-25T19:30:00.032246+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032276+00:00", "trade", 13.23, 30.0]
["2026-09-25T19:30:00.032279+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032279+00:00", "trade", 13.23, 70.0]
["2026-09-25T19:30:00.032336+00:00", "trade", 13.23, 30.0]
["2026-09-25T19:30:00.032339+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032343+00:00", "trade", 13.23, 77.0]
["2026-09-25T19:30:00.032343+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032346+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032348+00:00", "trade", 13.23, 23.0]
["2026-09-25T19:30:00.032436+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.032636+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.032641+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.032653+00:00", "trade", 13.23, 10.0]
["2026-09-25T19:30:00.032655+00:00", "trade", 13.23, 70.0]
["2026-09-25T19:30:00.032658+00:00", "trade", 13.23, 48.0]
["2026-09-25T19:30:00.032658+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032696+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.032701+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.032781+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.032786+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.032832+00:00", "trade", 13.23, 88.0]
["2026-09-25T19:30:00.032836+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:00.032837+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:00.032837+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:00.032839+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032839+00:00", "trade", 13.23, 75.0]
["2026-09-25T19:30:00.032842+00:00", "trade", 13.23, 88.0]
["2026-09-25T19:30:00.032845+00:00", "trade", 13.23, 73.0]
["2026-09-25T19:30:00.032845+00:00", "trade", 13.23, 39.0]
["2026-09-25T19:30:00.032848+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032848+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032851+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:00.032857+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:00.032877+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033077+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033258+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033348+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033373+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033378+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033418+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033418+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033428+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033503+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033608+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033628+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.033689+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.034064+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.034506+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.035408+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.037352+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.037367+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.037936+00:00", "trade", 13.23, 3.0]
["2026-09-25T19:30:00.038026+00:00", "trade", 13.23, 7.0]
["2026-09-25T19:30:00.042971+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:00.063996+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:01.039215+00:00", "trade", 13.23, 15.0]
["2026-09-25T19:30:01.169475+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:04.357903+00:00", "trade", 13.2629, 55.0]
["2026-09-25T19:30:04.683259+00:00", "trade", 13.2679, 4.0]
["2026-09-25T19:30:05.003664+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:05.003745+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:05.004308+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:30:05.004681+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:05.065796+00:00", "trade", 13.2676, 2.0]
["2026-09-25T19:30:05.369957+00:00", "trade", 13.2757, 100.0]
["2026-09-25T19:30:05.834322+00:00", "trade", 13.235, 9.0]
["2026-09-25T19:30:06.546461+00:00", "trade", 13.2757, 80.0]
["2026-09-25T19:30:06.552358+00:00", "trade", 13.2757, 1.0]
["2026-09-25T19:30:06.555085+00:00", "trade", 13.2757, 37.0]
["2026-09-25T19:30:08.583737+00:00", "trade", 13.2315, 12.0]
["2026-09-25T19:30:08.584966+00:00", "trade", 13.23, 25.0]
["2026-09-25T19:30:08.585369+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:08.585805+00:00", "trade", 13.235, 61.0]
["2026-09-25T19:30:08.585881+00:00", "trade", 13.235, 1.0]
["2026-09-25T19:30:08.586446+00:00", "trade", 13.235, 278.0]
["2026-09-25T19:30:09.968265+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:30:09.968383+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:30:09.969299+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:09.973164+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:09.973167+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:09.973170+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:09.973170+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:09.973293+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:09.973739+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:30:09.973805+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:30:09.973820+00:00", "trade", 13.23, 149.0]
["2026-09-25T19:30:09.973859+00:00", "trade", 13.23, 149.0]
["2026-09-25T19:30:09.973859+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:09.973860+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:09.973862+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:09.973892+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:09.973892+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:09.973895+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:09.974140+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:09.974336+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:09.974697+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:09.974737+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:09.975218+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:09.978486+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:09.980489+00:00", "trade", 13.23, 6.0]
["2026-09-25T19:30:10.224222+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:11.079171+00:00", "trade", 13.225, 6.0]
["2026-09-25T19:30:12.059613+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:13.029522+00:00", "trade", 13.225, 2.0]
["2026-09-25T19:30:14.922742+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:14.923469+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:15.612889+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:16.956281+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:17.458891+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:17.459372+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:17.459612+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:17.523288+00:00", "trade", 13.225, 200.0]
["2026-09-25T19:30:17.524518+00:00", "trade", 13.22, 14.0]
["2026-09-25T19:30:17.529017+00:00", "trade", 13.23, 93.0]
["2026-09-25T19:30:17.529685+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:17.530035+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:18.657602+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:19.672621+00:00", "trade", 13.2307, 12.0]
["2026-09-25T19:30:21.538974+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:21.538994+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:21.539450+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:23.396754+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:23.399569+00:00", "trade", 13.225, 4.0]
["2026-09-25T19:30:23.845182+00:00", "trade", 13.2617, 80.0]
["2026-09-25T19:30:24.805807+00:00", "trade", 13.23, 33.0]
["2026-09-25T19:30:24.806523+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:24.806523+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:24.806523+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:24.806549+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.806574+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:24.806574+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.806628+00:00", "trade", 13.23, 50.0]
["2026-09-25T19:30:24.806659+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.806925+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.806953+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:24.807040+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.807040+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.807080+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.807436+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.807521+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.823146+00:00", "trade", 13.23, 163.0]
["2026-09-25T19:30:24.823258+00:00", "trade", 13.23, 105.0]
["2026-09-25T19:30:24.824486+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.824486+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.824912+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:24.840768+00:00", "trade", 13.23, 105.0]
["2026-09-25T19:30:25.842026+00:00", "trade", 13.22, 17.0]
["2026-09-25T19:30:25.857700+00:00", "trade", 13.225, 200.0]
["2026-09-25T19:30:25.858660+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:25.858700+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:26.232132+00:00", "trade", 13.2749, 100.0]
["2026-09-25T19:30:26.423278+00:00", "trade", 13.2305, 5.0]
["2026-09-25T19:30:27.194533+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:27.194609+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:27.195055+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:27.359935+00:00", "trade", 13.2608, 2.0]
["2026-09-25T19:30:27.361312+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:27.659568+00:00", "trade", 13.2307, 11.0]
["2026-09-25T19:30:27.661072+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.672623+00:00", "trade", 13.225, 1.0]
["2026-09-25T19:30:29.733068+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:29.733088+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:29.733089+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:29.733368+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:29.733414+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:29.733499+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.733504+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:30:29.733778+00:00", "trade", 13.23, 66.0]
["2026-09-25T19:30:29.733780+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.733780+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.733820+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.734200+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.734226+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.734346+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.734506+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.734531+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.734586+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.734917+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:29.734953+00:00", "trade", 13.235, 60.0]
["2026-09-25T19:30:29.735603+00:00", "trade", 13.235, 300.0]
["2026-09-25T19:30:29.736607+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:29.736610+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:29.737183+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.737223+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.743975+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:29.743978+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:29.744129+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744249+00:00", "trade", 13.23, 206.0]
["2026-09-25T19:30:29.744252+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:29.744254+00:00", "trade", 13.23, 20.0]
["2026-09-25T19:30:29.744257+00:00", "trade", 13.23, 20.0]
["2026-09-25T19:30:29.744269+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744275+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744275+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744275+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744279+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744279+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744284+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744470+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:29.744555+00:00", "trade", 13.23, 154.0]
["2026-09-25T19:30:29.744555+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:29.744594+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:29.744597+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:29.744597+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:29.744600+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:29.744635+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:29.744816+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.744816+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.744821+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.745082+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.745317+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.745442+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.745467+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.745467+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.745833+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.746019+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.746069+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.749507+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.753446+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.760408+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.844875+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.845235+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.845476+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.853555+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:29.947229+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:30.010781+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:32.647703+00:00", "trade", 13.225, 10.0]
["2026-09-25T19:30:34.017373+00:00", "trade", 13.2502, 29.0]
["2026-09-25T19:30:34.641794+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:34.646899+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:34.647638+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:34.648074+00:00", "trade", 13.225, 2.0]
["2026-09-25T19:30:34.648140+00:00", "trade", 13.22, 14.0]
["2026-09-25T19:30:34.648195+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:34.648198+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:34.648295+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:34.648340+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:34.649327+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:35.386490+00:00", "trade", 13.225, 44.0]
["2026-09-25T19:30:35.386613+00:00", "trade", 13.225, 24.0]
["2026-09-25T19:30:35.709287+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:35.709290+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:35.709353+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:35.710104+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:35.710853+00:00", "trade", 13.23, 51.0]
["2026-09-25T19:30:35.714056+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:39.523902+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:39.547582+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:39.548779+00:00", "trade", 13.23, 6.0]
["2026-09-25T19:30:39.548818+00:00", "trade", 13.22, 9.0]
["2026-09-25T19:30:39.549398+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:39.549401+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:39.549403+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:39.549448+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.549508+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.549792+00:00", "trade", 13.23, 50.0]
["2026-09-25T19:30:39.549834+00:00", "trade", 13.23, 26.0]
["2026-09-25T19:30:39.549879+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:39.549918+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:39.549980+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:39.550135+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.550315+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.550350+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.550376+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.550580+00:00", "trade", 13.235, 118.0]
["2026-09-25T19:30:39.550586+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.550631+00:00", "trade", 13.23, 75.0]
["2026-09-25T19:30:39.550661+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.550952+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:30:39.551107+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.552075+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:39.552511+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.563009+00:00", "trade", 13.23, 6.0]
["2026-09-25T19:30:39.777027+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.780410+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.780415+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:39.784219+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:40.105456+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:41.075694+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:30:41.075696+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:41.075698+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:41.075772+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:41.076428+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.076453+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.076669+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.076669+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.076684+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.076724+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.076964+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077020+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077105+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077125+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077125+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077145+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077165+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077275+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:41.077436+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077486+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077887+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077927+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077942+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.077977+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.078057+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.078348+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.078699+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:41.079220+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.079636+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.079646+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.079696+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.081405+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:41.081731+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.081756+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.082267+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.082367+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:41.576998+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:44.440675+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:44.441929+00:00", "trade", 13.225, 8.0]
["2026-09-25T19:30:44.443346+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:44.444342+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:44.444383+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:44.444778+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:44.444823+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:44.444978+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:44.445259+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:44.445700+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:44.508153+00:00", "trade", 13.23, 1.0]
["2026-09-25T19:30:44.747516+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:46.564762+00:00", "trade", 13.2518, 100.0]
["2026-09-25T19:30:47.101509+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.101509+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.527075+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.527080+00:00", "trade", 13.23, 107.0]
["2026-09-25T19:30:47.527160+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.527246+00:00", "trade", 13.23, 26.0]
["2026-09-25T19:30:47.527291+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.527306+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.527576+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.527667+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.527702+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:30:47.527762+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:30:47.527763+00:00", "trade", 13.23, 26.0]
["2026-09-25T19:30:47.527775+00:00", "trade", 13.23, 74.0]
["2026-09-25T19:30:47.527787+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:30:47.527802+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.527886+00:00", "trade", 13.22, 5.0]
["2026-09-25T19:30:47.528022+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.528223+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.528423+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.528458+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.528458+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.528594+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.528904+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.532263+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:47.536468+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:49.319203+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:49.319203+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:49.319604+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:49.319725+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:49.320085+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:49.320205+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:49.320293+00:00", "trade", 13.235, 120.0]
["2026-09-25T19:30:49.320362+00:00", "trade", 13.235, 4.0]
["2026-09-25T19:30:49.322973+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:50.101772+00:00", "trade", 13.2568, 2.0]
["2026-09-25T19:30:54.191323+00:00", "trade", 13.24, 500.0]
["2026-09-25T19:30:55.289632+00:00", "trade", 13.2328, 500.0]
["2026-09-25T19:30:55.291195+00:00", "trade", 13.235, 38.0]
["2026-09-25T19:30:55.292359+00:00", "trade", 13.235, 38.0]
["2026-09-25T19:30:55.292630+00:00", "trade", 13.235, 38.0]
["2026-09-25T19:30:55.293366+00:00", "trade", 13.235, 38.0]
["2026-09-25T19:30:55.293703+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:56.075324+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:56.075723+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:56.076601+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:56.088266+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:30:59.052600+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.052631+00:00", "trade", 13.24, 128.0]
["2026-09-25T19:30:59.052633+00:00", "trade", 13.24, 28.0]
["2026-09-25T19:30:59.052657+00:00", "trade", 13.24, 5.0]
["2026-09-25T19:30:59.052682+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.052731+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.052731+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.052751+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053166+00:00", "trade", 13.24, 28.0]
["2026-09-25T19:30:59.053202+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053212+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053212+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053220+00:00", "trade", 13.24, 50.0]
["2026-09-25T19:30:59.053223+00:00", "trade", 13.24, 22.0]
["2026-09-25T19:30:59.053242+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053361+00:00", "trade", 13.24, 50.0]
["2026-09-25T19:30:59.053403+00:00", "trade", 13.24, 22.0]
["2026-09-25T19:30:59.053467+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053473+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053482+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053492+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053568+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053568+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053593+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053638+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053883+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.053887+00:00", "trade", 13.24, 11.0]
["2026-09-25T19:30:59.054004+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.054044+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.057612+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.057869+00:00", "trade", 13.24, 44.0]
["2026-09-25T19:30:59.057872+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.057875+00:00", "trade", 13.24, 130.0]
["2026-09-25T19:30:59.058031+00:00", "trade", 13.24, 20.0]
["2026-09-25T19:30:59.058043+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058149+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058169+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058204+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058209+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.058209+00:00", "trade", 13.24, 26.0]
["2026-09-25T19:30:59.058209+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058212+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:30:59.058214+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:30:59.058214+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058215+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:30:59.058229+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058234+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058239+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058264+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058264+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058274+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058279+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058279+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058319+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058735+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058770+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058770+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058930+00:00", "trade", 13.24, 56.0]
["2026-09-25T19:30:59.058960+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.058961+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:30:59.058966+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.058996+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059016+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059120+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.059121+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:30:59.059126+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059141+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059161+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059211+00:00", "quote", 13.24, 13.24]
["2026-09-25T19:30:59.059417+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.059418+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.059422+00:00", "quote", 13.24, 13.24]
["2026-09-25T19:30:59.059452+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059472+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059572+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059572+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059577+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.059577+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:30:59.059580+00:00", "trade", 13.24, 350.0]
["2026-09-25T19:30:59.059587+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059597+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059597+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059602+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059632+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059632+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:30:59.059637+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:30:59.059640+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.059642+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:30:59.059643+00:00", "trade", 13.24, 350.0]
["2026-09-25T19:30:59.059647+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.059647+00:00", "quote", 13.24, 13.24]
["2026-09-25T19:30:59.059697+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.059697+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.059700+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.059700+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:30:59.059718+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.059747+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.060329+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.060359+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.060369+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.065286+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.065486+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.095142+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.095623+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.095643+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.095663+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.096099+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.166763+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:30:59.349670+00:00", "trade", 13.2477, 1.0]
["2026-09-25T19:30:59.751759+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:00.010817+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:00.577806+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:00.578257+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:00.863436+00:00", "trade", 13.245, 7.0]
["2026-09-25T19:31:00.968183+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:00.968674+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:00.968674+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:00.968714+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:00.969110+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:00.969150+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.001272+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.428982+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.429258+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.429423+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.429459+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.429579+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.429584+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.429739+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.429905+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.429980+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.430060+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.430065+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.430421+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.430461+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.430541+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.430662+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.430727+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.430902+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:31:01.430902+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.431143+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.431559+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.431564+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.431584+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.431584+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.432040+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.432040+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.432050+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.432536+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.432616+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.433012+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.433042+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.433042+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.433062+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.433498+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.433583+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.433964+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.434005+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.434420+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.434451+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.434461+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.434486+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.435022+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.435022+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.435463+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.435463+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.435543+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.435934+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.436024+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.436415+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.436460+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.436500+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.436866+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.436866+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.436941+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.437287+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.437423+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.437783+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.437889+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.438265+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.438385+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.438706+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.438846+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.438866+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.439142+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.439182+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.439342+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.439613+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.439808+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.440064+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.440259+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.440304+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.440505+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.440545+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.440741+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.440986+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.441217+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.441462+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.441653+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.441688+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.441903+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.441903+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.442144+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.442184+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.442184+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.442369+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.442660+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.442821+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.443126+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.443131+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.443262+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.443302+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.443627+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.443708+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.444089+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.444184+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.444575+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.444575+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.444620+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.444625+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.445056+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.445086+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.445507+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.445582+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.445948+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.445978+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.445978+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.445983+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.446419+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.446464+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.446900+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.446986+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.447346+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.447426+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.447462+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.447858+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.447948+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.448374+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.448374+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.448389+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.448830+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:01.448865+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:02.001529+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:02.002005+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:02.223721+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:31:02.225353+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:02.225880+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:02.225880+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:02.226080+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:02.226311+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:03.001214+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:03.001215+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:03.001321+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:03.002168+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:03.002172+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:03.002188+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:03.510038+00:00", "trade", 13.245, 30.0]
["2026-09-25T19:31:03.639614+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:03.893736+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:03.898430+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:03.899182+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:04.036271+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:04.036271+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:04.349332+00:00", "trade", 13.2557, 77.0]
["2026-09-25T19:31:04.704765+00:00", "trade", 13.2548, 3.0]
["2026-09-25T19:31:06.550622+00:00", "trade", 13.245, 28.0]
["2026-09-25T19:31:06.566936+00:00", "trade", 13.245, 72.0]
["2026-09-25T19:31:06.568330+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:06.568460+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:06.569011+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:06.569492+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:06.569929+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:06.570410+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:07.526855+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:07.526863+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:07.527835+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:07.527920+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:07.778420+00:00", "trade", 13.2344, 1.0]
["2026-09-25T19:31:07.887740+00:00", "trade", 13.2335, 9.0]
["2026-09-25T19:31:07.890641+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:07.891112+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:07.891588+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:07.891603+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:08.071858+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:08.482193+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:08.482193+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:08.550897+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:11.142322+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:11.142452+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:11.142473+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:11.292190+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:11.724694+00:00", "trade", 13.2393, 1.0]
["2026-09-25T19:31:11.913338+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:11.913754+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.082649+00:00", "trade", 13.245, 4.0]
["2026-09-25T19:31:13.083097+00:00", "trade", 13.245, 75.0]
["2026-09-25T19:31:13.083578+00:00", "trade", 13.245, 75.0]
["2026-09-25T19:31:13.083888+00:00", "trade", 13.245, 6.0]
["2026-09-25T19:31:13.084110+00:00", "trade", 13.245, 75.0]
["2026-09-25T19:31:13.087328+00:00", "trade", 13.245, 1.0]
["2026-09-25T19:31:13.556604+00:00", "trade", 13.25, 76.0]
["2026-09-25T19:31:13.557497+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:13.557567+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.557582+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558044+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:13.558077+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:13.558139+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558234+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558319+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558404+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558519+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558757+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:13.558760+00:00", "trade", 13.25, 6.0]
["2026-09-25T19:31:13.558805+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558825+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558827+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:13.558830+00:00", "trade", 13.25, 3.0]
["2026-09-25T19:31:13.558833+00:00", "trade", 13.25, 50.0]
["2026-09-25T19:31:13.558833+00:00", "trade", 13.25, 17.0]
["2026-09-25T19:31:13.558835+00:00", "trade", 13.25, 30.0]
["2026-09-25T19:31:13.558835+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.558840+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.558844+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:13.558850+00:00", "trade", 13.25, 70.0]
["2026-09-25T19:31:13.558875+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.559086+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.559417+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.559502+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.559672+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.559722+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.559858+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.559953+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.563471+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.569350+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.569416+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.575738+00:00", "trade", 13.25, 11.0]
["2026-09-25T19:31:13.663054+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.663510+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.697501+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.697506+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.697565+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:13.698058+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:13.698203+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:13.698388+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.698529+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.698564+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.698689+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.698849+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.698890+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.699030+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.699205+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.699245+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.699326+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.699331+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:13.699366+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.699953+00:00", "trade", 13.25, 6.0]
["2026-09-25T19:31:13.728836+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.799104+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:13.799510+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:14.551327+00:00", "trade", 13.2532, 2.0]
["2026-09-25T19:31:15.552471+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:31:16.568464+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:16.629873+00:00", "trade", 13.2729, 100.0]
["2026-09-25T19:31:17.521739+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:17.521799+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:17.521839+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:17.522712+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:17.785288+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:18.236841+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:18.236843+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:18.236896+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:18.236911+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:18.236941+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:18.236961+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:18.237011+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:18.237843+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:18.237879+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:18.366646+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:19.236893+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:22.313567+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:22.313567+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:22.314008+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:22.314163+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:22.314489+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:22.314604+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:22.983140+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:22.983140+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.168548+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:23.168548+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.168552+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:23.168668+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.169090+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:23.169119+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.169174+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:23.169174+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:23.169174+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.169470+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.169525+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.169525+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.169555+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.372434+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.372870+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.373627+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:23.858215+00:00", "trade", 13.255, 5.0]
["2026-09-25T19:31:26.863276+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527074+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:27.527136+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527161+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527171+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527251+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527286+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527332+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:27.527647+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527652+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527752+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527768+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527768+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527773+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.527856+00:00", "trade", 13.26, 68.0]
["2026-09-25T19:31:27.527856+00:00", "trade", 13.26, 14.0]
["2026-09-25T19:31:27.527883+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.528018+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.528021+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:27.528023+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.528184+00:00", "trade", 13.26, 82.0]
["2026-09-25T19:31:27.528187+00:00", "trade", 13.26, 91.0]
["2026-09-25T19:31:27.528234+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.528415+00:00", "trade", 13.255, 155.0]
["2026-09-25T19:31:27.528415+00:00", "trade", 13.255, 45.0]
["2026-09-25T19:31:27.528464+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.528770+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.528865+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.529376+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.529376+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.529502+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.529822+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.535025+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.535464+00:00", "trade", 13.255, 43.0]
["2026-09-25T19:31:27.535467+00:00", "trade", 13.255, 89.0]
["2026-09-25T19:31:27.535942+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.535942+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.536186+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:31:27.536383+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.536383+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.536423+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.549898+00:00", "trade", 13.26, 11.0]
["2026-09-25T19:31:27.614720+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.702800+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.702800+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:27.707201+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:28.024227+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:28.545777+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:28.547652+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:30.010839+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:30.212878+00:00", "trade", 13.2416, 7.0]
["2026-09-25T19:31:30.215578+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:30.226339+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:30.226780+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:30.226820+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:30.227291+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:30.227772+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:30.402709+00:00", "trade", 13.2416, 5.0]
["2026-09-25T19:31:30.409803+00:00", "trade", 13.2416, 3.0]
["2026-09-25T19:31:30.412660+00:00", "trade", 13.2416, 2.0]
["2026-09-25T19:31:30.584231+00:00", "trade", 13.2733, 8.0]
["2026-09-25T19:31:32.356909+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:32.357390+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:32.367314+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:32.367795+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:32.726475+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:31:32.726932+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:31:32.727043+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:32.727215+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:31:32.727975+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:32.728063+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:31:32.728912+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:33.080862+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:33.080982+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:33.081047+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:33.169453+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:33.288120+00:00", "trade", 13.255, 90.0]
["2026-09-25T19:31:33.899344+00:00", "trade", 13.2523, 2.0]
["2026-09-25T19:31:34.339862+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:34.348463+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:35.380511+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:31:35.381943+00:00", "trade", 13.255, 9.0]
["2026-09-25T19:31:37.489168+00:00", "trade", 13.255, 400.0]
["2026-09-25T19:31:37.601321+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:37.601324+00:00", "trade", 13.25, 37.0]
["2026-09-25T19:31:37.601330+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:37.601646+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:31:37.601682+00:00", "trade", 13.25, 86.0]
["2026-09-25T19:31:37.601811+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:37.601814+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:37.601833+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:37.601838+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:37.601847+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:37.601864+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:37.601868+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:37.601873+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:37.601878+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:37.601878+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:37.601903+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:37.601949+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:31:37.601999+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:31:37.602099+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602305+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602305+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602380+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602415+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602460+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602460+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602515+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602620+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.602896+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.603217+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.603337+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.603377+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.603441+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:31:37.603858+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.606339+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.609376+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.612947+00:00", "trade", 13.25, 400.0]
["2026-09-25T19:31:37.614017+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:37.619602+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:31:37.620738+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:31:37.621728+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:37.622102+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.622548+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.622548+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.668423+00:00", "trade", 13.245, 4.0]
["2026-09-25T19:31:37.703100+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.704092+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.708292+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.708733+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:37.745951+00:00", "trade", 13.2586, 150.0]
["2026-09-25T19:31:37.747306+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:38.793964+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.042680+00:00", "trade", 13.2729, 31.0]
["2026-09-25T19:31:40.097350+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.097986+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.097991+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.098307+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.098352+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.098352+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.098468+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.098989+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.099390+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.099420+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.099420+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.506832+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.575626+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.576143+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.835147+00:00", "trade", 13.2458, 12.0]
["2026-09-25T19:31:40.836509+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:40.838028+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.236822+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.237618+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.237759+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.237759+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.237764+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.237764+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.238205+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.238626+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:42.243006+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.976977+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:46.976977+00:00", "trade", 13.25, 171.0]
["2026-09-25T19:31:46.976980+00:00", "trade", 13.25, 171.0]
["2026-09-25T19:31:46.976986+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.977007+00:00", "trade", 13.25, 71.0]
["2026-09-25T19:31:46.977025+00:00", "trade", 13.25, 58.0]
["2026-09-25T19:31:46.977073+00:00", "trade", 13.25, 329.0]
["2026-09-25T19:31:46.977073+00:00", "trade", 13.25, 50.0]
["2026-09-25T19:31:46.977161+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.977166+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.977392+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:46.977507+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.977507+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.977560+00:00", "trade", 13.24, 4.0]
["2026-09-25T19:31:46.977908+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.977945+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:46.977945+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:46.977948+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:46.978023+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.978023+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.978143+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.978184+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.978424+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.982028+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:46.982028+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:47.272957+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:49.167454+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:50.155818+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:50.155819+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:50.155913+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:50.155918+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:50.156024+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:50.156049+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:31:50.156109+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156111+00:00", "trade", 13.25, 82.0]
["2026-09-25T19:31:50.156111+00:00", "trade", 13.25, 91.0]
["2026-09-25T19:31:50.156114+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:31:50.156134+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156134+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156154+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156159+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156204+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156222+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:31:50.156249+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156365+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156370+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:31:50.156375+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.156377+00:00", "trade", 13.26, 700.0]
["2026-09-25T19:31:50.156377+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:50.156377+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:50.156382+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:31:50.156382+00:00", "trade", 13.26, 162.0]
["2026-09-25T19:31:50.156385+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.156435+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.156515+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.156580+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.156740+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.156776+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.156811+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:31:50.156816+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:31:50.156836+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:31:50.156839+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:50.156841+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:31:50.156936+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.156938+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:50.156998+00:00", "trade", 13.27, 6.0]
["2026-09-25T19:31:50.157297+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:31:50.157377+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157428+00:00", "trade", 13.25, 16.0]
["2026-09-25T19:31:50.157446+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:31:50.157488+00:00", "trade", 13.26, 81.0]
["2026-09-25T19:31:50.157521+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:31:50.157683+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157693+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157693+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157696+00:00", "trade", 13.27, 173.0]
["2026-09-25T19:31:50.157696+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:31:50.157699+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:31:50.157718+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157738+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157738+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157738+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157743+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157753+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:31:50.157889+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.157891+00:00", "trade", 13.27, 127.0]
["2026-09-25T19:31:50.157938+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:31:50.157978+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:31:50.157988+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:31:50.158084+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158099+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158105+00:00", "trade", 13.27, 81.0]
["2026-09-25T19:31:50.158114+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158134+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158144+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158259+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158264+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158299+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158325+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158339+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158339+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158679+00:00", "trade", 13.27, 80.0]
["2026-09-25T19:31:50.158680+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158700+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158740+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158775+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158775+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158775+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158775+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:31:50.158936+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:31:50.158938+00:00", "trade", 13.26, 357.0]
["2026-09-25T19:31:50.158956+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:31:50.158956+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:31:50.158961+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:31:50.158961+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:31:50.158961+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:31:50.158961+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:31:50.158966+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.158966+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.158971+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.158976+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.158986+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.158991+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159056+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159161+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159181+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159181+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159216+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159261+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159261+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159261+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159337+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159367+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159417+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159417+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159537+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159542+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159612+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159617+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159698+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159738+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.159783+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.160219+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.160244+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.166454+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.167100+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.167501+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.167722+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.191949+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.192431+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.192431+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.192466+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.192591+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.192867+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.202475+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.202630+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.203111+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.203116+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.203552+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.208359+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.208795+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.208835+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:31:50.208875+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.208915+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.208950+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.208980+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.209356+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.209396+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.209431+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.258609+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.258614+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.259491+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.259531+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.260012+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.260488+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.260934+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.261450+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.443104+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:31:50.443751+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.443751+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.444232+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.445545+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:50.708297+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:51.696295+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:51.696330+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:51.696997+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:51.699629+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:31:51.699852+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:31:51.862687+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:52.959676+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:54.971866+00:00", "trade", 13.2502, 2.0]
["2026-09-25T19:31:56.009044+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.009056+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:31:56.407646+00:00", "trade", 13.26, 11.0]
["2026-09-25T19:31:56.409159+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.409209+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.409210+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:56.409213+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:56.409213+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:56.409365+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.409504+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:31:56.409505+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.409650+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.409731+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.410011+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.410087+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.410132+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.418309+00:00", "trade", 13.26, 11.0]
["2026-09-25T19:31:56.419614+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.419614+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:56.420095+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:57.571153+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:57.572186+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:57.572190+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:57.572216+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.219673+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.219718+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.221081+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.221111+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.221522+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.222084+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.281355+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.281420+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.282403+00:00", "trade", 13.255, 7.0]
["2026-09-25T19:31:59.283024+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.283070+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:31:59.283495+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.283500+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.284422+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:31:59.716299+00:00", "trade", 13.255, 50.0]
["2026-09-25T19:32:00.010861+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.049476+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.049636+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.049916+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.050077+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.050077+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.104358+00:00", "trade", 13.26, 500.0]
["2026-09-25T19:32:01.105414+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.105775+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.214660+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.215171+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.215632+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:01.216128+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:02.087258+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:02.087734+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:02.088215+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:04.736698+00:00", "trade", 13.2504, 2.0]
["2026-09-25T19:32:04.738080+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:04.739518+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:04.740435+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:04.740861+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:04.959513+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:04.961187+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:32:04.961199+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:32:04.961199+00:00", "trade", 13.26, 50.0]
["2026-09-25T19:32:04.961282+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:04.961283+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:32:04.961287+00:00", "trade", 13.26, 257.0]
["2026-09-25T19:32:04.961287+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:32:04.961337+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:32:04.961448+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:32:04.961493+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:32:04.961548+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.961628+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.961829+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.961934+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.961964+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.962069+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.962149+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.962390+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.962430+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.962505+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:04.962525+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:04.962567+00:00", "trade", 13.27, 67.0]
["2026-09-25T19:32:04.962595+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:04.962611+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.962626+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.962661+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.962670+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.962676+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.962911+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.963593+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.963633+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.963949+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.964069+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.964710+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.965232+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:04.965779+00:00", "trade", 13.26, 30.0]
["2026-09-25T19:32:05.001173+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.001523+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:05.001804+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:05.002045+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:05.002045+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:05.002165+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.002681+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.002726+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.003162+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.003193+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.003603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.003603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.003643+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.003643+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.004084+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.004125+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.004606+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.004646+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.005082+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.005102+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.005102+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.005107+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.005563+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.005603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.006084+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.006164+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.006565+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.006590+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.006590+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.006686+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.007041+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.007082+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.007564+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.007568+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.008044+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.008049+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.008084+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.008485+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.008565+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.008966+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.009041+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.009442+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.009523+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.009528+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.009883+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.009888+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.009954+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.009964+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.010004+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.010324+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.010485+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.010846+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.010926+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.010966+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.010996+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.011247+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.011442+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.011723+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.011923+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.011928+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.012364+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.012369+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.012404+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.012805+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.012885+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.013126+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.013367+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.013567+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.013808+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.013848+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.014003+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.014048+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.014284+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.014484+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.014765+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.014925+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.015201+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.015231+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.015366+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.015407+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.015727+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.015727+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.015808+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.015848+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.016249+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.016249+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.016289+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.016289+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.016725+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.016765+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.017206+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.017241+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.017647+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.017647+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.017727+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.018168+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.018168+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.018569+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.018649+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.019045+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.019125+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.019526+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.019607+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.019967+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.020088+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.020449+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.020609+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.020890+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.021090+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.021366+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.021526+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.021847+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.077981+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.078031+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:05.580951+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:32:05.580992+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:05.785539+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:32:05.786136+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:05.786577+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:05.787635+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:32:06.001445+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:06.001846+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:06.004122+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:10.111621+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:10.451894+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:32:10.452219+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:32:10.452558+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:32:10.453121+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:32:13.708190+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:14.335357+00:00", "trade", 13.27, 25.0]
["2026-09-25T19:32:15.109477+00:00", "trade", 13.28, 400.0]
["2026-09-25T19:32:15.403188+00:00", "trade", 13.2529, 5.0]
["2026-09-25T19:32:16.298393+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:16.298834+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:16.717508+00:00", "trade", 13.2464, 2.0]
["2026-09-25T19:32:16.769106+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:16.769628+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:16.770024+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:17.066639+00:00", "trade", 13.2464, 80.0]
["2026-09-25T19:32:17.068160+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:32:17.637158+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:17.637294+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:19.165002+00:00", "trade", 13.2777, 15.0]
["2026-09-25T19:32:19.166304+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:32:19.706935+00:00", "trade", 13.2462, 29.0]
["2026-09-25T19:32:19.744809+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:19.745237+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:32:19.745270+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:32:19.745291+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:32:19.745295+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:19.745363+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:32:19.745499+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:32:19.745730+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:32:19.754310+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:32:21.665916+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:32:21.665946+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:32:21.665958+00:00", "trade", 13.27, 1300.0]
["2026-09-25T19:32:21.665960+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:21.665961+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:32:21.666030+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:21.666120+00:00", "trade", 13.27, 9.0]
["2026-09-25T19:32:21.666140+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:21.666160+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:32:21.666396+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:32:21.666441+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:32:21.666493+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:32:21.666497+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:32:21.666497+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:32:21.666501+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.666691+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:32:21.666937+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.666942+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.667012+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.667017+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.667218+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.667298+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.667298+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.667498+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.667939+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.667939+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.670942+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.707990+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.708431+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:21.769251+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:22.135778+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:23.178749+00:00", "trade", 13.265, 297.0]
["2026-09-25T19:32:23.179151+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:24.370801+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:24.370801+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:24.370831+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:24.371337+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:24.371457+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:24.372259+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:24.372735+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:24.373618+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:24.389020+00:00", "trade", 13.265, 3.0]
["2026-09-25T19:32:25.471799+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:26.801819+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:27.156194+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:27.819984+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:27.820009+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:27.824860+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:27.825001+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:29.799539+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:30.010883+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:30.073778+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:31.612341+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:31.612376+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:31.613303+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:31.614456+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:31.614601+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:31.616290+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:31.616726+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:31.943511+00:00", "trade", 13.2618, 6.0]
["2026-09-25T19:32:31.944549+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:32:31.948759+00:00", "trade", 13.2618, 1.0]
["2026-09-25T19:32:32.263781+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:32.663314+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:32.664006+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:32.664031+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:33.581172+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:33.581742+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:33.581822+00:00", "trade", 13.265, 7.0]
["2026-09-25T19:32:33.584122+00:00", "trade", 13.27, 500.0]
["2026-09-25T19:32:33.585651+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:33.707557+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:33.708248+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:33.708273+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:33.989535+00:00", "trade", 13.2719, 100.0]
["2026-09-25T19:32:34.023104+00:00", "trade", 13.2719, 100.0]
["2026-09-25T19:32:34.532536+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:34.601290+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:37.071666+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:37.146043+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:32:37.526520+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:32:39.862312+00:00", "trade", 13.247, 2.0]
["2026-09-25T19:32:41.909882+00:00", "trade", 13.2646, 5.0]
["2026-09-25T19:32:41.911604+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:41.911624+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:41.980007+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:41.980042+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:41.980077+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:42.730147+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:42.732252+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:32:42.781175+00:00", "trade", 13.265, 25.0]
["2026-09-25T19:32:44.397702+00:00", "trade", 13.247, 100.0]
["2026-09-25T19:32:45.313143+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:45.367195+00:00", "trade", 13.247, 300.0]
["2026-09-25T19:32:47.081157+00:00", "trade", 13.265, 25.0]
["2026-09-25T19:32:47.081816+00:00", "trade", 13.265, 25.0]
["2026-09-25T19:32:47.281252+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:47.281276+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:47.281348+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:47.281375+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:47.281498+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:32:51.496753+00:00", "trade", 13.2486, 2.0]
["2026-09-25T19:32:51.682857+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:51.822457+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:32:53.238462+00:00", "trade", 13.265, 25.0]
["2026-09-25T19:32:53.253925+00:00", "trade", 13.265, 75.0]
["2026-09-25T19:32:53.461841+00:00", "trade", 13.2465, 100.0]
["2026-09-25T19:32:53.462861+00:00", "trade", 13.2465, 240.0]
["2026-09-25T19:32:53.463297+00:00", "trade", 13.2465, 739.0]
["2026-09-25T19:32:54.022115+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:54.024531+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:54.915502+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:32:55.598809+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:55.599285+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:32:55.806808+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:32:56.344519+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:33:00.010910+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:00.850666+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:33:01.974320+00:00", "trade", 13.2467, 2.0]
["2026-09-25T19:33:02.252944+00:00", "trade", 13.265, 1000.0]
["2026-09-25T19:33:02.280918+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:02.784384+00:00", "trade", 13.2613, 150.0]
["2026-09-25T19:33:02.786423+00:00", "trade", 13.265, 20.0]
["2026-09-25T19:33:03.876392+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:03.876412+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:04.858355+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:05.340413+00:00", "trade", 13.27, 500.0]
["2026-09-25T19:33:06.683939+00:00", "trade", 13.2714, 45.0]
["2026-09-25T19:33:07.171411+00:00", "trade", 13.2714, 36.0]
["2026-09-25T19:33:07.176319+00:00", "trade", 13.2714, 6.0]
["2026-09-25T19:33:07.547694+00:00", "trade", 13.2714, 1.0]
["2026-09-25T19:33:07.553401+00:00", "trade", 13.2714, 25.0]
["2026-09-25T19:33:07.555266+00:00", "trade", 13.2714, 19.0]
["2026-09-25T19:33:07.560273+00:00", "trade", 13.2714, 22.0]
["2026-09-25T19:33:07.566915+00:00", "trade", 13.2714, 5.0]
["2026-09-25T19:33:09.060115+00:00", "trade", 13.265, 84.0]
["2026-09-25T19:33:09.357018+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:09.359614+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:09.520092+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:09.814240+00:00", "trade", 13.2621, 200.0]
["2026-09-25T19:33:09.816462+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:33:10.087929+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:33:10.095360+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:33:10.539185+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:10.644392+00:00", "trade", 13.2694, 13.0]
["2026-09-25T19:33:10.811847+00:00", "trade", 13.2695, 6.0]
["2026-09-25T19:33:10.813615+00:00", "trade", 13.265, 16.0]
["2026-09-25T19:33:12.007119+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:33:12.410646+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:33:12.433825+00:00", "trade", 13.2472, 80.0]
["2026-09-25T19:33:14.275472+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:33:15.769718+00:00", "trade", 13.2713, 100.0]
["2026-09-25T19:33:17.526652+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:33:19.025475+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:33:19.025529+00:00", "trade", 13.265, 15.0]
["2026-09-25T19:33:19.681401+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:19.681427+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:20.332875+00:00", "trade", 13.2711, 100.0]
["2026-09-25T19:33:21.205600+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:23.143357+00:00", "trade", 13.27, 600.0]
["2026-09-25T19:33:23.170698+00:00", "trade", 13.2635, 3.0]
["2026-09-25T19:33:24.223054+00:00", "trade", 13.2473, 2.0]
["2026-09-25T19:33:25.519403+00:00", "trade", 13.265, 70.0]
["2026-09-25T19:33:25.527351+00:00", "trade", 13.265, 30.0]
["2026-09-25T19:33:27.526499+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:33:29.406956+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:33:30.010932+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:31.877978+00:00", "trade", 13.2474, 80.0]
["2026-09-25T19:33:31.947294+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:33:32.170511+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:33:33.640320+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:33.641844+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:34.074952+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.107718+00:00", "trade", 13.2684, 4.0]
["2026-09-25T19:33:36.115781+00:00", "trade", 13.2684, 2.0]
["2026-09-25T19:33:36.130774+00:00", "trade", 13.2684, 3.0]
["2026-09-25T19:33:36.323402+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:33:36.913570+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.913570+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.913648+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.913651+00:00", "trade", 13.27, 50.0]
["2026-09-25T19:33:36.913654+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.913654+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.913681+00:00", "trade", 13.27, 125.0]
["2026-09-25T19:33:36.913683+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.913804+00:00", "trade", 13.268, 1600.0]
["2026-09-25T19:33:36.913946+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.913949+00:00", "trade", 13.27, 156.0]
["2026-09-25T19:33:36.913952+00:00", "trade", 13.27, 125.0]
["2026-09-25T19:33:36.913955+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.914034+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.914044+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.914059+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.914124+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:33:36.914124+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.914124+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.914127+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:33:36.914127+00:00", "trade", 13.27, 80.0]
["2026-09-25T19:33:36.914129+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.914129+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:33:36.914132+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.914132+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.914134+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:33:36.914135+00:00", "trade", 13.27, 50.0]
["2026-09-25T19:33:36.914139+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:33:36.914139+00:00", "trade", 13.27, 80.0]
["2026-09-25T19:33:36.914139+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914142+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.914142+00:00", "trade", 13.27, 87.0]
["2026-09-25T19:33:36.914145+00:00", "trade", 13.27, 13.0]
["2026-09-25T19:33:36.914145+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.914151+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.914151+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.914151+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.914164+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914385+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914390+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914390+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914395+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914397+00:00", "trade", 13.27, 91.0]
["2026-09-25T19:33:36.914400+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:33:36.914400+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914400+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914403+00:00", "trade", 13.27, 59.0]
["2026-09-25T19:33:36.914409+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:33:36.914544+00:00", "trade", 13.27, 93.0]
["2026-09-25T19:33:36.914595+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914645+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914671+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914671+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914675+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914741+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914836+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914836+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914866+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914871+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.914956+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915013+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:33:36.915036+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915040+00:00", "trade", 13.27, 41.0]
["2026-09-25T19:33:36.915040+00:00", "trade", 13.27, 49.0]
["2026-09-25T19:33:36.915112+00:00", "trade", 13.27, 27.0]
["2026-09-25T19:33:36.915116+00:00", "trade", 13.27, 63.0]
["2026-09-25T19:33:36.915118+00:00", "trade", 13.27, 8.0]
["2026-09-25T19:33:36.915122+00:00", "trade", 13.27, 82.0]
["2026-09-25T19:33:36.915188+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:33:36.915203+00:00", "trade", 13.27, 37.0]
["2026-09-25T19:33:36.915212+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915230+00:00", "trade", 13.27, 37.0]
["2026-09-25T19:33:36.915254+00:00", "trade", 13.27, 26.0]
["2026-09-25T19:33:36.915312+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915342+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915352+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915371+00:00", "trade", 13.2691, 20.0]
["2026-09-25T19:33:36.915472+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915497+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:36.915512+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915564+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:36.915633+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915633+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915678+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.915718+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.916074+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.916075+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:36.916094+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.916094+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.916094+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.916555+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.916796+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.916996+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.919025+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:33:36.919993+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.920354+00:00", "trade", 13.27, 188.0]
["2026-09-25T19:33:36.920514+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.920556+00:00", "trade", 13.275, 75.0]
["2026-09-25T19:33:36.920916+00:00", "trade", 13.275, 25.0]
["2026-09-25T19:33:36.921236+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.921236+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.923563+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:36.926318+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.969952+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.969982+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.969993+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.969998+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970018+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:33:36.970028+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970043+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970053+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970069+00:00", "trade", 13.275, 8.0]
["2026-09-25T19:33:36.970084+00:00", "trade", 13.27, 91.0]
["2026-09-25T19:33:36.970373+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970654+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970855+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970885+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970885+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.970890+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:36.971291+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:37.018473+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:37.069685+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:37.263464+00:00", "trade", 13.275, 12.0]
["2026-09-25T19:33:37.264069+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:37.522206+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:37.523034+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:33:37.523514+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:37.709305+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:33:37.738944+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:33:37.821900+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:33:38.275243+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.275244+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:33:38.275323+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.275557+00:00", "trade", 13.278, 400.0]
["2026-09-25T19:33:38.276235+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.276236+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:33:38.276716+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.276917+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.277157+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.277318+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.277799+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.311090+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:38.311092+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:38.311675+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.312126+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.312344+00:00", "trade", 13.2729, 20.0]
["2026-09-25T19:33:38.312572+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.312607+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:38.588195+00:00", "trade", 13.275, 1000.0]
["2026-09-25T19:33:39.454062+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:39.454137+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:39.455139+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:39.455139+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:39.455219+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:39.455219+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:39.455620+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:39.476266+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:39.476786+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:33:39.476903+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:33:39.477664+00:00", "trade", 13.275, 8.0]
["2026-09-25T19:33:39.520402+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:33:40.530131+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:33:40.530155+00:00", "trade", 13.27, 12.0]
["2026-09-25T19:33:40.531202+00:00", "trade", 13.27, 54.0]
["2026-09-25T19:33:40.588028+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:40.679510+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:40.681579+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:43.447679+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.022410+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:45.022914+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.023811+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:45.095958+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.096494+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.420723+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.475624+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.476010+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.699489+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.781951+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:45.953630+00:00", "trade", 13.275, 84.0]
["2026-09-25T19:33:46.813852+00:00", "trade", 13.2503, 2.0]
["2026-09-25T19:33:49.346557+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:33:49.347306+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:49.349236+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:51.766199+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:53.658357+00:00", "trade", 13.28, 400.0]
["2026-09-25T19:33:53.677314+00:00", "trade", 13.275, 84.0]
["2026-09-25T19:33:54.850128+00:00", "trade", 13.275, 180.0]
["2026-09-25T19:33:55.365643+00:00", "trade", 13.2507, 100.0]
["2026-09-25T19:33:56.351003+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:56.808105+00:00", "trade", 13.2762, 300.0]
["2026-09-25T19:33:57.523278+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:57.524730+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:33:57.810030+00:00", "trade", 13.251, 100.0]
["2026-09-25T19:33:57.812466+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:33:58.822192+00:00", "trade", 13.271, 28.0]
["2026-09-25T19:34:00.010959+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:00.501770+00:00", "trade", 13.2561, 1.0]
["2026-09-25T19:34:00.542154+00:00", "trade", 13.275, 43.0]
["2026-09-25T19:34:00.862761+00:00", "trade", 13.2689, 11.0]
["2026-09-25T19:34:02.217383+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:34:02.217546+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:34:02.218193+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:34:02.218538+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:34:02.218619+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:34:03.698127+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:34:04.289130+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:04.289652+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:04.290053+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:04.290128+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:04.710897+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:04.711854+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:04.961722+00:00", "trade", 13.271, 2.0]
["2026-09-25T19:34:05.564035+00:00", "trade", 13.2685, 1.0]
["2026-09-25T19:34:06.105072+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:06.105085+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:06.105087+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:06.105087+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:06.105096+00:00", "trade", 13.27, 94.0]
["2026-09-25T19:34:06.105159+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:34:06.105255+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:06.105349+00:00", "trade", 13.27, 70.0]
["2026-09-25T19:34:06.105349+00:00", "trade", 13.27, 14.0]
["2026-09-25T19:34:06.105371+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:06.105376+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:06.105376+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:06.105380+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:06.105390+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:06.105405+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:06.105656+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:06.105701+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:06.105761+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.105801+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.105922+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.105962+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.106082+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.106278+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.106278+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.106320+00:00", "trade", 13.2752, 20.0]
["2026-09-25T19:34:06.106363+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.106613+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.106879+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.106959+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.106972+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:34:06.107363+00:00", "trade", 13.265, 73.0]
["2026-09-25T19:34:06.111474+00:00", "trade", 13.265, 27.0]
["2026-09-25T19:34:06.113169+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.114522+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.114953+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.143932+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.144930+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.152726+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:34:06.215082+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.471735+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.471745+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.471785+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:06.473359+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:08.052761+00:00", "trade", 13.2535, 2.0]
["2026-09-25T19:34:08.372482+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:08.424258+00:00", "trade", 13.272, 2.0]
["2026-09-25T19:34:08.429710+00:00", "trade", 13.272, 2.0]
["2026-09-25T19:34:10.026053+00:00", "trade", 13.2685, 100.0]
["2026-09-25T19:34:10.293652+00:00", "trade", 13.2587, 32.0]
["2026-09-25T19:34:10.298873+00:00", "trade", 13.2587, 17.0]
["2026-09-25T19:34:10.301603+00:00", "trade", 13.2587, 5.0]
["2026-09-25T19:34:10.711638+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:34:10.713857+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:34:13.104567+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:13.574619+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:14.672783+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:34:14.932477+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:34:16.207622+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:34:17.214654+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:34:19.133480+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:34:19.675103+00:00", "trade", 13.2719, 3.0]
["2026-09-25T19:34:19.683039+00:00", "trade", 13.2719, 1100.0]
["2026-09-25T19:34:19.687222+00:00", "trade", 13.2719, 11.0]
["2026-09-25T19:34:20.393760+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.393761+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:34:20.393764+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:20.393830+00:00", "trade", 13.27, 40.0]
["2026-09-25T19:34:20.393856+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.393860+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.393875+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394161+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394287+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394297+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394327+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394347+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394372+00:00", "trade", 13.27, 78.0]
["2026-09-25T19:34:20.394372+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:20.394372+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394375+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:20.394378+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:20.394408+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:20.394427+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394438+00:00", "trade", 13.27, 60.0]
["2026-09-25T19:34:20.394441+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:20.394444+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:20.394447+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394492+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:20.394552+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:20.394579+00:00", "trade", 13.27, 78.0]
["2026-09-25T19:34:20.394647+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.394883+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.394923+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.394963+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.394963+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.395008+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.395008+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.395178+00:00", "trade", 13.275, 6.0]
["2026-09-25T19:34:20.395274+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.395559+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.395670+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.396036+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.396206+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.399629+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.405087+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.405568+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.406010+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.406050+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.420374+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.428236+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:20.428964+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.429536+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.429816+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.430017+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.431014+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.498079+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.498400+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.498440+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.498555+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.500275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:20.500279+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:21.463504+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:21.464020+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:21.464351+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:21.464391+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:21.464431+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:21.464431+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.037724+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.037739+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.038150+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.038381+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.038657+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.038777+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.039258+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.039379+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.039383+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.039383+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.039699+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.039859+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:22.040180+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.311229+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.311269+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.311274+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.311715+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.311790+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.311800+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.311911+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.315403+00:00", "trade", 13.28, 400.0]
["2026-09-25T19:34:23.402141+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.402181+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:23.402617+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:24.849275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:24.849360+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:24.850217+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:24.868511+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:24.868514+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.868546+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:24.868547+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.868547+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:34:24.868550+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.868553+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:24.868616+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:24.868687+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:24.868770+00:00", "trade", 13.27, 36.0]
["2026-09-25T19:34:24.868773+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.868773+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:34:24.868776+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:34:24.868776+00:00", "trade", 13.27, 62.0]
["2026-09-25T19:34:24.868779+00:00", "trade", 13.27, 125.0]
["2026-09-25T19:34:24.868782+00:00", "trade", 13.27, 62.0]
["2026-09-25T19:34:24.868782+00:00", "trade", 13.27, 118.0]
["2026-09-25T19:34:24.868921+00:00", "trade", 13.27, 120.0]
["2026-09-25T19:34:24.868923+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:34:24.869100+00:00", "trade", 13.27, 163.0]
["2026-09-25T19:34:24.869103+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.869115+00:00", "trade", 13.27, 366.0]
["2026-09-25T19:34:24.869121+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:24.869127+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.869140+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.869143+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:24.869149+00:00", "trade", 13.27, 125.0]
["2026-09-25T19:34:24.869188+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.869333+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:24.869343+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869343+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869348+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869383+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869498+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869539+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869579+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869711+00:00", "trade", 13.27, 106.0]
["2026-09-25T19:34:24.869795+00:00", "trade", 13.27, 128.0]
["2026-09-25T19:34:24.869819+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869859+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869899+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.869899+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.870042+00:00", "trade", 13.2704, 20.0]
["2026-09-25T19:34:24.870108+00:00", "trade", 13.27, 9.0]
["2026-09-25T19:34:24.870340+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.871378+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.875283+00:00", "trade", 13.27, 6.0]
["2026-09-25T19:34:24.877543+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.878134+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.879388+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:24.882621+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.885664+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:24.923793+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.924745+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.924795+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:24.925196+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:25.069756+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:25.807674+00:00", "trade", 13.2558, 1.0]
["2026-09-25T19:34:26.886081+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:34:27.263197+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.263262+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.263332+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.263357+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.263623+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:27.263693+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.299565+00:00", "trade", 13.275, 36.0]
["2026-09-25T19:34:27.399075+00:00", "trade", 13.275, 10.0]
["2026-09-25T19:34:27.474712+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.474817+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.476967+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.477027+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.477051+00:00", "trade", 13.27, 74.0]
["2026-09-25T19:34:27.477669+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482293+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:27.482293+00:00", "trade", 13.27, 61.0]
["2026-09-25T19:34:27.482320+00:00", "trade", 13.27, 95.0]
["2026-09-25T19:34:27.482323+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:34:27.482323+00:00", "trade", 13.27, 26.0]
["2026-09-25T19:34:27.482335+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:27.482347+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:34:27.482350+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482350+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482350+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482355+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482816+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482836+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482837+00:00", "trade", 13.27, 32.0]
["2026-09-25T19:34:27.482850+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:27.482850+00:00", "trade", 13.27, 13.0]
["2026-09-25T19:34:27.482853+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:27.482856+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:27.482856+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:27.482856+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482859+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:27.482859+00:00", "trade", 13.27, 37.0]
["2026-09-25T19:34:27.482896+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482906+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.482918+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:27.482936+00:00", "trade", 13.27, 43.0]
["2026-09-25T19:34:27.482946+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.482986+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.482997+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:34:27.483123+00:00", "trade", 13.27, 133.0]
["2026-09-25T19:34:27.483126+00:00", "trade", 13.27, 74.0]
["2026-09-25T19:34:27.483129+00:00", "trade", 13.27, 214.0]
["2026-09-25T19:34:27.483147+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.483153+00:00", "trade", 13.27, 63.0]
["2026-09-25T19:34:27.483156+00:00", "trade", 13.27, 387.0]
["2026-09-25T19:34:27.483157+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483247+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.483307+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483367+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483412+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483468+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.483513+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.483538+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.483566+00:00", "trade", 13.27, 44.0]
["2026-09-25T19:34:27.483566+00:00", "trade", 13.27, 43.0]
["2026-09-25T19:34:27.483578+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.483638+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483640+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:27.483724+00:00", "trade", 13.27, 37.0]
["2026-09-25T19:34:27.483743+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483749+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483778+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483778+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483788+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.483989+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484004+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484019+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:34:27.484133+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:34:27.484150+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484150+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484179+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484189+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484387+00:00", "trade", 13.2699, 20.0]
["2026-09-25T19:34:27.484460+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484630+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484691+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.484866+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.485307+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.487643+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.487873+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.491066+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.491547+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.492018+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.492018+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:27.492509+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.492910+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.492990+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.493071+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.493191+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.493421+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.493817+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:34:27.493913+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.493953+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.493993+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.494389+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.497937+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.538374+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:27.554646+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:27.554886+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:27.554973+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:27.555475+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:27.555650+00:00", "trade", 13.27, 120.0]
["2026-09-25T19:34:27.556131+00:00", "trade", 13.27, 162.0]
["2026-09-25T19:34:27.599845+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:28.533569+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:28.568326+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:34:30.010981+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:33.556849+00:00", "trade", 13.27, 79.0]
["2026-09-25T19:34:35.385785+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:35.472567+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:34:35.477448+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.478005+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.478078+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:34:35.478471+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.478791+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:34:35.493505+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:34:35.748579+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:34:35.748652+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:34:35.748808+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:34:35.749292+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:34:35.749776+00:00", "trade", 13.265, 16.0]
["2026-09-25T19:34:35.751689+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:34:35.760671+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:34:35.760693+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760697+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:34:35.760697+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760699+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.760702+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:34:35.760702+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760702+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760760+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.760762+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760765+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760768+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760768+00:00", "trade", 13.26, 86.0]
["2026-09-25T19:34:35.760771+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760771+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.760789+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:34:35.760795+00:00", "trade", 13.26, 130.0]
["2026-09-25T19:34:35.760795+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.760805+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.760810+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.760901+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:34:35.761005+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.761040+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.761041+00:00", "trade", 13.26, 35.0]
["2026-09-25T19:34:35.761226+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:35.761231+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:34:35.761316+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.761318+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.761318+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.761321+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.761387+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.761399+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.761399+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:35.761637+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.761677+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.761837+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.761842+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.761917+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.761932+00:00", "trade", 13.26, 125.0]
["2026-09-25T19:34:35.761998+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.762038+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.762052+00:00", "trade", 13.26, 41.0]
["2026-09-25T19:34:35.762078+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.762118+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.762158+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.762158+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.762278+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.762394+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.762639+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.763401+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.763441+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.763682+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.763760+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:34:35.763763+00:00", "trade", 13.25, 50.0]
["2026-09-25T19:34:35.763766+00:00", "trade", 13.25, 5.0]
["2026-09-25T19:34:35.763842+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.763842+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.763877+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.763882+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.763922+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.764148+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:34:35.764151+00:00", "trade", 13.25, 120.0]
["2026-09-25T19:34:35.764154+00:00", "trade", 13.25, 120.0]
["2026-09-25T19:34:35.764157+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:34:35.764166+00:00", "trade", 13.25, 120.0]
["2026-09-25T19:34:35.764333+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.764638+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:34:35.764644+00:00", "trade", 13.255, 77.0]
["2026-09-25T19:34:35.764679+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.764759+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.764804+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:34:35.764995+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:34:35.765040+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:34:35.765070+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:34:35.765075+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:34:35.765085+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:34:35.765098+00:00", "trade", 13.25, 450.0]
["2026-09-25T19:34:35.765130+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:34:35.765155+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:34:35.765160+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765195+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765280+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765321+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765321+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765331+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765399+00:00", "trade", 13.2639, 20.0]
["2026-09-25T19:34:35.765401+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:34:35.765401+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765401+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765585+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:34:35.765601+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765681+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.765681+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.765716+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.765762+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765802+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:35.765832+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:34:35.765837+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:34:35.765867+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:34:35.765887+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:34:35.765889+00:00", "trade", 13.25, 221.0]
["2026-09-25T19:34:35.765889+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:34:35.765892+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.765907+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.765912+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.765922+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.765925+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:34:35.765925+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:34:35.765932+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.765937+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766072+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:34:35.766107+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766167+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766188+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766203+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766233+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766263+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766463+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766483+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766523+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766594+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766594+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766599+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766604+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766704+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766724+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766729+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.766759+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.767601+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.767641+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.767681+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.771621+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.784404+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:34:35.785368+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.866472+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.866477+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.866477+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:35.866552+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.497959+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.498395+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.498440+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.498516+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.498641+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.498641+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.498676+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.498922+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.498922+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.499077+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.499117+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.499122+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.499197+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.499478+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.499919+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.499959+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.499999+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.500034+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.500425+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.500480+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.500480+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.500555+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.500921+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.500921+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.500961+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.501042+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.501212+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.501267+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.501402+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.501999+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.502039+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.509351+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.509642+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.543012+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.543573+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.543774+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.543934+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.544054+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.709068+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.709229+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.709509+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.709584+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.709624+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.709670+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.709670+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:34:36.709745+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.709790+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.709855+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.710506+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.752782+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.752868+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.753800+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.753920+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.754081+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.754081+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.754156+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.754156+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.754562+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.755003+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:36.755003+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.025809+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.025863+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:34:37.025935+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:37.026010+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026090+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026330+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026330+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026380+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026416+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026417+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:34:37.026441+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026446+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026446+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026461+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026481+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026531+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026611+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:34:37.026812+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.026814+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:37.026814+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:34:37.026992+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027002+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027012+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027092+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.027132+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.027132+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.027253+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027293+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027433+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027438+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027483+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027568+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.027649+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.027729+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.027889+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.027972+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:34:37.028009+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.028170+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.028170+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.028175+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.028491+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.028609+00:00", "trade", 13.265, 108.0]
["2026-09-25T19:34:37.028811+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.028972+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.029092+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.029162+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.029192+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.029408+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.029453+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.029493+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.029528+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.029849+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.029969+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.030009+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.030451+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.030485+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.030485+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.030771+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.030971+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.030971+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.031152+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.031177+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.031733+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.031814+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.033773+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.034054+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.034254+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.034254+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.034690+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.034730+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.112757+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.136052+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.452964+00:00", "trade", 13.26, 18.0]
["2026-09-25T19:34:37.523587+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.523652+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.524174+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.524214+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.524214+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.524249+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.524650+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.524690+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.524695+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.524730+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.525131+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.525131+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.525171+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.525171+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.525211+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.525647+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.525732+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.525893+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.525918+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.526529+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.526574+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.526650+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.526895+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.558982+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.559162+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.559187+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.559744+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.559784+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.560185+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.579912+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.657577+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.657763+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.657788+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.658815+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.831352+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.831542+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.831567+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.832590+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.833151+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.833342+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.833632+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.833672+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.833712+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.833823+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.833833+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.833898+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.834430+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.834740+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.834835+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.834870+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.835271+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.835311+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.835432+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.835607+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.835873+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.835913+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:34:37.835953+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.835993+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.836193+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.836680+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.836755+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.836755+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.837196+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.884088+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.885010+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:37.885045+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:39.221059+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:39.853238+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:39.853238+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:39.853283+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:39.854165+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:39.854611+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:39.964554+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:41.573569+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:43.681824+00:00", "trade", 13.2573, 2.0]
["2026-09-25T19:34:43.942658+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:34:43.945382+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:34:44.949142+00:00", "trade", 13.265, 37.0]
["2026-09-25T19:34:44.949500+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:34:45.992031+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:45.993233+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:45.993710+00:00", "trade", 13.265, 173.0]
["2026-09-25T19:34:46.007034+00:00", "trade", 13.265, 2.0]
["2026-09-25T19:34:46.070312+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:34:47.523082+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:34:47.523635+00:00", "trade", 13.265, 120.0]
["2026-09-25T19:34:47.523792+00:00", "trade", 13.265, 80.0]
["2026-09-25T19:34:47.524318+00:00", "trade", 13.265, 20.0]
["2026-09-25T19:34:47.527743+00:00", "trade", 13.265, 134.0]
["2026-09-25T19:34:47.529012+00:00", "trade", 13.265, 266.0]
["2026-09-25T19:34:47.529815+00:00", "trade", 13.265, 53.0]
["2026-09-25T19:34:50.298641+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:34:50.328773+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:34:50.328830+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:34:50.329237+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:34:50.329335+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:34:50.329732+00:00", "trade", 13.265, 120.0]
["2026-09-25T19:34:50.329810+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:34:50.331058+00:00", "trade", 13.2602, 20.0]
["2026-09-25T19:34:51.063300+00:00", "trade", 13.265, 8.0]
["2026-09-25T19:34:52.064468+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:34:55.701006+00:00", "trade", 13.265, 42.0]
["2026-09-25T19:34:56.066104+00:00", "trade", 13.264, 100.0]
["2026-09-25T19:34:56.094537+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:35:00.011012+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:00.014891+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:00.104970+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:35:00.807088+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:35:01.312805+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:01.312865+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:01.312944+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:35:03.293558+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:04.891296+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:04.896586+00:00", "trade", 13.265, 390.0]
["2026-09-25T19:35:04.897695+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:35:04.899382+00:00", "trade", 13.265, 110.0]
["2026-09-25T19:35:04.899770+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:35:05.075958+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:35:06.404252+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:06.470431+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:07.057130+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:08.913171+00:00", "trade", 13.265, 26.0]
["2026-09-25T19:35:09.061695+00:00", "trade", 13.2687, 2.0]
["2026-09-25T19:35:09.633507+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:09.634848+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:10.020494+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:10.020494+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:10.020975+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:10.913891+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:10.915948+00:00", "trade", 13.2663, 1.0]
["2026-09-25T19:35:10.917304+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:11.107608+00:00", "trade", 13.2662, 1.0]
["2026-09-25T19:35:11.115832+00:00", "trade", 13.2662, 2.0]
["2026-09-25T19:35:12.784605+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:12.785829+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:12.786341+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:12.917724+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:12.918677+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:13.618818+00:00", "trade", 13.2661, 200.0]
["2026-09-25T19:35:14.464145+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:15.921465+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:17.167793+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:18.523329+00:00", "trade", 13.2662, 8.0]
["2026-09-25T19:35:18.664561+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:19.046482+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:20.332706+00:00", "trade", 13.2683, 17.0]
["2026-09-25T19:35:20.425405+00:00", "trade", 13.2618, 100.0]
["2026-09-25T19:35:21.192264+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:21.228180+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:21.850973+00:00", "trade", 13.2686, 150.0]
["2026-09-25T19:35:22.157497+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:25.255621+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:25.324182+00:00", "trade", 13.2618, 2.0]
["2026-09-25T19:35:25.523910+00:00", "trade", 13.2687, 100.0]
["2026-09-25T19:35:27.518164+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:27.559608+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:29.530421+00:00", "trade", 13.2614, 100.0]
["2026-09-25T19:35:29.877488+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:35:30.011035+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:30.607763+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:35:30.708651+00:00", "trade", 13.2637, 12.0]
["2026-09-25T19:35:30.755148+00:00", "trade", 13.2629, 100.0]
["2026-09-25T19:35:30.913347+00:00", "trade", 13.265, 13.0]
["2026-09-25T19:35:31.124872+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:35:31.317984+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:32.272254+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:35:32.316978+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:32.942440+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:32.997805+00:00", "trade", 13.263, 100.0]
["2026-09-25T19:35:35.993312+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:35.996881+00:00", "trade", 13.265, 2.0]
["2026-09-25T19:35:35.998210+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:37.796828+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:35:37.796888+00:00", "trade", 13.265, 90.0]
["2026-09-25T19:35:39.024503+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:39.024528+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:39.031461+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:35:39.655654+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:39.660601+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:35:39.661335+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:35:39.662123+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:35:39.668426+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:35:39.668432+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:35:39.668435+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:39.668525+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:39.669011+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:35:39.669062+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:35:39.669091+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:35:39.669130+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:35:39.669132+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.669169+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:35:39.669172+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:35:39.669211+00:00", "trade", 13.26, 99.0]
["2026-09-25T19:35:39.669211+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:35:39.669211+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:35:39.669638+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.669648+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.669674+00:00", "trade", 13.25, 14.0]
["2026-09-25T19:35:39.669733+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.669773+00:00", "trade", 13.26, 69.0]
["2026-09-25T19:35:39.670125+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:35:39.670570+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.670971+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.671139+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:35:39.671452+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.671888+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.673693+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.674169+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.674615+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.675051+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.750115+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.750596+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.750716+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.751198+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.751513+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.769847+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.769922+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.920757+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.921609+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.921730+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:39.930491+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:40.540717+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:40.540738+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:40.540777+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:40.540822+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:40.541494+00:00", "trade", 13.255, 161.0]
["2026-09-25T19:35:40.541533+00:00", "trade", 13.255, 39.0]
["2026-09-25T19:35:40.542171+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:40.645928+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:40.646284+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:40.731857+00:00", "trade", 13.255, 5.0]
["2026-09-25T19:35:40.904115+00:00", "trade", 13.2665, 27.0]
["2026-09-25T19:35:40.944744+00:00", "trade", 13.255, 40.0]
["2026-09-25T19:35:40.945412+00:00", "trade", 13.255, 180.0]
["2026-09-25T19:35:41.945984+00:00", "trade", 13.255, 108.0]
["2026-09-25T19:35:42.032218+00:00", "trade", 13.2611, 85.0]
["2026-09-25T19:35:42.418235+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:35:42.488470+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:35:42.489014+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:35:42.489405+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:35:42.489493+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:35:42.761132+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:42.761142+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:42.761473+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:42.761483+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:42.761518+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:42.761523+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:43.537124+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:43.537184+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:43.537209+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:44.080202+00:00", "trade", 13.255, 8.0]
["2026-09-25T19:35:44.080963+00:00", "trade", 13.255, 6.0]
["2026-09-25T19:35:44.084080+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:44.084105+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:44.096790+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:44.097527+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:44.181544+00:00", "trade", 13.255, 1.0]
["2026-09-25T19:35:44.811080+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.424210+00:00", "trade", 13.2639, 2.0]
["2026-09-25T19:35:46.566354+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:35:46.567602+00:00", "trade", 13.2629, 20.0]
["2026-09-25T19:35:46.617515+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:35:46.617515+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:35:46.617521+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:35:46.617521+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:35:46.617524+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:35:46.617597+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.617607+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.617612+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.617656+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:35:46.617660+00:00", "trade", 13.26, 25.0]
["2026-09-25T19:35:46.617772+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.617938+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.617938+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.617954+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:35:46.618068+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.618138+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.618138+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.618141+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:35:46.618141+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:35:46.618143+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.618146+00:00", "trade", 13.26, 35.0]
["2026-09-25T19:35:46.618146+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:35:46.618163+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.618163+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.618163+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.618173+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:35:46.618178+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:35:46.618227+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:35:46.618269+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.618289+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.618464+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.618469+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.618469+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.618549+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.618589+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.618730+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.618795+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.619236+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.619782+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.623386+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.623942+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.625195+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.644626+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.644627+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:35:46.645103+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.677430+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.718458+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.718738+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.719701+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.950176+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.950214+00:00", "trade", 13.265, 3.0]
["2026-09-25T19:35:46.950697+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.950697+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.950722+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.951213+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.951574+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.951654+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.953218+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.958340+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.958501+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:46.960180+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:47.522194+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:47.522522+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:47.523123+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:47.523204+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:47.523284+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:47.613546+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:47.613591+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:48.769128+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:49.288686+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:49.288737+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:49.289204+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:49.289680+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:49.290136+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:49.290602+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:50.047393+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:51.042291+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:51.042363+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:51.042372+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:51.044348+00:00", "trade", 13.265, 102.0]
["2026-09-25T19:35:51.044907+00:00", "trade", 13.265, 83.0]
["2026-09-25T19:35:51.063786+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:51.863876+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:52.763864+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:53.563885+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:54.011293+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:54.011371+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:54.011389+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:54.101036+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:35:54.463858+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:54.870296+00:00", "trade", 13.265, 43.0]
["2026-09-25T19:35:55.263879+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:56.163852+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:56.963872+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:56.966257+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:35:56.966368+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:35:57.863842+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:35:58.445834+00:00", "trade", 13.2647, 1.0]
["2026-09-25T19:35:59.047917+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:35:59.052835+00:00", "trade", 13.265, 500.0]
["2026-09-25T19:35:59.072057+00:00", "trade", 13.265, 500.0]
["2026-09-25T19:35:59.707949+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:00.011061+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:00.063548+00:00", "trade", 13.265, 6.0]
["2026-09-25T19:36:00.075122+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:00.347819+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:00.347819+00:00", "trade", 13.265, 89.0]
["2026-09-25T19:36:01.376608+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:36:03.958944+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:03.958984+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:03.959425+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:04.177761+00:00", "trade", 13.2677, 4.0]
["2026-09-25T19:36:04.187387+00:00", "trade", 13.2677, 2.0]
["2026-09-25T19:36:04.296397+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:36:04.664743+00:00", "trade", 13.2652, 1.0]
["2026-09-25T19:36:04.716416+00:00", "trade", 13.2658, 80.0]
["2026-09-25T19:36:05.006629+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:36:06.338181+00:00", "trade", 13.268, 100.0]
["2026-09-25T19:36:07.526446+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:36:07.527694+00:00", "trade", 13.2647, 20.0]
["2026-09-25T19:36:07.707935+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:08.292317+00:00", "trade", 13.2659, 2.0]
["2026-09-25T19:36:09.277554+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:09.535269+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:09.832981+00:00", "trade", 13.2699, 1.0]
["2026-09-25T19:36:09.845723+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:36:09.880131+00:00", "trade", 13.265, 24.0]
["2026-09-25T19:36:09.937354+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:10.256810+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:36:11.008012+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:36:11.535588+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:36:14.236927+00:00", "trade", 13.2598, 100.0]
["2026-09-25T19:36:14.707995+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:15.835429+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:36:16.208722+00:00", "trade", 13.2656, 2.0]
["2026-09-25T19:36:18.206897+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:18.669534+00:00", "trade", 13.2596, 6.0]
["2026-09-25T19:36:19.028708+00:00", "trade", 13.265, 23.0]
["2026-09-25T19:36:19.581373+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:20.102497+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:36:20.271269+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:20.912889+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:36:24.337595+00:00", "trade", 13.27, 400.0]
["2026-09-25T19:36:24.708031+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:27.006634+00:00", "trade", 13.265, 6.0]
["2026-09-25T19:36:27.319362+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:27.526632+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:36:27.615452+00:00", "trade", 13.2665, 1.0]
["2026-09-25T19:36:28.548026+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:36:30.011077+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:30.721918+00:00", "trade", 13.2665, 2.0]
["2026-09-25T19:36:31.322665+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:36:32.852565+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:32.921554+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:32.922035+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:32.943973+00:00", "trade", 13.2594, 100.0]
["2026-09-25T19:36:32.944535+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:36:32.944544+00:00", "trade", 13.26, 125.0]
["2026-09-25T19:36:32.944550+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:36:32.944554+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:36:32.944554+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:36:32.944654+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:32.944664+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:32.944669+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:32.944684+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:32.944995+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:36:32.944995+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:36:32.944998+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:36:32.945013+00:00", "trade", 13.26, 116.0]
["2026-09-25T19:36:32.945055+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:36:32.945079+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:36:32.945088+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:36:32.945088+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:36:32.945088+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:36:32.945112+00:00", "trade", 13.265, 216.0]
["2026-09-25T19:36:32.945126+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:36:32.945176+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:36:32.945176+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.945286+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.945377+00:00", "trade", 13.265, 58.0]
["2026-09-25T19:36:32.945401+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.945436+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.945521+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:32.945575+00:00", "trade", 13.265, 173.0]
["2026-09-25T19:36:32.945609+00:00", "trade", 13.25, 5.0]
["2026-09-25T19:36:32.945667+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.945882+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.945962+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946003+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946023+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946123+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946143+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946163+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946203+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946203+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946564+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946564+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.946682+00:00", "trade", 13.26, 48.0]
["2026-09-25T19:36:32.950528+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.950528+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.952730+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:36:32.977257+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:32.991491+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.023979+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.024385+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.024580+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.055112+00:00", "trade", 13.26, 35.0]
["2026-09-25T19:36:33.055933+00:00", "trade", 13.26, 138.0]
["2026-09-25T19:36:33.056201+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.056762+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.056762+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.057198+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.071059+00:00", "trade", 13.255, 55.0]
["2026-09-25T19:36:33.218854+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.219360+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.219405+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.219811+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.219851+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.644871+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.645577+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:33.711726+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:36:35.006756+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:35.263279+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:35.281674+00:00", "trade", 13.255, 6.0]
["2026-09-25T19:36:35.463717+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:35.463752+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:35.464614+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:35.465090+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:36.241710+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:36:36.243077+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:38.214626+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:36:38.216117+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:38.912574+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:36:40.456509+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:40.457256+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:41.713005+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:36:42.304842+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:36:42.311118+00:00", "trade", 13.2639, 12.0]
["2026-09-25T19:36:42.315596+00:00", "trade", 13.2628, 373.0]
["2026-09-25T19:36:42.655163+00:00", "trade", 13.2607, 3.0]
["2026-09-25T19:36:43.408266+00:00", "trade", 13.2669, 1.0]
["2026-09-25T19:36:43.543504+00:00", "trade", 13.2644, 8.0]
["2026-09-25T19:36:43.548875+00:00", "trade", 13.2644, 1.0]
["2026-09-25T19:36:45.641703+00:00", "trade", 13.2588, 100.0]
["2026-09-25T19:36:45.684886+00:00", "trade", 13.2588, 100.0]
["2026-09-25T19:36:46.360593+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:36:47.006679+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:36:48.064478+00:00", "trade", 13.255, 119.0]
["2026-09-25T19:36:48.065336+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:48.915184+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:48.915219+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:48.915264+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:50.383703+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:36:51.231287+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:51.231929+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:51.708985+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:36:51.710321+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:52.208429+00:00", "trade", 13.2674, 2.0]
["2026-09-25T19:36:53.066413+00:00", "trade", 13.2674, 80.0]
["2026-09-25T19:36:53.273168+00:00", "trade", 13.255, 1.0]
["2026-09-25T19:36:54.071522+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:54.370722+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:36:55.491852+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:55.514982+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:55.515072+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:55.515573+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:55.723044+00:00", "trade", 13.2674, 2.0]
["2026-09-25T19:36:56.013077+00:00", "trade", 13.255, 6.0]
["2026-09-25T19:36:56.841704+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:56.842290+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:56.842370+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:36:56.926937+00:00", "trade", 13.255, 13.0]
["2026-09-25T19:36:57.010696+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:36:57.612950+00:00", "trade", 13.255, 37.0]
["2026-09-25T19:36:57.613307+00:00", "trade", 13.255, 1.0]
["2026-09-25T19:36:57.614303+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:00.011104+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:00.940897+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:37:01.322710+00:00", "trade", 13.264, 54.0]
["2026-09-25T19:37:01.707818+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:02.127039+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.129049+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.135409+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.136176+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.139519+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.145037+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:37:02.145046+00:00", "trade", 13.26, 96.0]
["2026-09-25T19:37:02.159722+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.166859+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.170408+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.171696+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.172257+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.173179+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.176252+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.179555+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.184692+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.261651+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.262568+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.346687+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.346747+00:00", "trade", 13.26, 190.0]
["2026-09-25T19:37:02.346747+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.346756+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:37:02.346762+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.346762+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.347063+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.347244+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:37:02.347244+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.347245+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.347246+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:37:02.347249+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.347249+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.347250+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.347250+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:02.347265+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:02.347265+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:02.347270+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347375+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347385+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347501+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347506+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347506+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347506+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347510+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347535+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347545+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347616+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.347916+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.348012+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.352277+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.353074+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.356707+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.356757+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.357514+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.366716+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.400136+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.418270+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430265+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.430273+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430325+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.430333+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430368+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430368+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430368+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430383+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430388+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430398+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430398+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:02.430659+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:02.430719+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:02.430894+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:02.430914+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:02.430930+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:02.431005+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.431070+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.431090+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.431100+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.431396+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.431406+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.431406+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.431441+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.431957+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.432258+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.432794+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.434939+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.435182+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:37:02.435269+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:37:02.435401+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:37:02.435476+00:00", "trade", 13.26, 14.0]
["2026-09-25T19:37:02.435846+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.437310+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.440688+00:00", "trade", 13.26, 48.0]
["2026-09-25T19:37:02.440781+00:00", "trade", 13.26, 62.0]
["2026-09-25T19:37:02.440984+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.446812+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.447562+00:00", "trade", 13.26, 218.0]
["2026-09-25T19:37:02.447735+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.448867+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.448887+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.472756+00:00", "trade", 13.26, 125.0]
["2026-09-25T19:37:02.472764+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.472841+00:00", "trade", 13.26, 125.0]
["2026-09-25T19:37:02.472907+00:00", "trade", 13.26, 125.0]
["2026-09-25T19:37:02.473366+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.519175+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:37:02.519175+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:37:02.519623+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:37:02.521295+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:02.531207+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:02.532930+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:02.533673+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:02.540517+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:02.541236+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:02.575510+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.577775+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.577790+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.577805+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.577820+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.577895+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.582837+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.582847+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.582887+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.583043+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.583053+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635072+00:00", "trade", 13.26, 40.0]
["2026-09-25T19:37:02.635072+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:37:02.635523+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635523+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635563+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635583+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635588+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635598+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635849+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635904+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.635932+00:00", "trade", 13.26, 31.0]
["2026-09-25T19:37:02.635947+00:00", "trade", 13.26, 158.0]
["2026-09-25T19:37:02.635947+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.635950+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.635968+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:37:02.636039+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.636059+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.636159+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.636169+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.636415+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.642855+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.647446+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.647461+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:02.647532+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.647817+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.647819+00:00", "trade", 13.26, 168.0]
["2026-09-25T19:37:02.647819+00:00", "trade", 13.26, 72.0]
["2026-09-25T19:37:02.647847+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.647852+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.647852+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.647852+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.648258+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.648394+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.650026+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:02.650030+00:00", "trade", 13.26, 220.0]
["2026-09-25T19:37:02.651717+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:37:02.651717+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:37:02.652173+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.652308+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.652309+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:37:02.687261+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.687302+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.687778+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.687833+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.687903+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.688088+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.688158+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.688224+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.688250+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.692263+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.693266+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.712391+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.712396+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.730885+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.732600+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.740564+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.743350+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.743385+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.743736+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.749876+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.750352+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.761423+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.761709+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.771969+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.772089+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.772901+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.775622+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.775888+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.776174+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.777622+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.779527+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.780709+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.781632+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.791064+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.793846+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.797364+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.797805+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.798717+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.798968+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.800061+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:02.920403+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.158468+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:03.158627+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:03.197077+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:03.197113+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.197134+00:00", "trade", 13.26, 31.0]
["2026-09-25T19:37:03.197134+00:00", "trade", 13.26, 3.0]
["2026-09-25T19:37:03.197424+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.200892+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.209317+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.515934+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.560910+00:00", "trade", 13.2599, 54.0]
["2026-09-25T19:37:03.609422+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.610204+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.610480+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:03.610761+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:03.610952+00:00", "trade", 13.265, 36.0]
["2026-09-25T19:37:03.610988+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:37:03.611001+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:03.611011+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:03.611212+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.611445+00:00", "trade", 13.26, 84.0]
["2026-09-25T19:37:03.611505+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:37:03.715698+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:03.728848+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:03.729154+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.729712+00:00", "trade", 13.26, 127.0]
["2026-09-25T19:37:03.729802+00:00", "trade", 13.26, 53.0]
["2026-09-25T19:37:03.761819+00:00", "trade", 13.26, 152.0]
["2026-09-25T19:37:03.762493+00:00", "trade", 13.26, 60.0]
["2026-09-25T19:37:03.765987+00:00", "trade", 13.26, 8.0]
["2026-09-25T19:37:03.779057+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.797156+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.797271+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.803938+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:03.827222+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.827383+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.897016+00:00", "trade", 13.26, 111.0]
["2026-09-25T19:37:03.897079+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.942833+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:03.943866+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.944071+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.944362+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.944387+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.944613+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.944633+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.944758+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:03.944918+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.945199+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.945254+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.945399+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.945409+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.945409+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.945424+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.945515+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.945594+00:00", "trade", 13.26, 60.0]
["2026-09-25T19:37:03.945640+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:03.945699+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:37:03.945699+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:37:03.945745+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:03.945760+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:03.945773+00:00", "trade", 13.26, 83.0]
["2026-09-25T19:37:03.945784+00:00", "trade", 13.26, 17.0]
["2026-09-25T19:37:03.945800+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:03.945956+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:03.945981+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:37:03.946001+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:03.946021+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946036+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946051+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946056+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:37:03.946071+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946111+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:37:03.946171+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946204+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:03.946246+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:03.946287+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:37:03.946508+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:37:03.946532+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946532+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946582+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946592+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946597+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946632+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946733+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946753+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946768+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946778+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946778+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946778+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946798+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946813+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946818+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946828+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946838+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946848+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946858+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946888+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946943+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946953+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.946988+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.947023+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.947038+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.947068+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.947078+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.947269+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.947535+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.947565+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.948081+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.948276+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.948552+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.948557+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.948958+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.986598+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.986603+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.986608+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.986863+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.987209+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.987385+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.987821+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.987841+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:03.988292+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.048826+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.048831+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.049297+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.128000+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.130647+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.206208+00:00", "trade", 13.2592, 139.0]
["2026-09-25T19:37:04.213038+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.379380+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.386569+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:37:04.518417+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.519222+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:04.670260+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:04.718312+00:00", "trade", 13.2668, 2.0]
["2026-09-25T19:37:04.719846+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:04.834801+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:04.836660+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:04.837129+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:04.837460+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:04.900102+00:00", "trade", 13.2665, 1.0]
["2026-09-25T19:37:05.682355+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:05.682676+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:06.226650+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:06.471701+00:00", "trade", 13.2624, 13.0]
["2026-09-25T19:37:06.473098+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:06.476928+00:00", "trade", 13.2604, 5.0]
["2026-09-25T19:37:06.476964+00:00", "trade", 13.2619, 8.0]
["2026-09-25T19:37:06.477024+00:00", "trade", 13.2617, 11.0]
["2026-09-25T19:37:07.301310+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:07.302362+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:07.305073+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:07.436171+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:07.436763+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:07.436798+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:07.526520+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:08.327413+00:00", "trade", 13.255, 17.0]
["2026-09-25T19:37:08.709189+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:09.135781+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:09.186948+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:11.249605+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:12.489545+00:00", "trade", 13.2579, 15.0]
["2026-09-25T19:37:12.491598+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:12.495199+00:00", "trade", 13.2579, 9.0]
["2026-09-25T19:37:12.498101+00:00", "trade", 13.2579, 2.0]
["2026-09-25T19:37:12.499896+00:00", "trade", 13.2579, 3.0]
["2026-09-25T19:37:12.502588+00:00", "trade", 13.2579, 57.0]
["2026-09-25T19:37:12.505213+00:00", "trade", 13.2579, 15.0]
["2026-09-25T19:37:14.846911+00:00", "trade", 13.2664, 2.0]
["2026-09-25T19:37:15.050602+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:37:16.350551+00:00", "trade", 13.2604, 8.0]
["2026-09-25T19:37:16.357026+00:00", "trade", 13.2604, 7.0]
["2026-09-25T19:37:16.359107+00:00", "trade", 13.2604, 5.0]
["2026-09-25T19:37:16.361590+00:00", "trade", 13.2604, 3.0]
["2026-09-25T19:37:16.364282+00:00", "trade", 13.2604, 2.0]
["2026-09-25T19:37:16.366742+00:00", "trade", 13.2604, 2.0]
["2026-09-25T19:37:16.369304+00:00", "trade", 13.2604, 1.0]
["2026-09-25T19:37:16.372368+00:00", "trade", 13.2604, 1.0]
["2026-09-25T19:37:16.374864+00:00", "trade", 13.2604, 1.0]
["2026-09-25T19:37:16.377829+00:00", "trade", 13.2604, 1.0]
["2026-09-25T19:37:16.380857+00:00", "trade", 13.2604, 9.0]
["2026-09-25T19:37:16.708089+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:17.661581+00:00", "trade", 13.2663, 1.0]
["2026-09-25T19:37:18.029146+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:18.815550+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:37:20.592830+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:21.432404+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:21.851729+00:00", "trade", 13.2618, 2.0]
["2026-09-25T19:37:22.040129+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:22.050314+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:22.144659+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:22.285649+00:00", "trade", 13.2601, 1.0]
["2026-09-25T19:37:22.544718+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:22.544804+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:22.707887+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:22.863455+00:00", "trade", 13.255, 6.0]
["2026-09-25T19:37:23.183506+00:00", "trade", 13.266, 28.0]
["2026-09-25T19:37:23.773723+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:24.007792+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:37:24.009159+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:24.060051+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:24.159057+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:26.237478+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:37:26.238648+00:00", "trade", 13.255, 2.0]
["2026-09-25T19:37:27.409295+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:27.707991+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:28.587422+00:00", "trade", 13.2659, 1.0]
["2026-09-25T19:37:29.449096+00:00", "trade", 13.2523, 15.0]
["2026-09-25T19:37:29.894513+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:30.011126+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:31.943057+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:31.957220+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:33.514611+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:33.514698+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:33.515264+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:33.515702+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:37:33.516021+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:33.707981+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:33.928013+00:00", "trade", 13.255, 13.0]
["2026-09-25T19:37:35.206915+00:00", "trade", 13.2588, 134.0]
["2026-09-25T19:37:35.212196+00:00", "trade", 13.2591, 6.0]
["2026-09-25T19:37:36.503433+00:00", "trade", 13.2658, 2.0]
["2026-09-25T19:37:36.521987+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:36.522399+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:37.096490+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:37:38.710211+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:39.017469+00:00", "trade", 13.2657, 1.0]
["2026-09-25T19:37:39.018919+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:39.019719+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:39.566364+00:00", "trade", 13.2645, 15.0]
["2026-09-25T19:37:39.573752+00:00", "trade", 13.2645, 3.0]
["2026-09-25T19:37:39.577764+00:00", "trade", 13.2645, 2.0]
["2026-09-25T19:37:39.579601+00:00", "trade", 13.2645, 1.0]
["2026-09-25T19:37:39.582605+00:00", "trade", 13.2645, 26.0]
["2026-09-25T19:37:40.642401+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:40.645928+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:40.856575+00:00", "trade", 13.2639, 75.0]
["2026-09-25T19:37:40.866694+00:00", "trade", 13.2639, 599.0]
["2026-09-25T19:37:41.014194+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:41.015195+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:41.015502+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:41.015739+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:41.015986+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:41.064630+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:37:41.851126+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:41.852199+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:43.352599+00:00", "trade", 13.2656, 80.0]
["2026-09-25T19:37:43.383465+00:00", "trade", 13.2564, 100.0]
["2026-09-25T19:37:44.150502+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:37:45.384203+00:00", "trade", 13.2589, 8.0]
["2026-09-25T19:37:47.621432+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:48.412894+00:00", "trade", 13.261, 34.0]
["2026-09-25T19:37:48.708419+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:51.054553+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:51.865640+00:00", "trade", 13.2564, 100.0]
["2026-09-25T19:37:52.207712+00:00", "trade", 13.2589, 1.0]
["2026-09-25T19:37:53.302523+00:00", "trade", 13.2655, 1.0]
["2026-09-25T19:37:53.530398+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:53.531035+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:53.832833+00:00", "trade", 13.26, 18.0]
["2026-09-25T19:37:53.832887+00:00", "trade", 13.26, 166.0]
["2026-09-25T19:37:53.972378+00:00", "trade", 13.2655, 370.0]
["2026-09-25T19:37:54.450414+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:54.452477+00:00", "trade", 13.255, 12.0]
["2026-09-25T19:37:54.707949+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:37:55.524032+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:55.524508+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:55.525310+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:56.115834+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:56.117619+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:57.048932+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:57.049378+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:37:57.426182+00:00", "trade", 13.2654, 2.0]
["2026-09-25T19:37:57.526411+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:37:57.527454+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:00.011142+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:00.061952+00:00", "trade", 13.2564, 1.0]
["2026-09-25T19:38:00.082717+00:00", "trade", 13.2524, 526.0]
["2026-09-25T19:38:00.082735+00:00", "trade", 13.2524, 1.0]
["2026-09-25T19:38:00.809387+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:38:01.126623+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:38:01.127221+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:01.754363+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:01.754378+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:01.754734+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:01.800653+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:01.801215+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:01.801220+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.708046+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:02.713125+00:00", "trade", 13.26, 171.0]
["2026-09-25T19:38:02.778648+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.799623+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.799869+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.838010+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.935542+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:38:02.935623+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:38:02.935623+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.935663+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.935668+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.935728+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.936201+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:38:02.936861+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.936871+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.936891+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:02.964053+00:00", "trade", 13.26, 159.0]
["2026-09-25T19:38:03.053028+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:03.053288+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:03.137274+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:03.213571+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:03.581810+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:04.215722+00:00", "trade", 13.2577, 3.0]
["2026-09-25T19:38:04.732235+00:00", "trade", 13.2652, 1.0]
["2026-09-25T19:38:05.491442+00:00", "trade", 13.26, 400.0]
["2026-09-25T19:38:08.708235+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:08.720570+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:38:09.006036+00:00", "trade", 13.2651, 1.0]
["2026-09-25T19:38:09.923183+00:00", "trade", 13.2601, 100.0]
["2026-09-25T19:38:11.910536+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:38:11.911799+00:00", "trade", 13.255, 17.0]
["2026-09-25T19:38:11.914590+00:00", "trade", 13.26, 177.0]
["2026-09-25T19:38:13.007233+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:38:13.760049+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:13.760490+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:14.708255+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:15.060519+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:38:15.789989+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:15.790471+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:17.042532+00:00", "trade", 13.265, 592.0]
["2026-09-25T19:38:17.376422+00:00", "trade", 13.265, 80.0]
["2026-09-25T19:38:17.624177+00:00", "trade", 13.2585, 8.0]
["2026-09-25T19:38:17.630522+00:00", "trade", 13.2585, 1.0]
["2026-09-25T19:38:18.171568+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:38:18.173082+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:18.318249+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:19.536111+00:00", "trade", 13.265, 2.0]
["2026-09-25T19:38:20.317754+00:00", "trade", 13.2585, 7.0]
["2026-09-25T19:38:20.323227+00:00", "trade", 13.2585, 2.0]
["2026-09-25T19:38:20.326466+00:00", "trade", 13.2585, 2.0]
["2026-09-25T19:38:20.328842+00:00", "trade", 13.2585, 6.0]
["2026-09-25T19:38:21.156992+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.156992+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.156995+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.156998+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:38:21.157001+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157001+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157180+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.157181+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157187+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:38:21.157187+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157193+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157280+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.157281+00:00", "trade", 13.26, 26.0]
["2026-09-25T19:38:21.157283+00:00", "trade", 13.26, 170.0]
["2026-09-25T19:38:21.157286+00:00", "trade", 13.26, 44.0]
["2026-09-25T19:38:21.157286+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157289+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157301+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.157301+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.157306+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.157306+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.157306+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.157314+00:00", "trade", 13.26, 53.0]
["2026-09-25T19:38:21.157319+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:38:21.157321+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:38:21.157328+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:38:21.157368+00:00", "trade", 13.26, 98.0]
["2026-09-25T19:38:21.157371+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157371+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157374+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.157451+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157578+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:38:21.157581+00:00", "trade", 13.27, 468.0]
["2026-09-25T19:38:21.157581+00:00", "trade", 13.27, 132.0]
["2026-09-25T19:38:21.157581+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157611+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:38:21.157611+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:38:21.157622+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157737+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157742+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157762+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157795+00:00", "trade", 13.27, 45.0]
["2026-09-25T19:38:21.157802+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157852+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157872+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157873+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:38:21.157879+00:00", "trade", 13.27, 80.0]
["2026-09-25T19:38:21.157879+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:38:21.157882+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157907+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.157997+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158044+00:00", "trade", 13.27, 87.0]
["2026-09-25T19:38:21.158048+00:00", "trade", 13.27, 13.0]
["2026-09-25T19:38:21.158052+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158052+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158057+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158093+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158128+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:38:21.158128+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158149+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:38:21.158373+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158453+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158533+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158533+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158614+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158614+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158894+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.158974+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.161977+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.163686+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.164337+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.164337+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.174445+00:00", "trade", 13.27, 230.0]
["2026-09-25T19:38:21.174923+00:00", "trade", 13.27, 90.0]
["2026-09-25T19:38:21.175203+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:38:21.175203+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:38:21.175208+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.175233+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175257+00:00", "trade", 13.27, 82.0]
["2026-09-25T19:38:21.175259+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:38:21.175263+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175267+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:38:21.175267+00:00", "trade", 13.27, 268.0]
["2026-09-25T19:38:21.175269+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:38:21.175298+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175349+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175459+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175619+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175644+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:38:21.175645+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:38:21.175649+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175835+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175900+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.175922+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:38:21.175940+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:38:21.176096+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:38:21.176100+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176100+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176181+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176196+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176216+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176216+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176336+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176421+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176501+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176502+00:00", "trade", 13.27, 78.0]
["2026-09-25T19:38:21.176561+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176561+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176697+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176737+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176782+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176782+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176862+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176862+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176862+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.176902+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177018+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177108+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177178+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177258+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177408+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177499+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177539+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177539+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177940+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.177980+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.178051+00:00", "trade", 13.27, 30.0]
["2026-09-25T19:38:21.178421+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.186745+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:38:21.226893+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:38:21.227398+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.227473+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.227834+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.227954+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.239283+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:38:21.240319+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.244040+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.244131+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.244134+00:00", "trade", 13.26, 107.0]
["2026-09-25T19:38:21.244143+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:38:21.244143+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:38:21.244152+00:00", "trade", 13.26, 93.0]
["2026-09-25T19:38:21.244173+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.244178+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.244178+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.244188+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:38:21.244308+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:38:21.244358+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:38:21.244444+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.244594+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.244639+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.244709+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.244759+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.244774+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.244774+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.244794+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:38:21.244804+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:38:21.244824+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:38:21.244869+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.245065+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.245120+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.245160+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.245265+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.245401+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.249721+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.278114+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.278695+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.278695+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.279126+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.708431+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.708431+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:21.708907+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:22.252961+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:22.253607+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:22.253888+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:22.253928+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:22.254369+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:22.254369+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:22.280663+00:00", "trade", 13.2629, 4.0]
["2026-09-25T19:38:22.680867+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:22.693849+00:00", "trade", 13.255, 70.0]
["2026-09-25T19:38:22.695196+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:22.696324+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:22.697094+00:00", "trade", 13.255, 260.0]
["2026-09-25T19:38:23.561594+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:23.562115+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:23.707918+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:23.708610+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:23.708640+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:23.989314+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:23.990693+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:23.990849+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:24.870864+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:25.863509+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:25.863544+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.007733+00:00", "trade", 13.2601, 2.0]
["2026-09-25T19:38:27.081456+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.559291+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.559762+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.559762+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.568483+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.572017+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.694100+00:00", "trade", 13.255, 54.0]
["2026-09-25T19:38:27.707510+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.708101+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.708643+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.708668+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:27.709279+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:28.249279+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:28.249333+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:28.249408+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:28.290882+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:28.290908+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:28.295734+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:28.295910+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:28.295940+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:29.263439+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:29.988083+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:30.011169+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:30.606329+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:31.187505+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:31.187611+00:00", "trade", 13.255, 200.0]
["2026-09-25T19:38:31.421398+00:00", "trade", 13.2615, 100.0]
["2026-09-25T19:38:31.877349+00:00", "trade", 13.2647, 12.0]
["2026-09-25T19:38:31.936876+00:00", "trade", 13.2523, 1.0]
["2026-09-25T19:38:32.064934+00:00", "trade", 13.255, 6.0]
["2026-09-25T19:38:32.066269+00:00", "trade", 13.25, 70.0]
["2026-09-25T19:38:32.066281+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:38:32.066281+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:38:32.066287+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:38:32.066287+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:38:32.066341+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:38:32.066344+00:00", "trade", 13.255, 51.0]
["2026-09-25T19:38:32.066383+00:00", "trade", 13.25, 390.0]
["2026-09-25T19:38:32.066387+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:38:32.066390+00:00", "trade", 13.25, 20.0]
["2026-09-25T19:38:32.066395+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:38:32.066395+00:00", "trade", 13.25, 274.0]
["2026-09-25T19:38:32.066398+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:38:32.066398+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:38:32.066401+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:38:32.066474+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066515+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:38:32.066600+00:00", "trade", 13.25, 40.0]
["2026-09-25T19:38:32.066633+00:00", "trade", 13.25, 96.0]
["2026-09-25T19:38:32.066633+00:00", "trade", 13.25, 3.0]
["2026-09-25T19:38:32.066636+00:00", "trade", 13.25, 254.0]
["2026-09-25T19:38:32.066639+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:38:32.066642+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:38:32.066645+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066650+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066655+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066660+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066660+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066660+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066670+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066670+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066675+00:00", "trade", 13.25, 40.0]
["2026-09-25T19:38:32.066678+00:00", "trade", 13.25, 5.0]
["2026-09-25T19:38:32.066680+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066685+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:38:32.066825+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:38:32.066840+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:38:32.066875+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:38:32.066890+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:38:32.066900+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:38:32.066921+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.066956+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067006+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067071+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067101+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067116+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067171+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067171+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067221+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067266+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067363+00:00", "trade", 13.245, 4.0]
["2026-09-25T19:38:32.067437+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.067662+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068037+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:38:32.068068+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068115+00:00", "trade", 13.24, 13.0]
["2026-09-25T19:38:32.068119+00:00", "trade", 13.24, 4.0]
["2026-09-25T19:38:32.068122+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:32.068124+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:38:32.068128+00:00", "trade", 13.24, 24.0]
["2026-09-25T19:38:32.068130+00:00", "trade", 13.24, 10.0]
["2026-09-25T19:38:32.068133+00:00", "trade", 13.24, 10.0]
["2026-09-25T19:38:32.068133+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:38:32.068133+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068154+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:32.068174+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068174+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068179+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068179+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068184+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068184+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068189+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068230+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:32.068272+00:00", "trade", 13.24, 25.0]
["2026-09-25T19:38:32.068324+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068437+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:38:32.068518+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:38:32.068519+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068519+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068524+00:00", "trade", 13.24, 1.0]
["2026-09-25T19:38:32.068524+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068524+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068544+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068584+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:38:32.068625+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068648+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:38:32.068670+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068680+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068684+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:38:32.068699+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:38:32.068705+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068730+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068750+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.068786+00:00", "trade", 13.245, 246.0]
["2026-09-25T19:38:32.068861+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:32.068960+00:00", "trade", 13.24, 145.0]
["2026-09-25T19:38:32.068963+00:00", "trade", 13.24, 30.0]
["2026-09-25T19:38:32.068985+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.069035+00:00", "trade", 13.245, 75.0]
["2026-09-25T19:38:32.069066+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.069201+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.069361+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.069427+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.069484+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:32.069484+00:00", "trade", 13.24, 25.0]
["2026-09-25T19:38:32.069511+00:00", "trade", 13.24, 75.0]
["2026-09-25T19:38:32.069757+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.070028+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.070238+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.072228+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.080152+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.167749+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:38:32.168353+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.168428+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.168909+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.169241+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:38:32.170583+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.170793+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.269504+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.269825+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.432874+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:38:32.432886+00:00", "trade", 13.24, 20.0]
["2026-09-25T19:38:32.432889+00:00", "trade", 13.24, 125.0]
["2026-09-25T19:38:32.432961+00:00", "trade", 13.24, 99.0]
["2026-09-25T19:38:32.432961+00:00", "trade", 13.24, 1.0]
["2026-09-25T19:38:32.432967+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:38:32.433082+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:38:32.433082+00:00", "trade", 13.24, 20.0]
["2026-09-25T19:38:32.433084+00:00", "trade", 13.24, 60.0]
["2026-09-25T19:38:32.433105+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.433120+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.433120+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.433125+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.433178+00:00", "trade", 13.24, 5.0]
["2026-09-25T19:38:32.433220+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:32.433280+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:32.433360+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433486+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433516+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433536+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433556+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433596+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433716+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433716+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433756+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433761+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.433781+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.434052+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.434077+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.434237+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.434242+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.436036+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.510384+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.533319+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.533324+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.803328+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.803830+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.804125+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:32.807162+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.123001+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.172835+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:33.172835+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.172920+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.172925+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.173186+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.173211+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.173477+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.173562+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:33.173963+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:34.078632+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:34.593564+00:00", "trade", 13.2635, 1.0]
["2026-09-25T19:38:34.637797+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:34.795102+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:38:34.814453+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:35.051454+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:35.511201+00:00", "trade", 13.235, 1000.0]
["2026-09-25T19:38:35.868630+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:35.868655+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:35.873156+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:35.873717+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:36.076070+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:37.553501+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:37.649088+00:00", "trade", 13.24, 8.0]
["2026-09-25T19:38:38.096372+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:38.096402+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:38.096703+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:38.097309+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:38.097800+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:38.188778+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:39.512429+00:00", "trade", 13.235, 16.0]
["2026-09-25T19:38:39.513820+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:39.514256+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:39.574480+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:41.044917+00:00", "trade", 13.262, 2.0]
["2026-09-25T19:38:41.723334+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:41.723815+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.072733+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.072881+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:38:42.072884+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.072919+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.073335+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.073766+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.073851+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.073851+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.074926+00:00", "trade", 13.2305, 300.0]
["2026-09-25T19:38:42.084291+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:38:42.603257+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:38:42.603350+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.604262+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.604710+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:38:42.604743+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.752827+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:42.753117+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:46.238457+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:38:46.263763+00:00", "trade", 13.235, 4.0]
["2026-09-25T19:38:47.277912+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:47.277937+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:48.145080+00:00", "trade", 13.2535, 1.0]
["2026-09-25T19:38:48.264788+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:48.264843+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:48.264908+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:48.914482+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:38:48.939343+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:50.664009+00:00", "trade", 13.235, 5.0]
["2026-09-25T19:38:50.798638+00:00", "trade", 13.235, 1.0]
["2026-09-25T19:38:51.385537+00:00", "trade", 13.235, 22.0]
["2026-09-25T19:38:52.182282+00:00", "trade", 13.2531, 13.0]
["2026-09-25T19:38:52.417624+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:38:53.481926+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:53.717134+00:00", "trade", 13.2611, 1.0]
["2026-09-25T19:38:53.718405+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:53.718515+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:54.415148+00:00", "trade", 13.235, 4.0]
["2026-09-25T19:38:54.994421+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:38:55.357140+00:00", "trade", 13.261, 1920.0]
["2026-09-25T19:38:55.436214+00:00", "trade", 13.261, 100.0]
["2026-09-25T19:38:55.505924+00:00", "trade", 13.2608, 86.0]
["2026-09-25T19:38:55.521026+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521032+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521032+00:00", "trade", 13.24, 80.0]
["2026-09-25T19:38:55.521035+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521035+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521038+00:00", "trade", 13.24, 174.0]
["2026-09-25T19:38:55.521041+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521041+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521050+00:00", "trade", 13.24, 12.0]
["2026-09-25T19:38:55.521050+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521089+00:00", "trade", 13.24, 96.0]
["2026-09-25T19:38:55.521188+00:00", "trade", 13.24, 29.0]
["2026-09-25T19:38:55.521254+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521254+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521258+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521261+00:00", "trade", 13.24, 72.0]
["2026-09-25T19:38:55.521264+00:00", "trade", 13.24, 10.0]
["2026-09-25T19:38:55.521264+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521275+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521275+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521278+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521279+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:55.521281+00:00", "trade", 13.24, 44.0]
["2026-09-25T19:38:55.521283+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521283+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521284+00:00", "trade", 13.24, 56.0]
["2026-09-25T19:38:55.521284+00:00", "trade", 13.24, 54.0]
["2026-09-25T19:38:55.521288+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521288+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521293+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521296+00:00", "trade", 13.24, 46.0]
["2026-09-25T19:38:55.521300+00:00", "trade", 13.24, 64.0]
["2026-09-25T19:38:55.521304+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521334+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521343+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521539+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521599+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521629+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:38:55.521654+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.521664+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.521704+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.521775+00:00", "trade", 13.24, 36.0]
["2026-09-25T19:38:55.521775+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.521775+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.521900+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.521940+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522020+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522020+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522220+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522220+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522220+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522341+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522381+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522386+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522727+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522727+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522727+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522742+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522782+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522782+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522782+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522822+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522822+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522827+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522827+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522857+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522857+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522862+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522862+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.522902+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.523168+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.523223+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.523223+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.523293+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.524105+00:00", "trade", 13.24, 15.0]
["2026-09-25T19:38:55.525428+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.525754+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.526265+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.526300+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.526305+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.526661+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.526741+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.526741+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.527102+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.527102+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.527137+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.527182+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.527543+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.527583+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.528024+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.559555+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.622811+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623081+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623131+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623171+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623252+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623252+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623337+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623733+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623813+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.623813+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.630775+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.637370+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.637857+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.637897+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.637902+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.637902+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.637937+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.638363+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.638458+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.638458+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.638623+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.638859+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.638889+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.638939+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.638939+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.639009+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.639300+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.639340+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.639380+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.639500+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.639500+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.639541+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.639937+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.639977+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.640012+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.652146+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.652336+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.652667+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.652667+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.652702+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.652902+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.652943+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.652983+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653103+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653143+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653183+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653303+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653359+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653384+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653384+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653785+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653825+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.653865+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.654226+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.654306+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.654346+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.702401+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.702721+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.702802+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.702842+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.702997+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.703238+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.705563+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.705688+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.705999+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.706320+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.706360+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.706480+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.706921+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.707042+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.707082+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.707523+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.707523+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.707999+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.739930+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.740291+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.740371+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.740547+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.740692+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.740867+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.741173+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.741594+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.741775+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.741790+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.742411+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.746416+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.746541+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.746581+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.746842+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.746892+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.746897+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.746937+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.746937+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.747132+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.747213+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.747373+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.747413+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.747413+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.747453+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.747613+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.747769+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.747854+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.748014+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.748095+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.748135+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748175+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748290+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748335+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748335+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748556+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748656+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748811+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748816+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748831+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748856+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748882+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.748937+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749017+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749097+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749172+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749348+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749373+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749478+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749488+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749553+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749814+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749834+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749834+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.749934+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750079+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750135+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750135+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750135+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750280+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750295+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750776+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750776+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.750931+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.751117+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.751217+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.751418+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.751418+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.751458+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.751498+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.751618+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.751648+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.751889+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.752144+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.752174+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.752295+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.752615+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.752696+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.752736+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.752776+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.752956+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.753257+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.753257+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.753337+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.753337+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.753498+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.753698+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.753984+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.754019+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.754099+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.754259+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.754259+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.757537+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.757688+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.757978+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.758058+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.758079+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.758259+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.758454+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.758855+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.758941+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.758971+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759011+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759251+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759397+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759497+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759562+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759657+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759903+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759928+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.759938+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760018+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760098+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760219+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760389+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.760660+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.760730+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760840+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760885+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760895+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760915+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.760980+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.761216+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.761416+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.761938+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.762113+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.762113+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.762339+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.762419+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.762584+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.762880+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.762880+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.762880+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.763025+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.763381+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.763857+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.791418+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.791548+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.791704+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.792105+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:55.792260+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.792591+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.792591+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.792872+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.815952+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:55.899757+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:56.573126+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:56.573194+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:56.573295+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:56.785751+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:57.918273+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:57.918836+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.006971+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.364273+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:38:58.364354+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.365282+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.365307+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:58.365868+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.365868+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.365948+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.365948+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:38:58.365983+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.366304+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.366309+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.403062+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.454016+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:38:58.473475+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:38:58.669598+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:00.011195+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.658630+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:39:01.658713+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.659660+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.659695+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:01.660217+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.660217+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.660296+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:01.660337+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.660337+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.660617+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.660657+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.660778+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:01.661098+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.724520+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:01.762410+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.740799+00:00", "trade", 13.26, 2.0]
["2026-09-25T19:39:02.741848+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:02.742444+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.742570+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.742570+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:02.742630+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.742630+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.742725+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.742745+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.743086+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.743527+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.749732+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.749732+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.785352+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:02.851931+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.679313+00:00", "trade", 13.2605, 3.0]
["2026-09-25T19:39:04.876317+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:39:04.877380+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:04.877846+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:04.877901+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.877957+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.877982+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.878022+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:04.878062+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.878064+00:00", "trade", 13.245, 14.0]
["2026-09-25T19:39:04.878117+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.878368+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.878503+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.878503+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:04.878513+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:04.878578+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:04.878623+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:04.878733+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:04.878824+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.878954+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.878989+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.914313+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.979739+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:04.979785+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.526455+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:39:07.598220+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.598305+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.598741+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.598866+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.598871+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.598906+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.598916+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.598946+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.599027+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.599027+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.599307+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.599307+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.599332+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.599428+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.599488+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.599748+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.599879+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.599979+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.600009+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.600014+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.600069+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.600109+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.600430+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.600505+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.600560+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.600861+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.600951+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.601036+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.601066+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.601106+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.601147+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.601282+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.601297+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.601312+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.601588+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.601598+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.601868+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.602014+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.602064+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.602069+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.602109+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.602134+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.602274+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.602319+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.602590+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.602866+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.603106+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.603267+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.603347+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.603437+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.603517+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.603748+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.604109+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.604349+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.604349+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.604465+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.604525+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.604715+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.604825+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.605111+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.605387+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.605427+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.605537+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.605562+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.605667+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.605868+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.606189+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.606389+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.606429+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.606640+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.606870+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.607191+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.607427+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.607472+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.607873+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.608223+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.608550+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.608550+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.609031+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.609311+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.609672+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.609712+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.610148+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.610429+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.610669+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.610709+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.610860+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.610885+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.611431+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.611511+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:07.659486+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.659767+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.659967+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.660047+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.660047+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.660488+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:07.760692+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:09.158509+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:09.158559+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:09.160659+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:09.160709+00:00", "trade", 13.24, 4.0]
["2026-09-25T19:39:09.312695+00:00", "trade", 13.23, 1.0]
["2026-09-25T19:39:11.078540+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:39:11.078622+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:11.284107+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:13.263743+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:13.263799+00:00", "trade", 13.24, 4.0]
["2026-09-25T19:39:13.347999+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:14.062622+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:39:14.062705+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:14.253881+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:14.254873+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:14.255389+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:14.255590+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:14.255630+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:14.255710+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:14.255830+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:14.256111+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:14.289201+00:00", "trade", 13.257, 100.0]
["2026-09-25T19:39:14.289842+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:15.809826+00:00", "trade", 13.2597, 1.0]
["2026-09-25T19:39:16.969619+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:39:16.969708+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.970666+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.971192+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.971192+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.971272+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.971342+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.971372+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.971748+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.972074+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.972315+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.972315+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.972776+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.973111+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.973312+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.973312+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.973547+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.973748+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.974074+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.974264+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.974349+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.974755+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.975036+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.975272+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.975312+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.975753+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.976149+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.976299+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.976394+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.976790+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.977156+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.977276+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.977356+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.977747+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.978073+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.978309+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.978344+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.978795+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.979151+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.979306+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.979306+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.979742+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.980063+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.980268+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.980304+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.980715+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.981075+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.981261+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.981261+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.981747+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.982078+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.982233+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.982273+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.982634+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.982714+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.983035+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.983190+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.983296+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.983637+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.984078+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.984183+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.984278+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.984679+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.985030+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.985185+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.985185+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.985636+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.985957+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.986142+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.986273+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:16.986343+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.986914+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:39:16.991911+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:17.100741+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:17.243873+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:20.488636+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:39:20.488718+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:22.215337+00:00", "trade", 13.2345, 7.0]
["2026-09-25T19:39:23.214562+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:39:25.260201+00:00", "trade", 13.24, 22.0]
["2026-09-25T19:39:25.261521+00:00", "trade", 13.24, 10.0]
["2026-09-25T19:39:25.383032+00:00", "trade", 13.2587, 2.0]
["2026-09-25T19:39:26.508032+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:39:27.161765+00:00", "trade", 13.2573, 100.0]
["2026-09-25T19:39:27.176116+00:00", "trade", 13.24, 75.0]
["2026-09-25T19:39:27.176122+00:00", "trade", 13.24, 25.0]
["2026-09-25T19:39:27.176179+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:39:27.176209+00:00", "trade", 13.24, 220.0]
["2026-09-25T19:39:27.176209+00:00", "trade", 13.24, 150.0]
["2026-09-25T19:39:27.176212+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:39:27.176212+00:00", "trade", 13.24, 30.0]
["2026-09-25T19:39:27.176245+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:39:27.176299+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:39:27.176323+00:00", "trade", 13.24, 75.0]
["2026-09-25T19:39:27.176323+00:00", "trade", 13.24, 125.0]
["2026-09-25T19:39:27.176750+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:39:27.176783+00:00", "trade", 13.24, 75.0]
["2026-09-25T19:39:27.176864+00:00", "trade", 13.24, 11.0]
["2026-09-25T19:39:27.176922+00:00", "trade", 13.24, 10.0]
["2026-09-25T19:39:27.176979+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:39:27.177042+00:00", "trade", 13.24, 79.0]
["2026-09-25T19:39:27.177556+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:39:27.179219+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:39:27.179739+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:39:27.180022+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:39:27.182584+00:00", "trade", 13.24, 38.0]
["2026-09-25T19:39:27.182647+00:00", "trade", 13.24, 83.0]
["2026-09-25T19:39:27.207763+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:39:28.415927+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:39:28.681909+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:29.506089+00:00", "trade", 13.243, 1.0]
["2026-09-25T19:39:30.011222+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:30.281918+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:30.282213+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:30.283414+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:39:30.287664+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:39:30.287670+00:00", "trade", 13.24, 400.0]
["2026-09-25T19:39:30.288415+00:00", "trade", 13.24, 5.0]
["2026-09-25T19:39:30.288475+00:00", "trade", 13.24, 33.0]
["2026-09-25T19:39:31.287243+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:31.620182+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:31.621977+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:31.622513+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:31.622603+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:31.628907+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:39:31.739492+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:32.135995+00:00", "trade", 13.2572, 80.0]
["2026-09-25T19:39:33.290238+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:33.290297+00:00", "trade", 13.24, 147.0]
["2026-09-25T19:39:33.293828+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:39:33.293978+00:00", "trade", 13.24, 53.0]
["2026-09-25T19:39:33.515730+00:00", "trade", 13.2503, 2.0]
["2026-09-25T19:39:33.702332+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:33.702382+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:33.891742+00:00", "trade", 13.24, 4.0]
["2026-09-25T19:39:35.985625+00:00", "trade", 13.24, 5.0]
["2026-09-25T19:39:35.986650+00:00", "trade", 13.24, 3.0]
["2026-09-25T19:39:35.986725+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:35.986924+00:00", "trade", 13.24, 8.0]
["2026-09-25T19:39:36.470710+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:36.672401+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:36.943769+00:00", "trade", 13.2419, 1.0]
["2026-09-25T19:39:37.116901+00:00", "trade", 13.257, 1.0]
["2026-09-25T19:39:39.569772+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:39.569777+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:39.570106+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:39:39.570108+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:39:39.570109+00:00", "trade", 13.23, 190.0]
["2026-09-25T19:39:39.570168+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:39:39.570173+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:39:39.570188+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:39:39.570238+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:39:39.570241+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:39:39.570241+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:39:39.570244+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:39:39.570258+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:39:39.570313+00:00", "trade", 13.23, 5.0]
["2026-09-25T19:39:39.570318+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.570320+00:00", "trade", 13.23, 110.0]
["2026-09-25T19:39:39.570320+00:00", "trade", 13.23, 200.0]
["2026-09-25T19:39:39.570326+00:00", "trade", 13.23, 2.0]
["2026-09-25T19:39:39.570326+00:00", "trade", 13.23, 10.0]
["2026-09-25T19:39:39.570331+00:00", "trade", 13.23, 17.0]
["2026-09-25T19:39:39.570368+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.570373+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.570385+00:00", "trade", 13.25, 6.0]
["2026-09-25T19:39:39.570569+00:00", "trade", 13.23, 40.0]
["2026-09-25T19:39:39.570574+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.570739+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:39:39.570844+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.570844+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.570844+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.570894+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.571050+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.571070+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571100+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571115+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571140+00:00", "quote", 13.22, 13.24]
["2026-09-25T19:39:39.571185+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571255+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:39:39.571375+00:00", "trade", 13.23, 3.0]
["2026-09-25T19:39:39.571376+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571426+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571495+00:00", "trade", 13.23, 97.0]
["2026-09-25T19:39:39.571496+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571681+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571696+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571736+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571777+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571812+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571822+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571847+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571897+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.571904+00:00", "trade", 13.23, 1.0]
["2026-09-25T19:39:39.571977+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.572538+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.583820+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.584321+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.584342+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.584462+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.584712+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.585579+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:39.672377+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:41.534401+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:42.806686+00:00", "trade", 13.257, 100.0]
["2026-09-25T19:39:42.832157+00:00", "trade", 13.225, 75.0]
["2026-09-25T19:39:42.832439+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:42.833113+00:00", "trade", 13.225, 75.0]
["2026-09-25T19:39:44.121926+00:00", "trade", 13.225, 22.0]
["2026-09-25T19:39:46.031274+00:00", "trade", 13.2488, 23.0]
["2026-09-25T19:39:46.207536+00:00", "trade", 13.2564, 2.0]
["2026-09-25T19:39:46.430518+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:46.455093+00:00", "trade", 13.225, 310.0]
["2026-09-25T19:39:46.466940+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:46.467421+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:46.467862+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:46.719908+00:00", "trade", 13.2562, 80.0]
["2026-09-25T19:39:46.721302+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:46.797608+00:00", "trade", 13.225, 24.0]
["2026-09-25T19:39:48.029279+00:00", "trade", 13.225, 200.0]
["2026-09-25T19:39:49.441374+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:49.547410+00:00", "trade", 13.2569, 100.0]
["2026-09-25T19:39:53.571243+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:39:53.572058+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:39:53.623971+00:00", "trade", 13.225, 24.0]
["2026-09-25T19:39:55.463969+00:00", "trade", 13.225, 20.0]
["2026-09-25T19:39:57.877731+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:00.011253+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:00.414803+00:00", "trade", 13.2538, 100.0]
["2026-09-25T19:40:00.416155+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:00.988859+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:40:00.990843+00:00", "trade", 13.225, 4.0]
["2026-09-25T19:40:00.991423+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:01.710560+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:40:02.100981+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:02.101462+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:02.101938+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:03.020207+00:00", "trade", 13.2395, 13.0]
["2026-09-25T19:40:03.024931+00:00", "trade", 13.2279, 453.0]
["2026-09-25T19:40:04.402490+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:04.412651+00:00", "trade", 13.2577, 100.0]
["2026-09-25T19:40:04.713314+00:00", "trade", 13.2561, 4.0]
["2026-09-25T19:40:06.444799+00:00", "trade", 13.225, 16.0]
["2026-09-25T19:40:07.708536+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:40:07.780106+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:40:08.510953+00:00", "trade", 13.2578, 200.0]
["2026-09-25T19:40:08.776691+00:00", "trade", 13.2551, 2.0]
["2026-09-25T19:40:09.419587+00:00", "trade", 13.225, 4.0]
["2026-09-25T19:40:09.708213+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:40:09.925803+00:00", "trade", 13.2466, 200.0]
["2026-09-25T19:40:10.847348+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:13.282069+00:00", "trade", 13.2582, 21.0]
["2026-09-25T19:40:13.290624+00:00", "trade", 13.2582, 1.0]
["2026-09-25T19:40:15.708284+00:00", "trade", 13.225, 100.0]
["2026-09-25T19:40:17.544368+00:00", "trade", 13.225, 4.0]
["2026-09-25T19:40:17.555644+00:00", "trade", 13.225, 1.0]
["2026-09-25T19:40:20.265367+00:00", "trade", 13.2469, 10.0]
["2026-09-25T19:40:20.275535+00:00", "trade", 13.2412, 1.0]
["2026-09-25T19:40:20.280680+00:00", "trade", 13.2601, 27.0]
["2026-09-25T19:40:20.285690+00:00", "trade", 13.2594, 10.0]
["2026-09-25T19:40:20.983349+00:00", "trade", 13.2368, 1.0]
["2026-09-25T19:40:20.983599+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.983602+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.983671+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.983674+00:00", "trade", 13.23, 1.0]
["2026-09-25T19:40:20.983697+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.983712+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.983912+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.983929+00:00", "trade", 13.23, 9.0]
["2026-09-25T19:40:20.983929+00:00", "trade", 13.23, 7.0]
["2026-09-25T19:40:20.983932+00:00", "trade", 13.23, 10.0]
["2026-09-25T19:40:20.983959+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.983965+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.983975+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.984068+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984078+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984153+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984155+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.984159+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.984159+00:00", "trade", 13.23, 8.0]
["2026-09-25T19:40:20.984164+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.984164+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.984164+00:00", "trade", 13.23, 75.0]
["2026-09-25T19:40:20.984170+00:00", "trade", 13.23, 125.0]
["2026-09-25T19:40:20.984170+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:40:20.984178+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984183+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984183+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984183+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984188+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984193+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984203+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984213+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984213+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984218+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984223+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984248+00:00", "quote", 13.22, 13.23]
["2026-09-25T19:40:20.984308+00:00", "quote", 13.23, 13.23]
["2026-09-25T19:40:20.984438+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.984634+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.984634+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.984639+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.984639+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.984719+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.984720+00:00", "trade", 13.23, 1.0]
["2026-09-25T19:40:20.984723+00:00", "trade", 13.23, 19.0]
["2026-09-25T19:40:20.984729+00:00", "trade", 13.23, 80.0]
["2026-09-25T19:40:20.984729+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.984980+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.984995+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.985005+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.985065+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.985207+00:00", "trade", 13.235, 26.0]
["2026-09-25T19:40:20.985296+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.985396+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.985716+00:00", "trade", 13.23, 55.0]
["2026-09-25T19:40:20.985952+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.986118+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.986359+00:00", "trade", 13.235, 48.0]
["2026-09-25T19:40:20.986359+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:40:20.986362+00:00", "trade", 13.235, 79.0]
["2026-09-25T19:40:20.986789+00:00", "trade", 13.235, 120.0]
["2026-09-25T19:40:20.986995+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:20.991360+00:00", "trade", 13.235, 173.0]
["2026-09-25T19:40:20.995781+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:20.995874+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:20.995955+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:40:20.995958+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:20.996154+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:20.996521+00:00", "trade", 13.235, 105.0]
["2026-09-25T19:40:21.019808+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.084793+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.084828+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.084828+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.084868+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.085309+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.085750+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.587162+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.588195+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.588225+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:21.606960+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:40:21.641431+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:21.659811+00:00", "trade", 13.235, 10.0]
["2026-09-25T19:40:21.660538+00:00", "trade", 13.235, 5.0]
["2026-09-25T19:40:21.665690+00:00", "trade", 13.235, 5.0]
["2026-09-25T19:40:21.956538+00:00", "trade", 13.235, 2.0]
["2026-09-25T19:40:22.029251+00:00", "trade", 13.23, 80.0]
["2026-09-25T19:40:22.029819+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.029859+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.185607+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:22.185613+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:40:22.185742+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:22.186088+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:22.186139+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:22.186235+00:00", "trade", 13.235, 200.0]
["2026-09-25T19:40:22.186349+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:40:22.188151+00:00", "trade", 13.24, 8.0]
["2026-09-25T19:40:22.188425+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:40:22.188425+00:00", "trade", 13.24, 1.0]
["2026-09-25T19:40:22.188484+00:00", "trade", 13.23, 19.0]
["2026-09-25T19:40:22.188500+00:00", "trade", 13.24, 5.0]
["2026-09-25T19:40:22.188500+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:40:22.188618+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188623+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188623+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188659+00:00", "trade", 13.235, 6.0]
["2026-09-25T19:40:22.188668+00:00", "trade", 13.24, 8.0]
["2026-09-25T19:40:22.188674+00:00", "trade", 13.24, 92.0]
["2026-09-25T19:40:22.188677+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:40:22.188689+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:40:22.188695+00:00", "trade", 13.24, 94.0]
["2026-09-25T19:40:22.188695+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:40:22.188699+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:40:22.188699+00:00", "trade", 13.24, 94.0]
["2026-09-25T19:40:22.188703+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188704+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:40:22.188707+00:00", "trade", 13.24, 94.0]
["2026-09-25T19:40:22.188713+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:40:22.188713+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188722+00:00", "trade", 13.24, 94.0]
["2026-09-25T19:40:22.188731+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:40:22.188731+00:00", "trade", 13.24, 24.0]
["2026-09-25T19:40:22.188735+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:40:22.188735+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:40:22.188743+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188743+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188743+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188752+00:00", "trade", 13.24, 64.0]
["2026-09-25T19:40:22.188753+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188755+00:00", "trade", 13.24, 36.0]
["2026-09-25T19:40:22.188778+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188782+00:00", "trade", 13.24, 64.0]
["2026-09-25T19:40:22.188785+00:00", "trade", 13.24, 11.0]
["2026-09-25T19:40:22.188788+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188839+00:00", "trade", 13.24, 80.0]
["2026-09-25T19:40:22.188869+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:40:22.188887+00:00", "trade", 13.24, 3.0]
["2026-09-25T19:40:22.188887+00:00", "trade", 13.24, 97.0]
["2026-09-25T19:40:22.188894+00:00", "trade", 13.24, 3.0]
["2026-09-25T19:40:22.188897+00:00", "trade", 13.24, 97.0]
["2026-09-25T19:40:22.188909+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:40:22.188909+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188919+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:40:22.188920+00:00", "trade", 13.24, 97.0]
["2026-09-25T19:40:22.188920+00:00", "trade", 13.24, 3.0]
["2026-09-25T19:40:22.188924+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:40:22.188927+00:00", "trade", 13.24, 97.0]
["2026-09-25T19:40:22.188934+00:00", "quote", 13.24, 13.24]
["2026-09-25T19:40:22.188939+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:40:22.188959+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.188984+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189101+00:00", "trade", 13.24, 8.0]
["2026-09-25T19:40:22.189104+00:00", "trade", 13.24, 152.0]
["2026-09-25T19:40:22.189119+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189224+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189244+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189299+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189299+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189340+00:00", "quote", 13.24, 13.24]
["2026-09-25T19:40:22.189345+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189350+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189350+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189470+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189470+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189485+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189611+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189611+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189615+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189615+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189745+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.189776+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:40:22.192150+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:40:22.192150+00:00", "trade", 13.25, 66.0]
["2026-09-25T19:40:22.192223+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:40:22.192226+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:40:22.192237+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:40:22.192237+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:40:22.192240+00:00", "trade", 13.25, 50.0]
["2026-09-25T19:40:22.192301+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:40:22.192723+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.192743+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.192948+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.192963+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.192963+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.193048+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.193048+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.193334+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.193369+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.193374+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.193786+00:00", "trade", 13.26, 75.0]
["2026-09-25T19:40:22.193934+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:40:22.193936+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.193937+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:40:22.193937+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:40:22.194234+00:00", "trade", 13.26, 6.0]
["2026-09-25T19:40:22.194482+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.194490+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:40:22.194490+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:40:22.194517+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.194517+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.194522+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:40:22.194527+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:40:22.194538+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:40:22.194541+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:40:22.194632+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.194727+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:40:22.194737+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:40:22.194778+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:40:22.194833+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.194833+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.194838+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.194868+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.194948+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.194953+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.195028+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.195153+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.195183+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.195229+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.195434+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198081+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198092+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198098+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198106+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198111+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198111+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:40:22.198126+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198128+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198128+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198132+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198346+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198351+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198351+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198356+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198356+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198356+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198361+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198361+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198376+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198391+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198391+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198393+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198393+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198396+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198396+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198397+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198397+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198411+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198411+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198416+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198446+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198457+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198461+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.198652+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:40:22.198657+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:40:22.198659+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198659+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198661+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:22.198662+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.198712+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.198737+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.198762+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.198872+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.198877+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.199253+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.199273+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.199379+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.199514+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.200712+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.201193+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.203714+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.205393+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.205714+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.205834+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.206155+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.237324+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:40:22.237489+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.238036+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.242281+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.242336+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.242364+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:40:22.242367+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:40:22.242391+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:40:22.242406+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:40:22.242406+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:40:22.242577+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.242611+00:00", "trade", 13.27, 62.0]
["2026-09-25T19:40:22.242611+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:40:22.242627+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.242632+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.242637+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.242642+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.242667+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.242773+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:40:22.242847+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242853+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242853+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242882+00:00", "trade", 13.27, 201.0]
["2026-09-25T19:40:22.242882+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:40:22.242882+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242882+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242887+00:00", "trade", 13.27, 66.0]
["2026-09-25T19:40:22.242887+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:40:22.242888+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.242890+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:40:22.242892+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242893+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:40:22.242907+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242917+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242917+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242927+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242941+00:00", "trade", 13.27, 6.0]
["2026-09-25T19:40:22.242943+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.242943+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:22.242953+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.242953+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.242983+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.242993+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.242999+00:00", "trade", 13.27, 15.0]
["2026-09-25T19:40:22.243002+00:00", "trade", 13.27, 220.0]
["2026-09-25T19:40:22.243047+00:00", "trade", 13.27, 65.0]
["2026-09-25T19:40:22.243047+00:00", "trade", 13.27, 36.0]
["2026-09-25T19:40:22.243128+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.243168+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243248+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.243258+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:22.243287+00:00", "trade", 13.27, 94.0]
["2026-09-25T19:40:22.243308+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243313+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243313+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243318+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243334+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243364+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:40:22.243423+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:40:22.243604+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243634+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243666+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:40:22.243779+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243845+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243850+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243880+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243885+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243885+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243930+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.243990+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.244035+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.244351+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.244912+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.245348+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.245393+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.249924+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.250345+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.263928+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.264654+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.294591+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.295127+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.304664+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:40:22.305692+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.317551+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.359785+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:40:22.359822+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:22.359822+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:22.359840+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:22.359846+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:22.359852+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:22.359912+00:00", "trade", 13.275, 400.0]
["2026-09-25T19:40:22.359915+00:00", "trade", 13.275, 156.0]
["2026-09-25T19:40:22.359960+00:00", "trade", 13.28, 80.0]
["2026-09-25T19:40:22.359982+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.359987+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360037+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360047+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360050+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:22.360053+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:22.360072+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360072+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360072+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360077+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360082+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360088+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360092+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360092+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360097+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360102+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360102+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:22.360107+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:22.360107+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:22.360142+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:22.360197+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360217+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360218+00:00", "trade", 13.29, 5000.0]
["2026-09-25T19:40:22.360283+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360398+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360399+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:40:22.360423+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:22.360423+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:22.360433+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:22.360438+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360438+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360438+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360483+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360593+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360678+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360754+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.360969+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.361151+00:00", "trade", 13.29, 125.0]
["2026-09-25T19:40:22.361713+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:40:22.365089+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.372638+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:40:22.405415+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:22.406112+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:22.406307+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:22.406578+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.406764+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.406794+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.460111+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.460136+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.460141+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.460432+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.460953+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.461359+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.690571+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.691092+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.691508+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:22.866405+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:40:22.866405+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:40:23.186495+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.186986+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.187522+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.213496+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:40:23.213499+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:40:23.213504+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213524+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213524+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213559+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213562+00:00", "trade", 13.3, 1000.0]
["2026-09-25T19:40:23.213570+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213574+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213584+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213586+00:00", "trade", 13.3, 4000.0]
["2026-09-25T19:40:23.213604+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213609+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213615+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213620+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213620+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213624+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213656+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:40:23.213779+00:00", "trade", 13.3, 132.0]
["2026-09-25T19:40:23.213840+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213945+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.213960+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:40:23.214041+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:40:23.214045+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:40:23.214106+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:40:23.214146+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:40:23.214196+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:40:23.214211+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:40:23.214221+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:40:23.214236+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214236+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214241+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214241+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214266+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214275+00:00", "trade", 13.295, 70.0]
["2026-09-25T19:40:23.214296+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214326+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214647+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214744+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:40:23.214759+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:40:23.214771+00:00", "trade", 13.3, 74.0]
["2026-09-25T19:40:23.214792+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214816+00:00", "trade", 13.3, 9.0]
["2026-09-25T19:40:23.214902+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214933+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214949+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:40:23.214958+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.214958+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215039+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:40:23.215048+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:40:23.215048+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:40:23.215048+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215048+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215053+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215053+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215054+00:00", "trade", 13.3, 69.0]
["2026-09-25T19:40:23.215054+00:00", "trade", 13.3, 206.0]
["2026-09-25T19:40:23.215060+00:00", "trade", 13.3, 53.0]
["2026-09-25T19:40:23.215060+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:40:23.215073+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215075+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:40:23.215078+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215083+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215103+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215108+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:40:23.215144+00:00", "trade", 13.3, 25.0]
["2026-09-25T19:40:23.215147+00:00", "trade", 13.3, 75.0]
["2026-09-25T19:40:23.215188+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:40:23.215213+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:40:23.215233+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:40:23.215269+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215349+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:40:23.215394+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:40:23.215478+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:40:23.215598+00:00", "trade", 13.3, 76.0]
["2026-09-25T19:40:23.215599+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215599+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215604+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:40:23.215640+00:00", "trade", 13.3, 24.0]
["2026-09-25T19:40:23.215760+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215765+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215800+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215805+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215825+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215825+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215825+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215840+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215840+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.215985+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216000+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216102+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216150+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.216226+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.216266+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216331+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216336+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.216376+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.216426+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216586+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216682+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.216737+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216802+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216802+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.216897+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.217108+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.217298+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.217358+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.217358+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.217393+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.217438+00:00", "trade", 13.29, 160.0]
["2026-09-25T19:40:23.217604+00:00", "trade", 13.29, 40.0]
["2026-09-25T19:40:23.217804+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.217825+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.217825+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:40:23.218120+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.218371+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.218621+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.220275+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.250400+00:00", "trade", 13.29, 108.0]
["2026-09-25T19:40:23.251396+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:40:23.257822+00:00", "trade", 13.29, 150.0]
["2026-09-25T19:40:23.316716+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.316716+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.317157+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.326559+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.327110+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.440386+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:23.464604+00:00", "trade", 13.29, 106.0]
["2026-09-25T19:40:23.464634+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:24.349831+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:24.397691+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:24.458847+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:27.586486+00:00", "trade", 13.2599, 4.0]
["2026-09-25T19:40:28.326246+00:00", "trade", 13.2606, 2.0]
["2026-09-25T19:40:28.587741+00:00", "trade", 13.28, 13.0]
["2026-09-25T19:40:28.621782+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:40:28.626969+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:40:28.978991+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:28.979016+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:28.981497+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:29.656368+00:00", "trade", 13.2604, 302.0]
["2026-09-25T19:40:29.657773+00:00", "trade", 13.2604, 41.0]
["2026-09-25T19:40:29.729906+00:00", "trade", 13.29, 149.0]
["2026-09-25T19:40:29.809864+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:40:30.011280+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:30.720615+00:00", "trade", 13.2617, 100.0]
["2026-09-25T19:40:31.255766+00:00", "trade", 13.2607, 1.0]
["2026-09-25T19:40:31.571519+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:31.578425+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:33.402679+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:33.510088+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:40:34.584295+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:37.262237+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:40:38.133978+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:40:38.157618+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:40:38.157705+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:40:38.157765+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:40:38.158397+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:40:38.158619+00:00", "trade", 13.29, 3.0]
["2026-09-25T19:40:38.159133+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:40:38.511725+00:00", "trade", 13.2631, 2.0]
["2026-09-25T19:40:39.063834+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:40:39.243296+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:39.909245+00:00", "trade", 13.29, 130.0]
["2026-09-25T19:40:40.443443+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:40.444352+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:40.768862+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:41.670507+00:00", "trade", 13.2621, 200.0]
["2026-09-25T19:40:41.743365+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:41.744661+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:41.744681+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:41.782461+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:42.943256+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:43.086794+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:40:44.143396+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:45.111597+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:45.443285+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:45.446728+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:46.060723+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:46.643389+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:47.112575+00:00", "trade", 13.2604, 8.0]
["2026-09-25T19:40:47.120298+00:00", "trade", 13.2604, 3.0]
["2026-09-25T19:40:47.123188+00:00", "trade", 13.2604, 2.0]
["2026-09-25T19:40:47.126324+00:00", "trade", 13.2604, 1.0]
["2026-09-25T19:40:47.131259+00:00", "trade", 13.2609, 2.0]
["2026-09-25T19:40:47.413737+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:47.413787+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:47.414268+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:47.414323+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:47.427054+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:47.915170+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:49.115133+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:50.092481+00:00", "trade", 13.2826, 8.0]
["2026-09-25T19:40:50.315048+00:00", "trade", 13.29, 1.0]
["2026-09-25T19:40:51.002699+00:00", "trade", 13.2826, 150.0]
["2026-09-25T19:40:51.003515+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:51.003540+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:51.005653+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:40:51.005653+00:00", "trade", 13.28, 19.0]
["2026-09-25T19:40:51.005659+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:40:51.005659+00:00", "trade", 13.28, 94.0]
["2026-09-25T19:40:51.005662+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:51.005662+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:51.005671+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:40:51.005675+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:40:51.005676+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:40:51.005677+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:51.005680+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:51.005680+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:40:51.005683+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:40:51.005698+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:40:51.005701+00:00", "trade", 13.28, 167.0]
["2026-09-25T19:40:51.005713+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:40:51.005811+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005816+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005826+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005901+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005907+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:40:51.005911+00:00", "trade", 13.28, 17.0]
["2026-09-25T19:40:51.005911+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:40:51.005911+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:40:51.005911+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005914+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:40:51.005917+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:51.005917+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:40:51.005921+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:51.005931+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005936+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005936+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005941+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005951+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.005986+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.006006+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.006011+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.006162+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.006212+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.006227+00:00", "trade", 13.28, 114.0]
["2026-09-25T19:40:51.006237+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.006262+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:40:51.006275+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:51.006277+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:51.006287+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:51.006314+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:40:51.006395+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:40:51.006397+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:40:51.006434+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:40:51.006474+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:40:51.006483+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.006483+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.006501+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:40:51.006538+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.006690+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:51.006773+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.006828+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.006888+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:40:51.006994+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007189+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:40:51.007209+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007315+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007315+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007435+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007595+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007756+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007796+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007876+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.007983+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:40:51.008071+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.008232+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.008356+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:40:51.008645+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:40:51.009715+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.010156+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.010156+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.040133+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.063685+00:00", "trade", 13.27, 57.0]
["2026-09-25T19:40:51.063688+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:51.063688+00:00", "trade", 13.27, 82.0]
["2026-09-25T19:40:51.063733+00:00", "trade", 13.27, 24.0]
["2026-09-25T19:40:51.063784+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.063789+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.063839+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.063854+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:40:51.063995+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:40:51.064055+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:51.064103+00:00", "trade", 13.27, 21.0]
["2026-09-25T19:40:51.064235+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:51.064240+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:51.064336+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:40:51.064416+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.064421+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.064446+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.064466+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.064662+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:51.071353+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:51.074607+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:40:51.097901+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.097906+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.097926+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.097931+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.098743+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.132411+00:00", "trade", 13.27, 103.0]
["2026-09-25T19:40:51.346949+00:00", "trade", 13.2928, 304.0]
["2026-09-25T19:40:51.351571+00:00", "trade", 13.2812, 5.0]
["2026-09-25T19:40:51.564855+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:40:51.706764+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.963236+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.963487+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:51.963507+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:52.098574+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:52.447182+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:40:52.729382+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:40:53.157356+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:53.158133+00:00", "trade", 13.27, 700.0]
["2026-09-25T19:40:53.158187+00:00", "trade", 13.27, 1100.0]
["2026-09-25T19:40:53.158199+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:40:54.707266+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:55.093201+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:40:55.093264+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:40:55.264628+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:40:56.464679+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:40:57.707868+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:57.708635+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:57.708660+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:58.064076+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:40:58.064344+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:40:58.576244+00:00", "trade", 13.2617, 100.0]
["2026-09-25T19:41:00.000420+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:00.011307+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:00.285365+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:00.769205+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:00.774458+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:02.278013+00:00", "trade", 13.2616, 80.0]
["2026-09-25T19:41:02.779994+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:02.780019+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:02.780556+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:03.070914+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:04.725570+00:00", "trade", 13.2615, 3.0]
["2026-09-25T19:41:06.971364+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:41:06.972744+00:00", "trade", 13.265, 11.0]
["2026-09-25T19:41:07.487570+00:00", "trade", 13.2744, 16.0]
["2026-09-25T19:41:07.488182+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:07.586848+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:08.037035+00:00", "trade", 13.2615, 2.0]
["2026-09-25T19:41:08.554447+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:08.554477+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:12.029006+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:12.029031+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:12.566047+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:12.989367+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:41:17.026544+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:20.821287+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:20.821312+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:21.042164+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:21.832972+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:41:21.833092+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:41:21.834108+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:41:21.853724+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:41:21.853778+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:41:21.853811+00:00", "trade", 13.265, 220.0]
["2026-09-25T19:41:21.853814+00:00", "trade", 13.265, 180.0]
["2026-09-25T19:41:21.853833+00:00", "trade", 13.265, 296.0]
["2026-09-25T19:41:22.551218+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:41:22.795284+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:25.581444+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:25.581469+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:25.608248+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:25.608283+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:26.448511+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:41:27.179701+00:00", "trade", 13.2697, 210.0]
["2026-09-25T19:41:27.197466+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:27.204252+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:27.516553+00:00", "trade", 13.2615, 2.0]
["2026-09-25T19:41:27.626708+00:00", "trade", 13.275, 10.0]
["2026-09-25T19:41:27.631770+00:00", "trade", 13.275, 2.0]
["2026-09-25T19:41:27.634750+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:41:28.382791+00:00", "trade", 13.275, 2.0]
["2026-09-25T19:41:28.988527+00:00", "trade", 13.27, 258.0]
["2026-09-25T19:41:30.011332+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:30.771895+00:00", "trade", 13.2638, 100.0]
["2026-09-25T19:41:31.571545+00:00", "trade", 13.2728, 31.0]
["2026-09-25T19:41:31.740084+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:32.163038+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:32.163559+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:32.197273+00:00", "trade", 13.265, 12.0]
["2026-09-25T19:41:33.630531+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:33.631327+00:00", "trade", 13.265, 5.0]
["2026-09-25T19:41:34.872891+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:35.098901+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:35.531075+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:41:35.533105+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:41:35.533222+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:41:35.533355+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:41:35.945013+00:00", "trade", 13.2638, 11.0]
["2026-09-25T19:41:37.928957+00:00", "trade", 13.2615, 480.0]
["2026-09-25T19:41:40.182208+00:00", "trade", 13.2724, 1.0]
["2026-09-25T19:41:40.347034+00:00", "trade", 13.2724, 3.0]
["2026-09-25T19:41:40.352796+00:00", "trade", 13.2724, 3.0]
["2026-09-25T19:41:42.328064+00:00", "trade", 13.2621, 20.0]
["2026-09-25T19:41:42.333408+00:00", "trade", 13.2621, 16.0]
["2026-09-25T19:41:42.336547+00:00", "trade", 13.2621, 33.0]
["2026-09-25T19:41:42.339756+00:00", "trade", 13.2621, 7.0]
["2026-09-25T19:41:42.341894+00:00", "trade", 13.2621, 2.0]
["2026-09-25T19:41:42.344979+00:00", "trade", 13.2621, 10.0]
["2026-09-25T19:41:42.832722+00:00", "trade", 13.2725, 2.0]
["2026-09-25T19:41:43.258206+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405735+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:41:44.405735+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405738+00:00", "trade", 13.26, 21.0]
["2026-09-25T19:41:44.405755+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405762+00:00", "trade", 13.26, 90.0]
["2026-09-25T19:41:44.405765+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:41:44.405780+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405781+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:41:44.405785+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405785+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405785+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405790+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405795+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405795+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405800+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.405811+00:00", "trade", 13.26, 79.0]
["2026-09-25T19:41:44.405813+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:41:44.405830+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:44.406001+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:41:44.406003+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:41:44.406071+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406147+00:00", "trade", 13.26, 99.0]
["2026-09-25T19:41:44.406156+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406246+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406392+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406427+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406432+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406522+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406552+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406602+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406747+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406868+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406918+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406948+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406963+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.406988+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.407112+00:00", "trade", 13.255, 9.0]
["2026-09-25T19:41:44.407189+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.407329+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.410391+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.410775+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:41:44.411624+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.425155+00:00", "trade", 13.255, 75.0]
["2026-09-25T19:41:44.425636+00:00", "trade", 13.255, 75.0]
["2026-09-25T19:41:44.425991+00:00", "trade", 13.255, 50.0]
["2026-09-25T19:41:44.441631+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.442122+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.442282+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.442678+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.449299+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.485049+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:44.493136+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:41:44.506957+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.134309+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.134785+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.552352+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.552913+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.603479+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.603504+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.606060+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.606205+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:45.782115+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:46.561375+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:46.565044+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:46.565219+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:46.870637+00:00", "trade", 13.2615, 2.0]
["2026-09-25T19:41:48.362991+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:48.363903+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:49.730509+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:49.731276+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.000487+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:41:50.000487+00:00", "trade", 13.25, 59.0]
["2026-09-25T19:41:50.000490+00:00", "trade", 13.25, 78.0]
["2026-09-25T19:41:50.000884+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:41:50.000974+00:00", "trade", 13.25, 37.0]
["2026-09-25T19:41:50.001115+00:00", "trade", 13.25, 61.0]
["2026-09-25T19:41:50.001126+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001130+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001141+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001141+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001171+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001191+00:00", "trade", 13.25, 122.0]
["2026-09-25T19:41:50.001209+00:00", "trade", 13.25, 139.0]
["2026-09-25T19:41:50.001212+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:41:50.001226+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001231+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001236+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001236+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001241+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001241+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001431+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001447+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001452+00:00", "trade", 13.25, 63.0]
["2026-09-25T19:41:50.001456+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001464+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:41:50.001477+00:00", "trade", 13.25, 94.0]
["2026-09-25T19:41:50.001479+00:00", "trade", 13.25, 56.0]
["2026-09-25T19:41:50.001481+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001482+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:41:50.001485+00:00", "trade", 13.25, 84.0]
["2026-09-25T19:41:50.001486+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:41:50.001488+00:00", "trade", 13.25, 7.0]
["2026-09-25T19:41:50.001492+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:41:50.001494+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:41:50.001494+00:00", "trade", 13.26, 288.0]
["2026-09-25T19:41:50.001500+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:50.001500+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:50.001500+00:00", "trade", 13.26, 95.0]
["2026-09-25T19:41:50.001526+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:41:50.001564+00:00", "trade", 13.25, 2.0]
["2026-09-25T19:41:50.001582+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001592+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.001624+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:50.001627+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:41:50.001630+00:00", "trade", 13.26, 223.0]
["2026-09-25T19:41:50.001637+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001768+00:00", "trade", 13.25, 40.0]
["2026-09-25T19:41:50.001827+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001847+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001887+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001925+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:41:50.001937+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001963+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001975+00:00", "trade", 13.25, 162.0]
["2026-09-25T19:41:50.001979+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:41:50.001983+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.001998+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002039+00:00", "trade", 13.255, 100.0]
["2026-09-25T19:41:50.002053+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002053+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002054+00:00", "trade", 13.25, 149.0]
["2026-09-25T19:41:50.002054+00:00", "trade", 13.25, 82.0]
["2026-09-25T19:41:50.002058+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002058+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002058+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002060+00:00", "trade", 13.25, 117.0]
["2026-09-25T19:41:50.002060+00:00", "trade", 13.25, 57.0]
["2026-09-25T19:41:50.002063+00:00", "trade", 13.25, 179.0]
["2026-09-25T19:41:50.002063+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:41:50.002063+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002063+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002066+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:41:50.002069+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:41:50.002088+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.002093+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002102+00:00", "trade", 13.25, 117.0]
["2026-09-25T19:41:50.002103+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.002173+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.002207+00:00", "trade", 13.25, 60.0]
["2026-09-25T19:41:50.002208+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002343+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002353+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002369+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002369+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002369+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002369+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002374+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002374+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002374+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002378+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:41:50.002409+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.002433+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:41:50.002729+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.002729+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.002729+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.002809+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.002900+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.003045+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.007095+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.007491+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.010711+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:41:50.012058+00:00", "trade", 13.25, 400.0]
["2026-09-25T19:41:50.015631+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:41:50.017134+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.081673+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.103159+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.103159+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.258822+00:00", "trade", 13.255, 5.0]
["2026-09-25T19:41:50.463228+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.464156+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:50.831999+00:00", "trade", 13.2637, 100.0]
["2026-09-25T19:41:50.876475+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:51.863466+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:51.863496+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:52.262954+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:53.147303+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:53.147306+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:53.147456+00:00", "trade", 13.26, 7.0]
["2026-09-25T19:41:53.147471+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:53.147492+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:41:53.147498+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:53.147559+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:53.147559+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:53.147561+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:53.147561+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:53.147561+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:53.147565+00:00", "trade", 13.26, 96.0]
["2026-09-25T19:41:53.147565+00:00", "trade", 13.26, 17.0]
["2026-09-25T19:41:53.147568+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:53.147577+00:00", "trade", 13.26, 33.0]
["2026-09-25T19:41:53.147581+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:53.147581+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:53.147581+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:53.147586+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:41:53.147586+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:41:53.147586+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:41:53.147586+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:41:53.147591+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:41:53.147596+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:41:53.147636+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.147706+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148037+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148042+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148052+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148062+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148062+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148062+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148077+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148428+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148598+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148683+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.148708+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.149225+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.152738+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.153274+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.159133+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.184003+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.247960+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.412944+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.412974+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.413636+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:53.413771+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:54.079746+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:54.080117+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:54.080693+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:54.148034+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:41:54.719299+00:00", "trade", 13.2578, 9.0]
["2026-09-25T19:41:57.569500+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:00.011364+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:02.440866+00:00", "trade", 13.2578, 14.0]
["2026-09-25T19:42:04.657156+00:00", "trade", 13.2609, 3.0]
["2026-09-25T19:42:05.575911+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:05.576352+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:05.576352+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:06.326975+00:00", "trade", 13.2638, 200.0]
["2026-09-25T19:42:06.328357+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:06.338327+00:00", "trade", 13.2638, 100.0]
["2026-09-25T19:42:06.342649+00:00", "trade", 13.2638, 100.0]
["2026-09-25T19:42:06.556038+00:00", "trade", 13.2612, 100.0]
["2026-09-25T19:42:06.558657+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:42:06.656400+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:06.656400+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:06.656902+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:42:06.724293+00:00", "trade", 13.258, 13.0]
["2026-09-25T19:42:07.418463+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:07.418534+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:08.040291+00:00", "trade", 13.2612, 2.0]
["2026-09-25T19:42:09.913357+00:00", "trade", 13.2638, 100.0]
["2026-09-25T19:42:10.190049+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:10.370054+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:11.216449+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:11.216474+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:13.199432+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:14.362473+00:00", "trade", 13.2576, 2.0]
["2026-09-25T19:42:15.708726+00:00", "trade", 13.2711, 44.0]
["2026-09-25T19:42:15.708781+00:00", "trade", 13.2711, 42.0]
["2026-09-25T19:42:19.990364+00:00", "trade", 13.2637, 100.0]
["2026-09-25T19:42:20.568344+00:00", "trade", 13.2616, 5.0]
["2026-09-25T19:42:20.569478+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:42:21.675268+00:00", "trade", 13.2677, 1.0]
["2026-09-25T19:42:21.676957+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:23.186083+00:00", "trade", 13.2613, 10.0]
["2026-09-25T19:42:25.742292+00:00", "trade", 13.2615, 3.0]
["2026-09-25T19:42:26.755450+00:00", "trade", 13.2613, 2.0]
["2026-09-25T19:42:26.844964+00:00", "trade", 13.2614, 5.0]
["2026-09-25T19:42:28.461870+00:00", "trade", 13.2562, 2.0]
["2026-09-25T19:42:28.467207+00:00", "trade", 13.2562, 1.0]
["2026-09-25T19:42:28.589431+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:28.589456+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:29.025944+00:00", "trade", 13.2613, 80.0]
["2026-09-25T19:42:29.619949+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:42:29.620421+00:00", "trade", 13.27, 40.0]
["2026-09-25T19:42:29.620686+00:00", "trade", 13.27, 40.0]
["2026-09-25T19:42:29.620878+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:30.011396+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:31.616572+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:31.616622+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:31.616647+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:31.710939+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:42:31.711573+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:33.061444+00:00", "trade", 13.2613, 1.0]
["2026-09-25T19:42:33.541585+00:00", "trade", 13.27, 722.0]
["2026-09-25T19:42:33.691571+00:00", "trade", 13.2661, 34.0]
["2026-09-25T19:42:33.692203+00:00", "trade", 13.2661, 395.0]
["2026-09-25T19:42:34.335955+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:42:35.767634+00:00", "trade", 13.2636, 100.0]
["2026-09-25T19:42:36.050296+00:00", "trade", 13.2613, 250.0]
["2026-09-25T19:42:36.052289+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:36.380964+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:38.707839+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:42:38.717841+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:38.718478+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:39.404185+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:39.649440+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:40.009008+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:40.009092+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:42:40.009941+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:42:40.785934+00:00", "trade", 13.2615, 80.0]
["2026-09-25T19:42:40.857318+00:00", "trade", 13.2615, 1440.0]
["2026-09-25T19:42:41.782059+00:00", "trade", 13.2573, 2.0]
["2026-09-25T19:42:42.683652+00:00", "trade", 13.2573, 6.0]
["2026-09-25T19:42:42.692794+00:00", "trade", 13.265, 45.0]
["2026-09-25T19:42:42.841505+00:00", "trade", 13.2616, 300.0]
["2026-09-25T19:42:43.090845+00:00", "trade", 13.27, 186.0]
["2026-09-25T19:42:43.092220+00:00", "trade", 13.27, 50.0]
["2026-09-25T19:42:43.092451+00:00", "trade", 13.27, 50.0]
["2026-09-25T19:42:43.092503+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:43.113273+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113276+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113279+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:42:43.113312+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113312+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113313+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:43.113316+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113319+00:00", "trade", 13.27, 24.0]
["2026-09-25T19:42:43.113321+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113324+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113524+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:43.113526+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113528+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113529+00:00", "trade", 13.27, 7.0]
["2026-09-25T19:42:43.113531+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113534+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:42:43.113544+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113547+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113549+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113549+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113550+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113553+00:00", "trade", 13.27, 67.0]
["2026-09-25T19:42:43.113554+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113554+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113558+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113558+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113563+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113563+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:42:43.113569+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.113571+00:00", "trade", 13.27, 33.0]
["2026-09-25T19:42:43.113577+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113577+00:00", "trade", 13.27, 74.0]
["2026-09-25T19:42:43.113580+00:00", "trade", 13.27, 26.0]
["2026-09-25T19:42:43.113580+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113583+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113586+00:00", "trade", 13.27, 41.0]
["2026-09-25T19:42:43.113586+00:00", "trade", 13.27, 59.0]
["2026-09-25T19:42:43.113592+00:00", "trade", 13.27, 41.0]
["2026-09-25T19:42:43.113592+00:00", "trade", 13.27, 59.0]
["2026-09-25T19:42:43.113595+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.113595+00:00", "trade", 13.27, 48.0]
["2026-09-25T19:42:43.113649+00:00", "trade", 13.27, 52.0]
["2026-09-25T19:42:43.113649+00:00", "trade", 13.27, 23.0]
["2026-09-25T19:42:43.113742+00:00", "trade", 13.27, 77.0]
["2026-09-25T19:42:43.113745+00:00", "trade", 13.27, 23.0]
["2026-09-25T19:42:43.113884+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.113910+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:42:43.113954+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114055+00:00", "trade", 13.27, 77.0]
["2026-09-25T19:42:43.114055+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.114058+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:42:43.114070+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114070+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114070+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114075+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114090+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114310+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114365+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114541+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114541+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114601+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.114887+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.115237+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:42:43.115433+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.115458+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.115468+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.115999+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.116511+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.116551+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.119653+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.121913+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:42:43.122390+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.122670+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:42:43.127653+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:42:43.127674+00:00", "trade", 13.27, 75.0]
["2026-09-25T19:42:43.127683+00:00", "trade", 13.27, 7.0]
["2026-09-25T19:42:43.129196+00:00", "trade", 13.27, 62.0]
["2026-09-25T19:42:43.130113+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.133155+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.134113+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.144878+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.145029+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.145029+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.183891+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.190272+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.193178+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.193630+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.213547+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.503725+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.863543+00:00", "trade", 13.2637, 36.0]
["2026-09-25T19:42:43.869446+00:00", "trade", 13.2637, 23.0]
["2026-09-25T19:42:43.872715+00:00", "trade", 13.2637, 16.0]
["2026-09-25T19:42:43.890162+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.909959+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.909985+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.912972+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.913138+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:43.913729+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:44.233036+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:45.119695+00:00", "trade", 13.2619, 1.0]
["2026-09-25T19:42:45.130949+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:45.131084+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:45.131485+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:45.131786+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:45.132001+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:45.139368+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:42:45.176065+00:00", "trade", 13.2619, 1.0]
["2026-09-25T19:42:45.177420+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:45.444723+00:00", "trade", 13.2652, 2.0]
["2026-09-25T19:42:46.341117+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:46.707447+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:46.707452+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:46.708080+00:00", "trade", 13.2637, 100.0]
["2026-09-25T19:42:46.708359+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:46.708835+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:47.306597+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:47.307233+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:42:47.307714+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:47.691009+00:00", "trade", 13.2619, 2.0]
["2026-09-25T19:42:47.710123+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:42:47.864563+00:00", "trade", 13.2655, 2.0]
["2026-09-25T19:42:48.586276+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:48.586296+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:48.707831+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:52.581390+00:00", "trade", 13.268, 1.0]
["2026-09-25T19:42:55.325711+00:00", "trade", 13.275, 7.0]
["2026-09-25T19:42:55.328519+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:42:55.664349+00:00", "trade", 13.275, 20.0]
["2026-09-25T19:42:55.664388+00:00", "trade", 13.275, 80.0]
["2026-09-25T19:42:56.814230+00:00", "trade", 13.28, 18.0]
["2026-09-25T19:42:56.814318+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:42:56.815301+00:00", "trade", 13.28, 18.0]
["2026-09-25T19:42:56.815363+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:56.815878+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:42:56.816284+00:00", "trade", 13.28, 82.0]
["2026-09-25T19:42:57.062678+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:42:58.879118+00:00", "trade", 13.2621, 2.0]
["2026-09-25T19:42:59.321733+00:00", "trade", 13.2621, 1.0]
["2026-09-25T19:43:00.011417+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:00.038431+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:00.388376+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:04.208983+00:00", "trade", 13.275, 6.0]
["2026-09-25T19:43:04.210104+00:00", "trade", 13.275, 5.0]
["2026-09-25T19:43:04.705369+00:00", "trade", 13.262, 5.0]
["2026-09-25T19:43:05.066651+00:00", "trade", 13.2623, 28.0]
["2026-09-25T19:43:05.398282+00:00", "trade", 13.2702, 6.0]
["2026-09-25T19:43:05.703874+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:06.661706+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:43:07.098392+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:07.863258+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:07.863338+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:43:08.146118+00:00", "trade", 13.2637, 20.0]
["2026-09-25T19:43:08.153393+00:00", "trade", 13.263, 10.0]
["2026-09-25T19:43:10.016833+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:11.339052+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:11.339143+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:11.339299+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:43:11.653320+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:11.653640+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:11.653686+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:11.660547+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:43:11.967502+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:43:11.968437+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:11.968497+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:13.386962+00:00", "trade", 13.2624, 1.0]
["2026-09-25T19:43:14.007691+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:43:17.042102+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:17.042157+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:17.044577+00:00", "trade", 13.2625, 100.0]
["2026-09-25T19:43:17.262929+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:18.136952+00:00", "trade", 13.2625, 2.0]
["2026-09-25T19:43:20.240882+00:00", "trade", 13.2712, 13.0]
["2026-09-25T19:43:21.419206+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:21.419347+00:00", "trade", 13.28, 91.0]
["2026-09-25T19:43:21.420107+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:21.420177+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:21.420321+00:00", "trade", 13.275, 3.0]
["2026-09-25T19:43:21.421565+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:22.686391+00:00", "trade", 13.2624, 80.0]
["2026-09-25T19:43:24.670876+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:43:25.036649+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.036675+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:43:25.036714+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.036717+00:00", "trade", 13.28, 80.0]
["2026-09-25T19:43:25.036744+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.036753+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:43:25.037245+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.037331+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.037336+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.037352+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:43:25.054763+00:00", "trade", 13.28, 96.0]
["2026-09-25T19:43:25.054763+00:00", "trade", 13.28, 94.0]
["2026-09-25T19:43:25.054807+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.055699+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:43:25.157593+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.157603+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.158114+00:00", "trade", 13.28, 79.0]
["2026-09-25T19:43:25.158117+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:25.158120+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:43:25.158120+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:43:25.158183+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:43:25.158183+00:00", "trade", 13.28, 9.0]
["2026-09-25T19:43:25.158186+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:43:25.158189+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.158490+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.158508+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:25.158514+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:43:25.158565+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.158605+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.158615+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.158680+00:00", "trade", 13.28, 16.0]
["2026-09-25T19:43:25.158680+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.158682+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:25.158686+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:43:25.158686+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:43:25.158688+00:00", "trade", 13.28, 76.0]
["2026-09-25T19:43:25.158688+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:25.158688+00:00", "trade", 13.28, 55.0]
["2026-09-25T19:43:25.158695+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:25.158695+00:00", "trade", 13.28, 45.0]
["2026-09-25T19:43:25.158696+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:43:25.158701+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:43:25.158701+00:00", "trade", 13.28, 47.0]
["2026-09-25T19:43:25.158701+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158701+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158705+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158720+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158721+00:00", "trade", 13.28, 53.0]
["2026-09-25T19:43:25.158724+00:00", "trade", 13.28, 97.0]
["2026-09-25T19:43:25.158724+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:43:25.158728+00:00", "trade", 13.28, 97.0]
["2026-09-25T19:43:25.158731+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:43:25.158731+00:00", "trade", 13.28, 97.0]
["2026-09-25T19:43:25.158736+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158761+00:00", "trade", 13.28, 3.0]
["2026-09-25T19:43:25.158786+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158801+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158801+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158806+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158806+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.158866+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.159372+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.159477+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.159572+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.159813+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.159868+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.160129+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.160405+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.162765+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.163256+00:00", "trade", 13.285, 25.0]
["2026-09-25T19:43:25.163412+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.163788+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:43:25.163808+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.164161+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:43:25.164321+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:43:25.164321+00:00", "trade", 13.285, 400.0]
["2026-09-25T19:43:25.164327+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:43:25.164333+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:43:25.164483+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:43:25.164814+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:43:25.200956+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.200956+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.200956+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.201527+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.202861+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:43:25.202861+00:00", "trade", 13.285, 3.0]
["2026-09-25T19:43:25.203542+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.258854+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.540943+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.540968+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.541539+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:25.541689+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:26.805133+00:00", "trade", 13.2631, 1.0]
["2026-09-25T19:43:27.508100+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:43:27.508103+00:00", "trade", 13.29, 6.0]
["2026-09-25T19:43:27.508139+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:43:27.508139+00:00", "trade", 13.29, 61.0]
["2026-09-25T19:43:27.508151+00:00", "trade", 13.29, 3.0]
["2026-09-25T19:43:27.508178+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:27.508243+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:27.508244+00:00", "trade", 13.29, 20.0]
["2026-09-25T19:43:27.508248+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:43:27.508394+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:27.508404+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:43:27.508407+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:43:27.508414+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.508429+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.508449+00:00", "trade", 13.29, 56.0]
["2026-09-25T19:43:27.508524+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.508529+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.508529+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.508534+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.508534+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.508549+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.508619+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:43:27.508700+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:43:27.508820+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.509055+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.509135+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.509246+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:43:27.509256+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.509296+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.509537+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.509537+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.509538+00:00", "trade", 13.3, 220.0]
["2026-09-25T19:43:27.509898+00:00", "trade", 13.3, 180.0]
["2026-09-25T19:43:27.509950+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:43:27.510298+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.510379+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.510499+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.511296+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.512704+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.513436+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.516132+00:00", "trade", 13.3, 6.0]
["2026-09-25T19:43:27.517260+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.517741+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.517781+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.517937+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.518182+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.520738+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.521179+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.521179+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.521220+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.521220+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.521224+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.521500+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.521986+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.521986+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.522302+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.522462+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.530456+00:00", "trade", 13.3, 120.0]
["2026-09-25T19:43:27.530940+00:00", "trade", 13.3, 120.0]
["2026-09-25T19:43:27.547677+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.547708+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.548189+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.548625+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.548670+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.548670+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.548710+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:27.548910+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.549352+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.549392+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.549392+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.549432+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.549868+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:27.551473+00:00", "trade", 13.295, 220.0]
["2026-09-25T19:43:27.551473+00:00", "trade", 13.295, 1589.0]
["2026-09-25T19:43:27.551909+00:00", "trade", 13.295, 75.0]
["2026-09-25T19:43:27.552230+00:00", "trade", 13.295, 300.0]
["2026-09-25T19:43:27.552390+00:00", "trade", 13.295, 75.0]
["2026-09-25T19:43:27.552712+00:00", "trade", 13.295, 75.0]
["2026-09-25T19:43:27.552718+00:00", "trade", 13.2856, 20.0]
["2026-09-25T19:43:27.552751+00:00", "trade", 13.295, 75.0]
["2026-09-25T19:43:27.764300+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.588607+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.588632+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.588928+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:28.589163+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:28.589389+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:28.589449+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:28.589489+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:28.589489+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:43:28.589690+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.589854+00:00", "trade", 13.3, 2.0]
["2026-09-25T19:43:28.589875+00:00", "trade", 13.3, 196.0]
["2026-09-25T19:43:28.590171+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590171+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590201+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590206+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590221+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590231+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590487+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590647+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590767+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.590807+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.594846+00:00", "trade", 13.29, 12.0]
["2026-09-25T19:43:28.595449+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.595930+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.595935+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.607786+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:43:28.607832+00:00", "trade", 13.29, 18.0]
["2026-09-25T19:43:28.607834+00:00", "trade", 13.29, 123.0]
["2026-09-25T19:43:28.607837+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:43:28.607843+00:00", "trade", 13.29, 95.0]
["2026-09-25T19:43:28.607849+00:00", "trade", 13.29, 7.0]
["2026-09-25T19:43:28.608048+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.608048+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.608051+00:00", "trade", 13.29, 133.0]
["2026-09-25T19:43:28.608051+00:00", "trade", 13.29, 223.0]
["2026-09-25T19:43:28.608057+00:00", "trade", 13.29, 23.0]
["2026-09-25T19:43:28.608057+00:00", "trade", 13.29, 81.0]
["2026-09-25T19:43:28.608063+00:00", "trade", 13.29, 166.0]
["2026-09-25T19:43:28.608079+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.608079+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.608099+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.608209+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.608334+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:43:28.608334+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.608334+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:43:28.608379+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:43:28.608439+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608455+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608495+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608535+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608535+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608575+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608675+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608695+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608775+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608775+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.608805+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.609096+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.609136+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.609136+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.612935+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.615376+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.615460+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:43:28.616223+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.618288+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.628502+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.639875+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.640506+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.718688+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:28.754290+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:43:28.937736+00:00", "trade", 13.285, 18.0]
["2026-09-25T19:43:30.011448+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:31.590705+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:43:31.593289+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:31.593740+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:32.207709+00:00", "trade", 13.2724, 64.0]
["2026-09-25T19:43:33.272427+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:33.294409+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:33.737346+00:00", "trade", 13.2666, 80.0]
["2026-09-25T19:43:34.407576+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:43:34.808704+00:00", "trade", 13.2725, 7.0]
["2026-09-25T19:43:37.015172+00:00", "trade", 13.2671, 2.0]
["2026-09-25T19:43:38.017713+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:39.387604+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:43:39.388377+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:43:40.463458+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:43:42.212030+00:00", "trade", 13.283, 1.0]
["2026-09-25T19:43:43.825513+00:00", "trade", 13.2728, 34.0]
["2026-09-25T19:43:43.865123+00:00", "trade", 13.2728, 2.0]
["2026-09-25T19:43:46.738599+00:00", "trade", 13.285, 5.0]
["2026-09-25T19:43:47.568150+00:00", "trade", 13.2645, 100.0]
["2026-09-25T19:43:48.181903+00:00", "trade", 13.2735, 5.0]
["2026-09-25T19:43:48.183323+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:43:49.326925+00:00", "trade", 13.2878, 2.0]
["2026-09-25T19:43:50.003730+00:00", "trade", 13.2783, 2.0]
["2026-09-25T19:43:51.533054+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:43:53.914396+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:43:54.652129+00:00", "trade", 13.2885, 1.0]
["2026-09-25T19:43:55.084560+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:55.089462+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:55.090224+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:55.488124+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:43:55.488124+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:55.488127+00:00", "trade", 13.29, 149.0]
["2026-09-25T19:43:55.488151+00:00", "trade", 13.29, 51.0]
["2026-09-25T19:43:55.488644+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:55.488670+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:55.488879+00:00", "trade", 13.29, 11.0]
["2026-09-25T19:43:55.856147+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:56.681974+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:43:56.682053+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:57.084241+00:00", "trade", 13.2692, 2.0]
["2026-09-25T19:43:57.539174+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:43:57.554705+00:00", "trade", 13.2924, 18.0]
["2026-09-25T19:44:00.011465+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:00.044624+00:00", "trade", 13.285, 294.0]
["2026-09-25T19:44:00.864697+00:00", "trade", 13.2811, 16.0]
["2026-09-25T19:44:01.484654+00:00", "trade", 13.2645, 15.0]
["2026-09-25T19:44:04.720984+00:00", "trade", 13.2685, 3.0]
["2026-09-25T19:44:04.869975+00:00", "trade", 13.2737, 4.0]
["2026-09-25T19:44:06.205630+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:06.452259+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:06.595508+00:00", "trade", 13.2884, 3.0]
["2026-09-25T19:44:06.603252+00:00", "trade", 13.2884, 1.0]
["2026-09-25T19:44:06.606948+00:00", "trade", 13.2884, 1.0]
["2026-09-25T19:44:07.674330+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:07.674381+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:07.674496+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:08.425066+00:00", "trade", 13.2644, 1.0]
["2026-09-25T19:44:08.718708+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:08.718788+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:08.718818+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:08.719450+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:08.719611+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:09.138701+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:09.138731+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:09.777590+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:44:09.778684+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:10.762792+00:00", "trade", 13.274, 100.0]
["2026-09-25T19:44:11.657987+00:00", "trade", 13.2886, 1.0]
["2026-09-25T19:44:11.664197+00:00", "trade", 13.2886, 3.0]
["2026-09-25T19:44:12.375593+00:00", "trade", 13.2698, 480.0]
["2026-09-25T19:44:15.469985+00:00", "trade", 13.274, 4.0]
["2026-09-25T19:44:17.482466+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:44:17.845742+00:00", "trade", 13.285, 20.0]
["2026-09-25T19:44:17.845742+00:00", "trade", 13.285, 73.0]
["2026-09-25T19:44:17.853648+00:00", "trade", 13.285, 7.0]
["2026-09-25T19:44:17.902760+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.902765+00:00", "trade", 13.29, 60.0]
["2026-09-25T19:44:17.902770+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903009+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903009+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903014+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903020+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903020+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903025+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903045+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903050+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903055+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903055+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903060+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903090+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903093+00:00", "trade", 13.29, 18.0]
["2026-09-25T19:44:17.903093+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:44:17.903096+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903100+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903100+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:44:17.903100+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:44:17.903101+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:44:17.903107+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:44:17.903110+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903115+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903130+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903165+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903296+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903301+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903331+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903381+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903456+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903510+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903511+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:44:17.903516+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903527+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:44:17.903527+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:44:17.903527+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:44:17.903591+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903592+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.903637+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.903692+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.903697+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.903742+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.903747+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.903748+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903748+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903751+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903754+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:44:17.903757+00:00", "trade", 13.29, 50.0]
["2026-09-25T19:44:17.903760+00:00", "trade", 13.29, 50.0]
["2026-09-25T19:44:17.903760+00:00", "trade", 13.29, 134.0]
["2026-09-25T19:44:17.903817+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.904007+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.904043+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.904073+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.904118+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.904198+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.904286+00:00", "trade", 13.29, 18.0]
["2026-09-25T19:44:17.904509+00:00", "trade", 13.29, 69.0]
["2026-09-25T19:44:17.904729+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.908135+00:00", "trade", 13.298, 720.0]
["2026-09-25T19:44:17.909039+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.909070+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.909476+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.909661+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.909952+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.910959+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.922341+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.922717+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.929348+00:00", "trade", 13.295, 700.0]
["2026-09-25T19:44:17.930277+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:44:17.933898+00:00", "trade", 13.295, 310.0]
["2026-09-25T19:44:17.934626+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.934921+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.935864+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:17.947514+00:00", "trade", 13.295, 190.0]
["2026-09-25T19:44:18.004479+00:00", "trade", 13.3, 25.0]
["2026-09-25T19:44:18.004497+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.005019+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.005054+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.010682+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.011023+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.044132+00:00", "trade", 13.3, 8.0]
["2026-09-25T19:44:18.045455+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.113598+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.114545+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.124499+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.124950+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:18.128268+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:19.095898+00:00", "trade", 13.3, 24.0]
["2026-09-25T19:44:19.096940+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:19.107365+00:00", "trade", 13.3, 6.0]
["2026-09-25T19:44:19.147561+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:19.352919+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:44:19.353833+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:44:19.357893+00:00", "trade", 13.3, 28.0]
["2026-09-25T19:44:19.357896+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:19.357896+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:44:19.359159+00:00", "trade", 13.2929, 20.0]
["2026-09-25T19:44:19.368313+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:20.303022+00:00", "trade", 13.2652, 100.0]
["2026-09-25T19:44:20.507426+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:44:20.948669+00:00", "trade", 13.31, 3.0]
["2026-09-25T19:44:21.275287+00:00", "trade", 13.3, 99.0]
["2026-09-25T19:44:21.275290+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:44:21.701978+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:44:21.759747+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:44:21.759806+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:21.759871+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:21.761174+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:21.771956+00:00", "trade", 13.3099, 117.0]
["2026-09-25T19:44:21.860802+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:22.145702+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:22.145941+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:44:22.146019+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:22.146256+00:00", "trade", 13.3, 14.0]
["2026-09-25T19:44:22.146338+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:22.146734+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:22.146815+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:22.147251+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:22.175167+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:22.175167+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:44:22.175167+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:22.175222+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:44:22.175714+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:44:22.175854+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:44:22.175889+00:00", "trade", 13.3, 186.0]
["2026-09-25T19:44:22.175984+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176069+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176185+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176185+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176185+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176190+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176220+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176370+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176465+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176521+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176525+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176586+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176666+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176706+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176706+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176786+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.176786+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.177067+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.182014+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.284498+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.310265+00:00", "trade", 13.2654, 100.0]
["2026-09-25T19:44:22.310373+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:44:22.310440+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.311427+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:22.311868+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:23.001435+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:23.001530+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:23.070191+00:00", "trade", 13.295, 60.0]
["2026-09-25T19:44:23.076198+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:23.087074+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:23.087079+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:23.087119+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:23.087946+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:23.100676+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:24.175948+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:24.929880+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:44:24.930359+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:24.930399+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:24.930404+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:24.930890+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:25.086406+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:25.087208+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:25.743695+00:00", "trade", 13.285, 14.0]
["2026-09-25T19:44:29.312248+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:30.011492+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:30.868440+00:00", "trade", 13.2767, 4.0]
["2026-09-25T19:44:30.988342+00:00", "trade", 13.2934, 13.0]
["2026-09-25T19:44:33.090651+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:33.236319+00:00", "trade", 13.2738, 80.0]
["2026-09-25T19:44:33.436308+00:00", "trade", 13.274, 80.0]
["2026-09-25T19:44:33.702968+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:36.433400+00:00", "trade", 13.274, 2.0]
["2026-09-25T19:44:37.850021+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:38.607689+00:00", "trade", 13.295, 4.0]
["2026-09-25T19:44:39.828134+00:00", "trade", 13.2748, 1.0]
["2026-09-25T19:44:42.958973+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:44:42.959803+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:42.960570+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:48.209063+00:00", "trade", 13.295, 4.0]
["2026-09-25T19:44:49.360704+00:00", "trade", 13.3011, 6.0]
["2026-09-25T19:44:50.111879+00:00", "trade", 13.295, 22.0]
["2026-09-25T19:44:50.464197+00:00", "trade", 13.2943, 1.0]
["2026-09-25T19:44:50.470208+00:00", "trade", 13.2943, 2.0]
["2026-09-25T19:44:50.566654+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:50.566680+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:50.711366+00:00", "trade", 13.295, 30.0]
["2026-09-25T19:44:51.286708+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:54.040020+00:00", "trade", 13.295, 12.0]
["2026-09-25T19:44:55.791512+00:00", "trade", 13.295, 17.0]
["2026-09-25T19:44:55.986984+00:00", "trade", 13.2945, 2.0]
["2026-09-25T19:44:56.778046+00:00", "trade", 13.2755, 2.0]
["2026-09-25T19:44:57.526076+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.526236+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.526312+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.526592+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.543989+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.543993+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:57.543993+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:57.544023+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:57.544029+00:00", "trade", 13.3, 80.0]
["2026-09-25T19:44:57.544053+00:00", "trade", 13.3, 60.0]
["2026-09-25T19:44:57.544114+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544134+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544179+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544243+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:44:57.544243+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:57.544244+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544245+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:57.544249+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:57.544260+00:00", "trade", 13.3, 99.0]
["2026-09-25T19:44:57.544275+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544279+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544284+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544300+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544304+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:44:57.544440+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:44:57.544465+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:44:57.544485+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:44:57.544520+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:44:57.544600+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.544756+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.544781+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.544786+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.544841+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.545036+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.545282+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.545322+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.545357+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.545367+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.545422+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.547520+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:44:57.548760+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.549231+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.549281+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.549547+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.549642+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.550123+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.550123+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.550590+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.551273+00:00", "trade", 13.296, 6.0]
["2026-09-25T19:44:57.551354+00:00", "trade", 13.2946, 12.0]
["2026-09-25T19:44:57.551384+00:00", "trade", 13.2921, 17.0]
["2026-09-25T19:44:57.551441+00:00", "trade", 13.2914, 14.0]
["2026-09-25T19:44:57.552148+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.552599+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.554805+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.555241+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.570131+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.575649+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.577652+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:44:57.616753+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.616860+00:00", "trade", 13.305, 40.0]
["2026-09-25T19:44:57.617304+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.617780+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618166+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618166+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618221+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618221+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618261+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618341+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618858+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618858+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.618858+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.619143+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.619248+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.619248+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.619304+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.619304+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.619745+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.620664+00:00", "trade", 13.31, 300.0]
["2026-09-25T19:44:57.644814+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:44:57.863514+00:00", "trade", 13.305, 24.0]
["2026-09-25T19:44:57.865105+00:00", "trade", 13.305, 200.0]
["2026-09-25T19:44:57.865565+00:00", "trade", 13.305, 1.0]
["2026-09-25T19:44:57.998669+00:00", "trade", 13.305, 296.0]
["2026-09-25T19:44:58.007107+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:44:58.094751+00:00", "trade", 13.3042, 2.0]
["2026-09-25T19:45:00.011523+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:00.042788+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:00.042793+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:00.177270+00:00", "trade", 13.2766, 3.0]
["2026-09-25T19:45:00.188081+00:00", "trade", 13.2767, 3.0]
["2026-09-25T19:45:00.807544+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:45:01.134784+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:01.134980+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:01.135306+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:01.199669+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:02.663939+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:02.664355+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:03.019555+00:00", "trade", 13.305, 2.0]
["2026-09-25T19:45:03.020039+00:00", "trade", 13.305, 1.0]
["2026-09-25T19:45:03.045480+00:00", "trade", 13.305, 1.0]
["2026-09-25T19:45:03.079362+00:00", "trade", 13.3085, 7.0]
["2026-09-25T19:45:03.157332+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:03.157675+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:03.157985+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:03.158424+00:00", "trade", 13.305, 75.0]
["2026-09-25T19:45:03.158836+00:00", "trade", 13.305, 38.0]
["2026-09-25T19:45:03.158938+00:00", "trade", 13.305, 75.0]
["2026-09-25T19:45:03.159221+00:00", "trade", 13.305, 75.0]
["2026-09-25T19:45:03.159984+00:00", "trade", 13.305, 75.0]
["2026-09-25T19:45:03.160041+00:00", "trade", 13.305, 38.0]
["2026-09-25T19:45:03.160682+00:00", "trade", 13.305, 75.0]
["2026-09-25T19:45:03.161109+00:00", "trade", 13.305, 38.0]
["2026-09-25T19:45:03.186156+00:00", "trade", 13.3051, 1.0]
["2026-09-25T19:45:03.207712+00:00", "trade", 13.3051, 1.0]
["2026-09-25T19:45:03.510174+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:03.516359+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:03.712280+00:00", "trade", 13.3033, 1.0]
["2026-09-25T19:45:03.713099+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:03.805244+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:03.805715+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:03.886473+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:45:03.886473+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:03.886969+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:03.973877+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:04.652808+00:00", "trade", 13.2749, 4.0]
["2026-09-25T19:45:04.797976+00:00", "trade", 13.2792, 5.0]
["2026-09-25T19:45:04.805368+00:00", "trade", 13.2792, 5.0]
["2026-09-25T19:45:05.109406+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.750657+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:05.751038+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:05.751041+00:00", "trade", 13.31, 2.0]
["2026-09-25T19:45:05.751045+00:00", "trade", 13.31, 2.0]
["2026-09-25T19:45:05.751209+00:00", "trade", 13.31, 4.0]
["2026-09-25T19:45:05.751223+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.751228+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.751238+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.751244+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.751244+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:45:05.751349+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751369+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751579+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751584+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751584+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751604+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751685+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751715+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751735+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751785+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751875+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751905+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751930+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751970+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.751995+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.752131+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.752262+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:45:05.752262+00:00", "trade", 13.315, 1.0]
["2026-09-25T19:45:05.752352+00:00", "trade", 13.315, 99.0]
["2026-09-25T19:45:05.752441+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.752451+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.752933+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.755499+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.756025+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.756396+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.756426+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.756481+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.758260+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.760303+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:45:05.760865+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:45:05.761192+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.761678+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.761703+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.761733+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.761774+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.761897+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:05.762631+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.762656+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.763237+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.763363+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.763628+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.764089+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.764159+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.773206+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.776930+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.777053+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:05.777255+00:00", "trade", 13.31, 187.0]
["2026-09-25T19:45:05.777255+00:00", "trade", 13.31, 37.0]
["2026-09-25T19:45:05.777261+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:05.777276+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.777281+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.777281+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.777286+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.777301+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:05.777511+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.777596+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.777787+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.777862+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.777862+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.777907+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.777917+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.777922+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.777937+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.778007+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.778333+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.778398+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.778443+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.778474+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.778629+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.779170+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.781913+00:00", "trade", 13.31, 6.0]
["2026-09-25T19:45:05.782658+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.782849+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.783250+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.783330+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.783781+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.785675+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:05.788339+00:00", "trade", 13.31, 194.0]
["2026-09-25T19:45:05.788868+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.808605+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.808660+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.877640+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:05.877821+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.877851+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.877906+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.878056+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.878091+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.878106+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.878121+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.878515+00:00", "trade", 13.31, 120.0]
["2026-09-25T19:45:05.878768+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.879284+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.879284+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.879745+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.955376+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.955376+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.955621+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.955927+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:05.965330+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:06.007902+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:06.607141+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:06.615752+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:06.786376+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:45:06.787799+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:45:06.788235+00:00", "trade", 13.31, 3.0]
["2026-09-25T19:45:07.588980+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:08.557802+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:08.558078+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:09.299378+00:00", "trade", 13.2946, 77.0]
["2026-09-25T19:45:09.318303+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:09.318373+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:09.746059+00:00", "trade", 13.3004, 1.0]
["2026-09-25T19:45:10.175699+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:10.176145+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:10.463837+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:10.533724+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:11.715986+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:11.717261+00:00", "trade", 13.3069, 20.0]
["2026-09-25T19:45:12.008581+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:12.315133+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:12.315560+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:12.318044+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:13.198509+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:13.469477+00:00", "trade", 13.2782, 2.0]
["2026-09-25T19:45:13.583804+00:00", "trade", 13.31, 22.0]
["2026-09-25T19:45:13.682530+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:45:14.006051+00:00", "trade", 13.31, 186.0]
["2026-09-25T19:45:14.157646+00:00", "trade", 13.31, 450.0]
["2026-09-25T19:45:14.157649+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:14.157721+00:00", "trade", 13.31, 50.0]
["2026-09-25T19:45:14.157934+00:00", "trade", 13.31, 450.0]
["2026-09-25T19:45:14.158004+00:00", "trade", 13.31, 50.0]
["2026-09-25T19:45:14.158109+00:00", "trade", 13.31, 450.0]
["2026-09-25T19:45:14.158139+00:00", "trade", 13.31, 50.0]
["2026-09-25T19:45:14.158319+00:00", "trade", 13.31, 75.0]
["2026-09-25T19:45:14.158332+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:14.158335+00:00", "trade", 13.31, 250.0]
["2026-09-25T19:45:14.158337+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:14.158340+00:00", "trade", 13.32, 5.0]
["2026-09-25T19:45:14.158340+00:00", "trade", 13.32, 80.0]
["2026-09-25T19:45:14.158368+00:00", "trade", 13.31, 75.0]
["2026-09-25T19:45:14.158404+00:00", "trade", 13.31, 9.0]
["2026-09-25T19:45:14.158422+00:00", "trade", 13.31, 87.0]
["2026-09-25T19:45:14.158451+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:14.158515+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:14.158548+00:00", "trade", 13.31, 50.0]
["2026-09-25T19:45:14.158551+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:14.158560+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:45:14.158596+00:00", "trade", 13.31, 23.0]
["2026-09-25T19:45:14.158599+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:14.158632+00:00", "trade", 13.31, 390.0]
["2026-09-25T19:45:14.158646+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.158662+00:00", "trade", 13.31, 75.0]
["2026-09-25T19:45:14.158696+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.158701+00:00", "trade", 13.31, 75.0]
["2026-09-25T19:45:14.158710+00:00", "trade", 13.31, 50.0]
["2026-09-25T19:45:14.158716+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:14.158716+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.158719+00:00", "trade", 13.31, 219.0]
["2026-09-25T19:45:14.158723+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:14.158723+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:14.158725+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:14.158728+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:14.158731+00:00", "trade", 13.31, 13.0]
["2026-09-25T19:45:14.158731+00:00", "trade", 13.31, 141.0]
["2026-09-25T19:45:14.158740+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:14.158744+00:00", "trade", 13.32, 4.0]
["2026-09-25T19:45:14.158746+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:14.158746+00:00", "trade", 13.32, 385.0]
["2026-09-25T19:45:14.158758+00:00", "trade", 13.32, 160.0]
["2026-09-25T19:45:14.158792+00:00", "trade", 13.32, 50.0]
["2026-09-25T19:45:14.158792+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:45:14.158797+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:45:14.158801+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.158803+00:00", "trade", 13.31, 32.0]
["2026-09-25T19:45:14.158803+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:14.158887+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.158895+00:00", "trade", 13.31, 52.0]
["2026-09-25T19:45:14.158897+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:45:14.158917+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:45:14.158922+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:45:14.159068+00:00", "trade", 13.31, 61.0]
["2026-09-25T19:45:14.159072+00:00", "trade", 13.31, 6.0]
["2026-09-25T19:45:14.159072+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:45:14.159072+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159092+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159097+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159117+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159142+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159170+00:00", "trade", 13.31, 47.0]
["2026-09-25T19:45:14.159177+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159212+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159243+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159318+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159318+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159343+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159353+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159358+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159383+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159493+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159523+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159533+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159578+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159594+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159639+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159643+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159643+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159658+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159678+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.159804+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.160012+00:00", "trade", 13.3112, 20.0]
["2026-09-25T19:45:14.160118+00:00", "trade", 13.31, 18.0]
["2026-09-25T19:45:14.160118+00:00", "trade", 13.31, 86.0]
["2026-09-25T19:45:14.160190+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.160315+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.160367+00:00", "trade", 13.305, 70.0]
["2026-09-25T19:45:14.160388+00:00", "trade", 13.32, 78.0]
["2026-09-25T19:45:14.160566+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.161037+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.161338+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:14.164234+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.165142+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.165603+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.166718+00:00", "trade", 13.3099, 187.0]
["2026-09-25T19:45:14.176363+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.189404+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.189409+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.259281+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.259712+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.260153+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.260634+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.260664+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.260670+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.260670+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.261106+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.261106+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.261151+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.303888+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.571852+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.571932+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.571932+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:14.572414+00:00", "trade", 13.305, 1.0]
["2026-09-25T19:45:15.013968+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:15.014038+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:15.014053+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:15.014078+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:15.014354+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:15.014755+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:15.015196+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:15.016258+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:15.572857+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:45:15.717992+00:00", "trade", 13.2811, 80.0]
["2026-09-25T19:45:15.896715+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:16.156961+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:16.157437+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:16.294639+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:16.295090+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:16.302371+00:00", "trade", 13.31, 3.0]
["2026-09-25T19:45:17.617186+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:17.691182+00:00", "trade", 13.305, 1.0]
["2026-09-25T19:45:21.271253+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:21.271278+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:21.417918+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:21.573121+00:00", "trade", 13.305, 228.0]
["2026-09-25T19:45:21.574171+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:21.616502+00:00", "trade", 13.305, 1.0]
["2026-09-25T19:45:21.866880+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:22.249970+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:45:22.573783+00:00", "trade", 13.305, 20.0]
["2026-09-25T19:45:22.956881+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:22.956916+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:22.957167+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:22.957708+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:22.957999+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:22.958401+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:22.958440+00:00", "trade", 13.305, 20.0]
["2026-09-25T19:45:22.958515+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:22.958717+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:45:22.958717+00:00", "trade", 13.305, 96.0]
["2026-09-25T19:45:22.961258+00:00", "trade", 13.305, 500.0]
["2026-09-25T19:45:23.519589+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:23.519679+00:00", "trade", 13.3, 228.0]
["2026-09-25T19:45:23.520223+00:00", "trade", 13.3, 41.0]
["2026-09-25T19:45:23.520296+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:23.520296+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:23.520762+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:23.523429+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:23.525283+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.663407+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679284+00:00", "trade", 13.2852, 80.0]
["2026-09-25T19:45:25.679747+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:45:25.679747+00:00", "trade", 13.3, 43.0]
["2026-09-25T19:45:25.679750+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.679750+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679753+00:00", "trade", 13.3, 29.0]
["2026-09-25T19:45:25.679756+00:00", "trade", 13.3, 80.0]
["2026-09-25T19:45:25.679756+00:00", "trade", 13.3, 213.0]
["2026-09-25T19:45:25.679760+00:00", "trade", 13.3, 8.0]
["2026-09-25T19:45:25.679762+00:00", "trade", 13.3, 5.0]
["2026-09-25T19:45:25.679771+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679804+00:00", "trade", 13.3, 192.0]
["2026-09-25T19:45:25.679806+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679816+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:45:25.679819+00:00", "trade", 13.3, 2.0]
["2026-09-25T19:45:25.679822+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.679852+00:00", "trade", 13.3, 44.0]
["2026-09-25T19:45:25.679852+00:00", "trade", 13.3, 171.0]
["2026-09-25T19:45:25.679856+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679866+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679901+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679924+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:45:25.679926+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679930+00:00", "trade", 13.3, 21.0]
["2026-09-25T19:45:25.679931+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.679954+00:00", "trade", 13.3, 422.0]
["2026-09-25T19:45:25.679972+00:00", "trade", 13.3, 90.0]
["2026-09-25T19:45:25.679976+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680006+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680056+00:00", "trade", 13.3, 13.0]
["2026-09-25T19:45:25.680060+00:00", "trade", 13.3, 400.0]
["2026-09-25T19:45:25.680066+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680081+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680086+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680096+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680123+00:00", "trade", 13.3, 59.0]
["2026-09-25T19:45:25.680222+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680227+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680232+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680257+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680412+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680427+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680477+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680497+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680511+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.680511+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.680514+00:00", "trade", 13.3, 59.0]
["2026-09-25T19:45:25.680517+00:00", "trade", 13.3, 60.0]
["2026-09-25T19:45:25.680517+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680520+00:00", "trade", 13.3, 60.0]
["2026-09-25T19:45:25.680520+00:00", "trade", 13.3, 108.0]
["2026-09-25T19:45:25.680523+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.680525+00:00", "trade", 13.3, 33.0]
["2026-09-25T19:45:25.680527+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680532+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:45:25.680535+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.680541+00:00", "trade", 13.3, 59.0]
["2026-09-25T19:45:25.680541+00:00", "trade", 13.3, 161.0]
["2026-09-25T19:45:25.680542+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:45:25.680568+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.680571+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.680583+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:45:25.680598+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:45:25.680623+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:45:25.680623+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680632+00:00", "trade", 13.31, 104.0]
["2026-09-25T19:45:25.680633+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:45:25.680634+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:45:25.680643+00:00", "trade", 13.31, 10.0]
["2026-09-25T19:45:25.680652+00:00", "trade", 13.31, 112.0]
["2026-09-25T19:45:25.680665+00:00", "trade", 13.31, 104.0]
["2026-09-25T19:45:25.680665+00:00", "trade", 13.31, 3.0]
["2026-09-25T19:45:25.680670+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:25.680698+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:45:25.680703+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:45:25.680708+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680753+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680768+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680778+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:45:25.680782+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.680785+00:00", "trade", 13.3, 50.0]
["2026-09-25T19:45:25.680793+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:45:25.680805+00:00", "trade", 13.31, 104.0]
["2026-09-25T19:45:25.680805+00:00", "trade", 13.3, 61.0]
["2026-09-25T19:45:25.680808+00:00", "trade", 13.3, 38.0]
["2026-09-25T19:45:25.680808+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:45:25.680819+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680853+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:45:25.680883+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680903+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680923+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680933+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680938+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:25.680949+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680953+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.680968+00:00", "trade", 13.3, 104.0]
["2026-09-25T19:45:25.680971+00:00", "trade", 13.3, 59.0]
["2026-09-25T19:45:25.681007+00:00", "trade", 13.3, 78.0]
["2026-09-25T19:45:25.681023+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681061+00:00", "trade", 13.3, 22.0]
["2026-09-25T19:45:25.681084+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681084+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681089+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681089+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681112+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.681121+00:00", "trade", 13.3, 9.0]
["2026-09-25T19:45:25.681144+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681184+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681244+00:00", "trade", 13.3065, 21.0]
["2026-09-25T19:45:25.681254+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681264+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681304+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681304+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681304+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681304+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681344+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681349+00:00", "trade", 13.3, 1.0]
["2026-09-25T19:45:25.681404+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681404+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681404+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681455+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:45:25.681455+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681455+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681585+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681585+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681590+00:00", "trade", 13.3, 160.0]
["2026-09-25T19:45:25.681730+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681740+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681755+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.681805+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.682196+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.682236+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.682317+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.685196+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:25.685200+00:00", "trade", 13.31, 104.0]
["2026-09-25T19:45:25.685200+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:25.685474+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.685476+00:00", "trade", 13.31, 81.0]
["2026-09-25T19:45:25.685476+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:45:25.685478+00:00", "trade", 13.31, 7.0]
["2026-09-25T19:45:25.685481+00:00", "trade", 13.31, 84.0]
["2026-09-25T19:45:25.685504+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.685745+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.685745+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.685785+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:25.685785+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.685785+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.685824+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:25.685827+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:25.685845+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.686061+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.686061+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.686106+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.687027+00:00", "trade", 13.3025, 20.0]
["2026-09-25T19:45:25.687424+00:00", "trade", 13.31, 11.0]
["2026-09-25T19:45:25.691549+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.694076+00:00", "trade", 13.3099, 16.0]
["2026-09-25T19:45:25.696866+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.781258+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.781814+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:25.791692+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:25.791803+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:26.178174+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:26.193989+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:26.334761+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:26.334764+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:26.335060+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:26.335062+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:26.335062+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:26.335215+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:26.335235+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:26.335310+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:26.335355+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:26.335501+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:45:26.335511+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.335526+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.335581+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.335606+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.335606+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.335716+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336002+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336037+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336057+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336112+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336263+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336278+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336764+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336919+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.336964+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.337194+00:00", "trade", 13.31, 56.0]
["2026-09-25T19:45:26.337771+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.338408+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.339445+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.339455+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.340520+00:00", "trade", 13.315, 450.0]
["2026-09-25T19:45:26.340526+00:00", "trade", 13.315, 450.0]
["2026-09-25T19:45:26.340529+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:45:26.340535+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:45:26.340550+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:45:26.340583+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:45:26.340595+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:45:26.340628+00:00", "trade", 13.315, 50.0]
["2026-09-25T19:45:26.340640+00:00", "trade", 13.315, 50.0]
["2026-09-25T19:45:26.340664+00:00", "trade", 13.315, 220.0]
["2026-09-25T19:45:26.340667+00:00", "trade", 13.315, 50.0]
["2026-09-25T19:45:26.340667+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:45:26.340673+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:45:26.340678+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.340700+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:45:26.340793+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:45:26.340821+00:00", "trade", 13.315, 220.0]
["2026-09-25T19:45:26.340857+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:45:26.340911+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:45:26.341148+00:00", "trade", 13.315, 75.0]
["2026-09-25T19:45:26.341211+00:00", "trade", 13.315, 220.0]
["2026-09-25T19:45:26.341266+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:45:26.341440+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.341470+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.341811+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.342061+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.342965+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:45:26.343986+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.344883+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.351045+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:45:26.351168+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.352293+00:00", "trade", 13.3137, 20.0]
["2026-09-25T19:45:26.361072+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.361583+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.367377+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.396336+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.405052+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.410600+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.411277+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:26.611521+00:00", "trade", 13.315, 1.0]
["2026-09-25T19:45:26.611927+00:00", "trade", 13.315, 1.0]
["2026-09-25T19:45:26.612367+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:27.008933+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:27.009414+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:27.009885+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:27.009936+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:27.010016+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:27.010457+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:27.738971+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:28.612605+00:00", "trade", 13.315, 167.0]
["2026-09-25T19:45:28.614059+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:28.841547+00:00", "trade", 13.2892, 2.0]
["2026-09-25T19:45:28.853215+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:28.853215+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:28.853656+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:28.853656+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:29.004356+00:00", "trade", 13.31, 95.0]
["2026-09-25T19:45:29.004937+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:29.004937+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:29.005063+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:29.005504+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:29.005504+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:29.005945+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:29.005985+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:29.670181+00:00", "trade", 13.2893, 400.0]
["2026-09-25T19:45:30.006869+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:30.007871+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:30.007871+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:30.011555+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:30.076800+00:00", "trade", 13.2893, 1.0]
["2026-09-25T19:45:30.078174+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:30.088759+00:00", "trade", 13.2893, 1055.0]
["2026-09-25T19:45:31.533273+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.533824+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.821225+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.821230+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.821235+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.821260+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.824286+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:31.824286+00:00", "trade", 13.31, 13.0]
["2026-09-25T19:45:31.824287+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.824289+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:31.824332+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.824342+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.824367+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.824379+00:00", "trade", 13.31, 15.0]
["2026-09-25T19:45:31.824468+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.824473+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:45:31.824551+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:31.824557+00:00", "trade", 13.31, 261.0]
["2026-09-25T19:45:31.824560+00:00", "trade", 13.31, 211.0]
["2026-09-25T19:45:31.824563+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:31.824566+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:45:31.824566+00:00", "trade", 13.31, 72.0]
["2026-09-25T19:45:31.824569+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:45:31.824569+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:45:31.824572+00:00", "trade", 13.31, 15.0]
["2026-09-25T19:45:31.824728+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:45:31.824793+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:45:31.824843+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.824879+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.825189+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.825189+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.825259+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.825280+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.825330+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.825430+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.825771+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.829620+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.830246+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.830682+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.842942+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.856875+00:00", "trade", 13.305, 200.0]
["2026-09-25T19:45:31.856992+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:31.857045+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.858008+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:31.935117+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:32.031542+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:32.127371+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:32.127416+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:32.503162+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:32.991939+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:33.041901+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:33.044309+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:33.044750+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:33.044835+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:33.045296+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:33.118040+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:45:35.080980+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:36.666570+00:00", "trade", 13.305, 5.0]
["2026-09-25T19:45:36.858073+00:00", "trade", 13.305, 188.0]
["2026-09-25T19:45:36.953129+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:37.263522+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:45:37.603983+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:37.604028+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:37.604053+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:40.366887+00:00", "trade", 13.2899, 100.0]
["2026-09-25T19:45:40.367363+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:40.367409+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:41.348791+00:00", "trade", 13.305, 6.0]
["2026-09-25T19:45:41.368710+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:45:44.655784+00:00", "trade", 13.2899, 2.0]
["2026-09-25T19:45:45.529515+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:45.530071+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:45.972291+00:00", "trade", 13.3053, 4.0]
["2026-09-25T19:45:45.973611+00:00", "trade", 13.31, 197.0]
["2026-09-25T19:45:45.979249+00:00", "trade", 13.3053, 5.0]
["2026-09-25T19:45:46.249258+00:00", "trade", 13.3082, 16.0]
["2026-09-25T19:45:46.379005+00:00", "trade", 13.3055, 100.0]
["2026-09-25T19:45:48.807837+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:45:49.445731+00:00", "trade", 13.2899, 80.0]
["2026-09-25T19:45:49.527157+00:00", "trade", 13.305, 1.0]
["2026-09-25T19:45:49.564466+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:56.353706+00:00", "trade", 13.309, 11.0]
["2026-09-25T19:45:56.600953+00:00", "trade", 13.31, 4.0]
["2026-09-25T19:45:56.601362+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:56.601392+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:56.601432+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:56.601711+00:00", "trade", 13.305, 260.0]
["2026-09-25T19:45:56.601741+00:00", "trade", 13.305, 12.0]
["2026-09-25T19:45:57.349057+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:58.124958+00:00", "trade", 13.2977, 8.0]
["2026-09-25T19:45:59.462161+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:45:59.500988+00:00", "trade", 13.2914, 80.0]
["2026-09-25T19:46:00.007983+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:00.011503+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:00.011592+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:00.774348+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:02.137632+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:02.548612+00:00", "trade", 13.2915, 2.0]
["2026-09-25T19:46:03.785402+00:00", "trade", 13.305, 3.0]
["2026-09-25T19:46:03.786722+00:00", "trade", 13.305, 183.0]
["2026-09-25T19:46:04.664728+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:04.685573+00:00", "trade", 13.2892, 4.0]
["2026-09-25T19:46:04.714259+00:00", "trade", 13.31, 300.0]
["2026-09-25T19:46:09.263881+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:10.004333+00:00", "trade", 13.2737, 100.0]
["2026-09-25T19:46:14.154653+00:00", "trade", 13.2737, 300.0]
["2026-09-25T19:46:15.696680+00:00", "trade", 13.31, 3.0]
["2026-09-25T19:46:15.696755+00:00", "trade", 13.31, 97.0]
["2026-09-25T19:46:15.696756+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:15.696758+00:00", "trade", 13.31, 300.0]
["2026-09-25T19:46:15.696758+00:00", "trade", 13.31, 32.0]
["2026-09-25T19:46:15.696761+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:15.696981+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:15.697037+00:00", "trade", 13.31, 3.0]
["2026-09-25T19:46:15.697058+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:15.697058+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:15.697062+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:15.697066+00:00", "trade", 13.31, 97.0]
["2026-09-25T19:46:15.697066+00:00", "trade", 13.31, 5.0]
["2026-09-25T19:46:15.697067+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:15.697071+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:15.697071+00:00", "trade", 13.31, 21.0]
["2026-09-25T19:46:15.697072+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:46:15.697073+00:00", "trade", 13.31, 300.0]
["2026-09-25T19:46:15.697073+00:00", "trade", 13.31, 4.0]
["2026-09-25T19:46:15.697102+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:46:15.697102+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:46:15.697107+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:15.697107+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697112+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697252+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697305+00:00", "trade", 13.31, 3.0]
["2026-09-25T19:46:15.697493+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697498+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697498+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697498+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697503+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697598+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697798+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697954+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.697955+00:00", "trade", 13.32, 269.0]
["2026-09-25T19:46:15.698239+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.698350+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.698400+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.698440+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.698580+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.698665+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.698971+00:00", "trade", 13.315, 11.0]
["2026-09-25T19:46:15.701482+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.702525+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.708043+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.708524+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.708960+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.708965+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:15.712326+00:00", "trade", 13.32, 143.0]
["2026-09-25T19:46:15.713656+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:16.003809+00:00", "trade", 13.3064, 1.0]
["2026-09-25T19:46:16.011278+00:00", "trade", 13.3064, 8.0]
["2026-09-25T19:46:16.251390+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:16.580248+00:00", "trade", 13.2986, 7.0]
["2026-09-25T19:46:16.903231+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:16.903687+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:16.904138+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:17.647995+00:00", "trade", 13.2742, 100.0]
["2026-09-25T19:46:17.649396+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:18.911845+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:18.912281+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:18.912762+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:18.913684+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:19.113104+00:00", "trade", 13.32, 300.0]
["2026-09-25T19:46:19.288753+00:00", "trade", 13.2925, 2.0]
["2026-09-25T19:46:19.599720+00:00", "trade", 13.315, 5.0]
["2026-09-25T19:46:21.082520+00:00", "trade", 13.3077, 1.0]
["2026-09-25T19:46:21.543191+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:21.543206+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:22.612768+00:00", "trade", 13.315, 95.0]
["2026-09-25T19:46:22.613498+00:00", "trade", 13.315, 149.0]
["2026-09-25T19:46:23.089797+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:25.409248+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:25.409875+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:26.355703+00:00", "trade", 13.312, 12.0]
["2026-09-25T19:46:26.695644+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:27.288304+00:00", "trade", 13.2744, 100.0]
["2026-09-25T19:46:27.738062+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:27.738092+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:27.738097+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:27.738568+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:27.738583+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:27.760421+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:27.760541+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:27.760546+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:28.441198+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:46:28.571782+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:28.858282+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:46:28.859394+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:28.912656+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:30.011619+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:30.200660+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:30.238534+00:00", "trade", 13.2933, 1.0]
["2026-09-25T19:46:31.168766+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:32.638199+00:00", "trade", 13.2933, 2.0]
["2026-09-25T19:46:33.091017+00:00", "trade", 13.32, 300.0]
["2026-09-25T19:46:33.092340+00:00", "trade", 13.32, 254.0]
["2026-09-25T19:46:33.103954+00:00", "trade", 13.315, 16.0]
["2026-09-25T19:46:34.762070+00:00", "trade", 13.2749, 100.0]
["2026-09-25T19:46:34.955004+00:00", "trade", 13.315, 5.0]
["2026-09-25T19:46:34.955007+00:00", "trade", 13.315, 5.0]
["2026-09-25T19:46:34.955933+00:00", "trade", 13.315, 18.0]
["2026-09-25T19:46:34.979404+00:00", "trade", 13.315, 6.0]
["2026-09-25T19:46:35.436147+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:38.702522+00:00", "trade", 13.2937, 100.0]
["2026-09-25T19:46:39.495900+00:00", "trade", 13.315, 1.0]
["2026-09-25T19:46:39.497241+00:00", "trade", 13.315, 106.0]
["2026-09-25T19:46:39.498194+00:00", "trade", 13.31, 5.0]
["2026-09-25T19:46:39.705280+00:00", "trade", 13.2938, 1.0]
["2026-09-25T19:46:39.922597+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:46:39.926828+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:39.926831+00:00", "trade", 13.31, 20.0]
["2026-09-25T19:46:39.926838+00:00", "trade", 13.31, 22.0]
["2026-09-25T19:46:39.926840+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:39.926840+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.926844+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:39.926844+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:46:39.926846+00:00", "trade", 13.31, 138.0]
["2026-09-25T19:46:39.926879+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:39.926882+00:00", "trade", 13.31, 262.0]
["2026-09-25T19:46:39.926894+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:39.926904+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:46:39.926976+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927006+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927011+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927026+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927086+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927090+00:00", "trade", 13.31, 78.0]
["2026-09-25T19:46:39.927091+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927091+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927094+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:46:39.927094+00:00", "trade", 13.31, 92.0]
["2026-09-25T19:46:39.927099+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:46:39.927099+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:46:39.927102+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:46:39.927106+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927121+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927131+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927138+00:00", "trade", 13.31, 38.0]
["2026-09-25T19:46:39.927141+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:39.927141+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:46:39.927141+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:46:39.927141+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:39.927166+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.927457+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.927622+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.927622+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.927677+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.927803+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.927983+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.928113+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.928695+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.935596+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.935757+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.936635+00:00", "trade", 13.31, 400.0]
["2026-09-25T19:46:39.938138+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:39.938629+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.939055+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.959163+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:39.960280+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:40.040411+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:40.051265+00:00", "trade", 13.305, 75.0]
["2026-09-25T19:46:40.051560+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:46:40.051653+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:46:40.052114+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:40.052114+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:40.052190+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:40.052290+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:40.167273+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:46:40.463294+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:46:40.463912+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:40.515610+00:00", "trade", 13.305, 96.0]
["2026-09-25T19:46:41.515704+00:00", "trade", 13.3093, 70.0]
["2026-09-25T19:46:42.512031+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:42.512472+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:43.780844+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:43.781311+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:43.781366+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:44.116928+00:00", "trade", 13.31, 152.0]
["2026-09-25T19:46:46.004918+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:46.005369+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:46.043340+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:46.706613+00:00", "trade", 13.2952, 2.0]
["2026-09-25T19:46:47.675306+00:00", "trade", 13.3109, 55.0]
["2026-09-25T19:46:47.730798+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:47.735840+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:49.046654+00:00", "trade", 13.2952, 80.0]
["2026-09-25T19:46:49.324665+00:00", "trade", 13.2952, 100.0]
["2026-09-25T19:46:50.816336+00:00", "trade", 13.305, 2.0]
["2026-09-25T19:46:50.817717+00:00", "trade", 13.305, 11.0]
["2026-09-25T19:46:50.819214+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:50.819365+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:51.531003+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:52.523938+00:00", "trade", 13.2759, 100.0]
["2026-09-25T19:46:53.343795+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:53.393572+00:00", "trade", 13.305, 197.0]
["2026-09-25T19:46:56.357702+00:00", "trade", 13.3112, 17.0]
["2026-09-25T19:46:56.398744+00:00", "trade", 13.3075, 80.0]
["2026-09-25T19:46:56.400055+00:00", "trade", 13.31, 281.0]
["2026-09-25T19:46:56.862027+00:00", "trade", 13.276, 100.0]
["2026-09-25T19:46:56.865020+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.267942+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.788767+00:00", "trade", 13.3116, 3.0]
["2026-09-25T19:46:57.806247+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807132+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:46:57.807135+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:46:57.807195+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:57.807228+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:57.807309+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:57.807315+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:57.807315+00:00", "trade", 13.31, 33.0]
["2026-09-25T19:46:57.807375+00:00", "trade", 13.31, 6.0]
["2026-09-25T19:46:57.807442+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:57.807442+00:00", "trade", 13.31, 99.0]
["2026-09-25T19:46:57.807487+00:00", "trade", 13.31, 143.0]
["2026-09-25T19:46:57.807487+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:46:57.807490+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:57.807500+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807502+00:00", "trade", 13.31, 300.0]
["2026-09-25T19:46:57.807568+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:46:57.807568+00:00", "trade", 13.31, 10.0]
["2026-09-25T19:46:57.807570+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807570+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807575+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807575+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807590+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807590+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807595+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807600+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.807610+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:46:57.807645+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:46:57.807725+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.807911+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.807916+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:46:57.807941+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:46:57.807941+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.807946+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.807951+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.807961+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.807961+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.807971+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808016+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808051+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808337+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808357+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808392+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808462+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808607+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808738+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808783+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.808933+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.809092+00:00", "trade", 13.31, 60.0]
["2026-09-25T19:46:57.809194+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.809194+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.809635+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.812276+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.817825+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:46:57.818394+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:46:57.818832+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.819278+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.820306+00:00", "trade", 13.31, 117.0]
["2026-09-25T19:46:57.821628+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.846162+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.846217+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.846683+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.846718+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.846738+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.846793+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.847124+00:00", "trade", 13.31, 75.0]
["2026-09-25T19:46:57.847124+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.847124+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.847139+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.847169+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.847174+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.847570+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.847575+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.856081+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.913583+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.914074+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.941810+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.942206+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.942527+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.942998+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.943154+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.943154+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.943409+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.943479+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.967484+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:57.967484+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:46:57.967721+00:00", "trade", 13.31, 83.0]
["2026-09-25T19:46:57.967742+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.967742+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.967762+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:46:57.967998+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:46:57.968213+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:46:57.968218+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.968258+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.968294+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.968374+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.968414+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.968484+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.968499+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.968980+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.969251+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.973576+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:46:57.974799+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:46:57.992717+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:46:57.992721+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:46:57.992721+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:46:57.992723+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:46:57.992726+00:00", "trade", 13.3, 83.0]
["2026-09-25T19:46:57.992827+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.992832+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.992932+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993114+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:46:57.993123+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993126+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:46:57.993143+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993147+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:46:57.993153+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:46:57.993168+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:46:57.993203+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993208+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993282+00:00", "trade", 13.3, 80.0]
["2026-09-25T19:46:57.993285+00:00", "trade", 13.3, 417.0]
["2026-09-25T19:46:57.993285+00:00", "trade", 13.3, 83.0]
["2026-09-25T19:46:57.993303+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993303+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993308+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993308+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993313+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993363+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:46:57.993378+00:00", "quote", 13.3, 13.3]
["2026-09-25T19:46:57.993464+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.993649+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.993654+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.993654+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.993664+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.993691+00:00", "trade", 13.3, 24.0]
["2026-09-25T19:46:57.993744+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.993769+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.993985+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.994095+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.994446+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.994571+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.994571+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.995128+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.995599+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.995824+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:57.998305+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:58.000866+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:58.000891+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:58.001869+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:58.035614+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:58.036040+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:58.036491+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:58.093342+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:46:58.093613+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:46:58.093836+00:00", "trade", 13.295, 5.0]
["2026-09-25T19:46:58.094014+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:46:58.095261+00:00", "trade", 13.3061, 20.0]
["2026-09-25T19:46:58.193907+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:46:58.499226+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:46:58.499241+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:46:58.499286+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:46:58.503363+00:00", "trade", 13.3, 19.0]
["2026-09-25T19:46:59.579780+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:46:59.732387+00:00", "trade", 13.3012, 200.0]
["2026-09-25T19:47:00.011646+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:47:00.195120+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:47:01.545219+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:47:01.545783+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.546098+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:47:01.546259+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:47:01.546299+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.546580+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:47:01.546620+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:47:01.547061+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:47:01.548283+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:47:01.548283+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:47:01.548304+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.548311+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:47:01.548314+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:47:01.548314+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.548317+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:47:01.548317+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:47:01.548320+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:47:01.548338+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:47:01.548338+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:47:01.548369+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.548378+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:47:01.548383+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:47:01.548383+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:47:01.548389+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:47:01.548389+00:00", "trade", 13.29, 29.0]
["2026-09-25T19:47:01.548389+00:00", "trade", 13.29, 2.0]
["2026-09-25T19:47:01.548392+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:47:01.548392+00:00", "trade", 13.29, 82.0]
["2026-09-25T19:47:01.548394+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.548395+00:00", "trade", 13.29, 139.0]
["2026-09-25T19:47:01.548398+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:47:01.548398+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:47:01.548398+00:00", "trade", 13.29, 61.0]
["2026-09-25T19:47:01.548399+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.548404+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:47:01.548404+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.548404+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:47:01.548584+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:47:01.548639+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:47:01.548700+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.548705+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.548750+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:01.548760+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.548770+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:01.548820+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.549020+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.549020+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.549096+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.549116+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:47:01.549126+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:47:01.549221+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.549221+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.549271+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.549286+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.549331+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.549341+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.549373+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:47:01.549381+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.549421+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549456+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549492+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549587+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549612+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549612+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549647+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549782+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549898+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549899+00:00", "trade", 13.28, 65.0]
["2026-09-25T19:47:01.549899+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.549903+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.549904+00:00", "trade", 13.28, 35.0]
["2026-09-25T19:47:01.549922+00:00", "trade", 13.28, 65.0]
["2026-09-25T19:47:01.549928+00:00", "trade", 13.28, 104.0]
["2026-09-25T19:47:01.549928+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:47:01.549968+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.550013+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.550218+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.550339+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.550343+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.550439+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.550443+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:47:01.550459+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.550521+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.550539+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.550544+00:00", "trade", 13.28, 65.0]
["2026-09-25T19:47:01.550544+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:47:01.550548+00:00", "trade", 13.28, 65.0]
["2026-09-25T19:47:01.550548+00:00", "trade", 13.28, 220.0]
["2026-09-25T19:47:01.550551+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:47:01.550554+00:00", "trade", 13.28, 220.0]
["2026-09-25T19:47:01.550559+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550559+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550564+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550564+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550569+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550574+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550575+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:47:01.550594+00:00", "trade", 13.28, 220.0]
["2026-09-25T19:47:01.550599+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550614+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550659+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550664+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550910+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550940+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.550940+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551020+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551071+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551086+00:00", "trade", 13.28, 194.0]
["2026-09-25T19:47:01.551086+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551086+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551090+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.551090+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551090+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551092+00:00", "trade", 13.28, 156.0]
["2026-09-25T19:47:01.551100+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551115+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551115+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551137+00:00", "trade", 13.28, 144.0]
["2026-09-25T19:47:01.551140+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551140+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:47:01.551151+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551160+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551160+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551160+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551166+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551201+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551201+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551204+00:00", "trade", 13.28, 144.0]
["2026-09-25T19:47:01.551204+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.551206+00:00", "trade", 13.28, 69.0]
["2026-09-25T19:47:01.551206+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551209+00:00", "trade", 13.28, 82.0]
["2026-09-25T19:47:01.551226+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551226+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551226+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551231+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551236+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551246+00:00", "trade", 13.28, 194.0]
["2026-09-25T19:47:01.551246+00:00", "trade", 13.28, 256.0]
["2026-09-25T19:47:01.551246+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551255+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.551258+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:47:01.551258+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:47:01.551264+00:00", "trade", 13.28, 25.0]
["2026-09-25T19:47:01.551267+00:00", "trade", 13.28, 103.0]
["2026-09-25T19:47:01.551381+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551456+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551462+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551501+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551541+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551607+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551607+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551609+00:00", "trade", 13.28, 44.0]
["2026-09-25T19:47:01.551609+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.551613+00:00", "trade", 13.28, 69.0]
["2026-09-25T19:47:01.551613+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.551616+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.551627+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551632+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551632+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551632+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551632+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551642+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551652+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551652+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551673+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:47:01.551677+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.551677+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551677+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551677+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551682+00:00", "trade", 13.28, 69.0]
["2026-09-25T19:47:01.551682+00:00", "trade", 13.28, 82.0]
["2026-09-25T19:47:01.551682+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551682+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551707+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551707+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551742+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.551757+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551772+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551862+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.551983+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.552053+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.552103+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.552181+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.552218+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.552303+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.552383+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.552454+00:00", "trade", 13.2846, 20.0]
["2026-09-25T19:47:01.553525+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.553781+00:00", "trade", 13.28, 27.0]
["2026-09-25T19:47:01.553781+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:47:01.553782+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553782+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553797+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553822+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553822+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553847+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.553953+00:00", "trade", 13.28, 76.0]
["2026-09-25T19:47:01.553953+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553955+00:00", "trade", 13.28, 69.0]
["2026-09-25T19:47:01.553958+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.553958+00:00", "trade", 13.28, 227.0]
["2026-09-25T19:47:01.553961+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.553978+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553982+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553982+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.553987+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554002+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554012+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554023+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554027+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554143+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554143+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554173+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554173+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554186+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.554193+00:00", "trade", 13.28, 92.0]
["2026-09-25T19:47:01.554203+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554223+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:47:01.554263+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554433+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554469+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554544+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554544+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554575+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:47:01.554664+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554704+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554719+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.554719+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554784+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554784+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.554859+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.555025+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.555937+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.556142+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.556624+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.557105+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.560027+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.569254+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.569389+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.569595+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.569619+00:00", "trade", 13.28, 76.0]
["2026-09-25T19:47:01.569645+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.569655+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.569700+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.569750+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.569865+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.569870+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.569870+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.569870+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.569930+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:01.570000+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.570026+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.570231+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.570239+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:47:01.570293+00:00", "trade", 13.28, 26.0]
["2026-09-25T19:47:01.570426+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.570507+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:01.605564+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.619127+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.619127+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:01.619128+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.619887+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:47:01.620085+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.620085+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.620165+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.620481+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.620511+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.649335+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.649846+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.649851+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.649851+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.650252+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.650252+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.670062+00:00", "trade", 13.285, 200.0]
["2026-09-25T19:47:01.670979+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:47:01.670981+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.670981+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.671017+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.682304+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:47:01.683065+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:47:01.684313+00:00", "trade", 13.2806, 20.0]
["2026-09-25T19:47:01.692069+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:47:01.844967+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.845157+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.845518+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:01.845598+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:01.845598+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:01.845638+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:01.845678+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.845678+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.845754+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.845844+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.845864+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.845894+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.845999+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.846119+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.846160+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.846921+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.847197+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.870287+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.881354+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:01.882291+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.209487+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.209993+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.209998+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210003+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210028+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210053+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:02.210269+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:02.210454+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:02.210459+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:02.210459+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:47:02.210514+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210650+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210665+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210705+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210735+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210930+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210965+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.210985+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.211035+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.211251+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.211552+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.211642+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.211737+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.212604+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.212704+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.212860+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.212885+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.213065+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.213416+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.213767+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.213957+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.214028+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.214995+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.346373+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.346399+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.346719+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.346920+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.347170+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.347882+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.347977+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.396347+00:00", "trade", 13.2976, 2.0]
["2026-09-25T19:47:02.398137+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.398618+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.517712+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.518655+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.518695+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.518700+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.558826+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.558946+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.559146+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.559427+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.559627+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.765654+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.766246+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:02.766812+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:03.086239+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:03.086300+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:03.328957+00:00", "trade", 13.285, 145.0]
["2026-09-25T19:47:03.404263+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:03.404945+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:03.411426+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:03.411471+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:03.411646+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:03.762829+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:04.718348+00:00", "trade", 13.297, 2.0]
["2026-09-25T19:47:06.468808+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:06.469500+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:06.469500+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:06.469981+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:06.470462+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:07.834503+00:00", "trade", 13.297, 18.0]
["2026-09-25T19:47:07.835901+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:07.839772+00:00", "trade", 13.2956, 947.0]
["2026-09-25T19:47:07.839823+00:00", "trade", 13.297, 1.0]
["2026-09-25T19:47:08.182000+00:00", "trade", 13.288, 100.0]
["2026-09-25T19:47:08.298574+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:47:08.300094+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:08.306059+00:00", "trade", 13.2977, 80.0]
["2026-09-25T19:47:09.183108+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:47:10.183389+00:00", "trade", 13.285, 124.0]
["2026-09-25T19:47:10.185094+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:10.185194+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:10.274181+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:10.274206+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:10.437435+00:00", "trade", 13.285, 15.0]
["2026-09-25T19:47:11.185600+00:00", "trade", 13.2977, 100.0]
["2026-09-25T19:47:12.301527+00:00", "trade", 13.2968, 1.0]
["2026-09-25T19:47:12.375577+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:12.377512+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:14.572531+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:17.158674+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:17.317837+00:00", "trade", 13.2805, 8.0]
["2026-09-25T19:47:17.319442+00:00", "trade", 13.285, 174.0]
["2026-09-25T19:47:20.633656+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:20.633656+00:00", "trade", 13.28, 90.0]
["2026-09-25T19:47:20.633658+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.633659+00:00", "trade", 13.28, 25.0]
["2026-09-25T19:47:20.633723+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.633733+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.633990+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:47:20.634077+00:00", "trade", 13.28, 8.0]
["2026-09-25T19:47:20.634084+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.634109+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.634122+00:00", "trade", 13.28, 192.0]
["2026-09-25T19:47:20.634134+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:47:20.634176+00:00", "trade", 13.28, 173.0]
["2026-09-25T19:47:20.634180+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:47:20.634188+00:00", "trade", 13.28, 41.0]
["2026-09-25T19:47:20.634194+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.634220+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.634230+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.634230+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.634255+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.634258+00:00", "trade", 13.28, 125.0]
["2026-09-25T19:47:20.634261+00:00", "trade", 13.28, 25.0]
["2026-09-25T19:47:20.634264+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:47:20.634264+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:47:20.634265+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:47:20.634300+00:00", "trade", 13.28, 64.0]
["2026-09-25T19:47:20.634306+00:00", "trade", 13.28, 90.0]
["2026-09-25T19:47:20.634306+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:47:20.634460+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:20.634460+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:20.634575+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:47:20.634585+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.634595+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.634600+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.634621+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.634651+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.634746+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.634786+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.634846+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.634881+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.635067+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.635258+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.635327+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.635372+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.635626+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:47:20.635778+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.635944+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.636706+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.638234+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.639743+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.640224+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.640304+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.640705+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.640745+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.690123+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:20.739842+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:21.067719+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:21.081353+00:00", "trade", 13.2974, 2.0]
["2026-09-25T19:47:21.082409+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:21.635227+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:47:22.658627+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:22.659168+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:22.824043+00:00", "trade", 13.2786, 7.0]
["2026-09-25T19:47:23.086513+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:23.086543+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:23.245021+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:23.245066+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:23.352912+00:00", "trade", 13.275, 10.0]
["2026-09-25T19:47:24.497841+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:47:24.499179+00:00", "trade", 13.28, 195.0]
["2026-09-25T19:47:24.539231+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:25.886035+00:00", "trade", 13.2974, 12.0]
["2026-09-25T19:47:27.169333+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:27.175338+00:00", "trade", 13.275, 31.0]
["2026-09-25T19:47:27.175384+00:00", "trade", 13.275, 3.0]
["2026-09-25T19:47:27.175468+00:00", "trade", 13.275, 18.0]
["2026-09-25T19:47:27.175904+00:00", "trade", 13.275, 48.0]
["2026-09-25T19:47:27.175967+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:47:27.749959+00:00", "trade", 13.2973, 1.0]
["2026-09-25T19:47:27.750966+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:27.928636+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:28.037500+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:28.037550+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:28.037566+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:28.122188+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:30.011679+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:31.525895+00:00", "trade", 13.275, 156.0]
["2026-09-25T19:47:31.685702+00:00", "trade", 13.2812, 9.0]
["2026-09-25T19:47:31.906351+00:00", "trade", 13.275, 374.0]
["2026-09-25T19:47:33.369580+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:47:38.579618+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:38.579668+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:38.580285+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:40.848946+00:00", "trade", 13.28, 177.0]
["2026-09-25T19:47:40.849431+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:40.849491+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.301000+00:00", "trade", 13.2978, 2.0]
["2026-09-25T19:47:41.316035+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316046+00:00", "trade", 13.27, 29.0]
["2026-09-25T19:47:41.316050+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316051+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:47:41.316051+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:47:41.316051+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:47:41.316069+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:47:41.316069+00:00", "trade", 13.27, 300.0]
["2026-09-25T19:47:41.316070+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316084+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:47:41.316084+00:00", "trade", 13.27, 80.0]
["2026-09-25T19:47:41.316090+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316140+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316145+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316145+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316185+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316195+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316220+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316220+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:47:41.316250+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:47:41.316276+00:00", "trade", 13.27, 64.0]
["2026-09-25T19:47:41.316346+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316441+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316486+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316491+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316556+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316568+00:00", "trade", 13.27, 46.0]
["2026-09-25T19:47:41.316571+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316583+00:00", "trade", 13.27, 46.0]
["2026-09-25T19:47:41.316592+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:47:41.316621+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316631+00:00", "trade", 13.27, 46.0]
["2026-09-25T19:47:41.316638+00:00", "trade", 13.27, 90.0]
["2026-09-25T19:47:41.316640+00:00", "trade", 13.27, 18.0]
["2026-09-25T19:47:41.316646+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316666+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316666+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316676+00:00", "trade", 13.27, 46.0]
["2026-09-25T19:47:41.316676+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:47:41.316776+00:00", "trade", 13.27, 46.0]
["2026-09-25T19:47:41.316822+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.316893+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.317017+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317062+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317103+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317103+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317103+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317103+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317177+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317263+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317303+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317583+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.317664+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.319624+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.319627+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.319629+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.319632+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.319673+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.319869+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.319869+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.319874+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.319954+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.319984+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.320100+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.320104+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.320135+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.320135+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.320265+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.320345+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.320345+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.320425+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.320622+00:00", "trade", 13.26, 87.0]
["2026-09-25T19:47:41.320686+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.324670+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.327192+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:47:41.328680+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.328684+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:47:41.328687+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.328687+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.328690+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.328790+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.328793+00:00", "trade", 13.255, 4.0]
["2026-09-25T19:47:41.328793+00:00", "trade", 13.26, 201.0]
["2026-09-25T19:47:41.328795+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.328795+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.328798+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.328798+00:00", "trade", 13.26, 72.0]
["2026-09-25T19:47:41.328805+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.328814+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:47:41.328815+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.328816+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.328845+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.328850+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329061+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329066+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329066+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329081+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329099+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.329101+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329111+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329121+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329141+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329147+00:00", "trade", 13.26, 220.0]
["2026-09-25T19:47:41.329161+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329166+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329191+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329196+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329226+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329231+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329231+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329235+00:00", "trade", 13.26, 201.0]
["2026-09-25T19:47:41.329237+00:00", "trade", 13.26, 108.0]
["2026-09-25T19:47:41.329237+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.329240+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.329243+00:00", "trade", 13.26, 80.0]
["2026-09-25T19:47:41.329251+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329256+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329256+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329261+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329271+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329322+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329347+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329447+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329447+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329452+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329507+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.329632+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.329632+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.329634+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.329634+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:47:41.329637+00:00", "trade", 13.26, 50.0]
["2026-09-25T19:47:41.329652+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.329662+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.329667+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:47:41.329683+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:47:41.329685+00:00", "trade", 13.26, 63.0]
["2026-09-25T19:47:41.329687+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:47:41.329703+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329707+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329712+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329747+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329788+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329828+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329868+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:47:41.329873+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329873+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.329883+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330018+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330043+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330078+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330113+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330229+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330234+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330389+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330389+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330555+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330830+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.330900+00:00", "trade", 13.2648, 20.0]
["2026-09-25T19:47:41.335186+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.347656+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:47:41.381487+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:47:41.382463+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.382955+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.383085+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.383566+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.383571+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.384167+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.384608+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.385085+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.385085+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.407854+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.432864+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.432969+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.433179+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.433440+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.433556+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:47:41.491604+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.526848+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.527294+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.808064+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.808074+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.808109+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.808315+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.853207+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:41.853241+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:47:42.175115+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:42.175932+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:42.205217+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:43.089107+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:43.550348+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:43.883232+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:43.883258+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:43.952011+00:00", "trade", 13.265, 50.0]
["2026-09-25T19:47:43.952814+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:43.953164+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:45.776451+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:45.776762+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:45.776812+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:46.248729+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:46.804089+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:47.006049+00:00", "trade", 13.2786, 100.0]
["2026-09-25T19:47:50.207909+00:00", "trade", 13.27, 217.0]
["2026-09-25T19:47:50.214738+00:00", "trade", 13.265, 3.0]
["2026-09-25T19:47:50.832038+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:50.832830+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:52.946314+00:00", "trade", 13.2786, 1.0]
["2026-09-25T19:47:52.948851+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:52.948896+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:52.963780+00:00", "trade", 13.265, 256.0]
["2026-09-25T19:47:53.061684+00:00", "trade", 13.2896, 100.0]
["2026-09-25T19:47:54.813522+00:00", "trade", 13.2827, 6.0]
["2026-09-25T19:47:54.815356+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:54.815752+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:54.815797+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:55.493806+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:55.493861+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:56.285427+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:47:56.286423+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:56.682357+00:00", "trade", 13.265, 670.0]
["2026-09-25T19:47:56.702177+00:00", "trade", 13.265, 310.0]
["2026-09-25T19:47:56.818082+00:00", "trade", 13.2962, 2.0]
["2026-09-25T19:47:57.175094+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:47:58.446373+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:47:58.450297+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:47:58.453987+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:47:59.547962+00:00", "trade", 13.265, 243.0]
["2026-09-25T19:48:00.011715+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:00.759394+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117704+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117707+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.117711+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:48:01.117711+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:48:01.117713+00:00", "trade", 13.27, 109.0]
["2026-09-25T19:48:01.117713+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:48:01.117715+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.117715+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.117718+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.117718+00:00", "trade", 13.27, 40.0]
["2026-09-25T19:48:01.117721+00:00", "trade", 13.27, 10.0]
["2026-09-25T19:48:01.117721+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.117749+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:48:01.117749+00:00", "trade", 13.27, 540.0]
["2026-09-25T19:48:01.117761+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:48:01.117761+00:00", "trade", 13.27, 9.0]
["2026-09-25T19:48:01.117766+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:48:01.117780+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117795+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117836+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:48:01.117890+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117890+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117905+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117955+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117962+00:00", "trade", 13.27, 5.0]
["2026-09-25T19:48:01.117962+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:48:01.117968+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:48:01.117968+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.117971+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.117971+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.117986+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117990+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117990+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.117990+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.118000+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.118005+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.118016+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.118016+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.118020+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.118025+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:48:01.118040+00:00", "trade", 13.27, 99.0]
["2026-09-25T19:48:01.118130+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:48:01.118246+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118261+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118284+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:48:01.118290+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:48:01.118326+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118381+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118386+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118392+00:00", "trade", 13.27, 99.0]
["2026-09-25T19:48:01.118421+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118496+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118502+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118502+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118582+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118622+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118635+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:48:01.118702+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.118782+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.119023+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.119044+00:00", "trade", 13.267, 20.0]
["2026-09-25T19:48:01.119063+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.119123+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.119619+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.119699+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.120060+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.123859+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.126439+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:48:01.136035+00:00", "trade", 13.27, 422.0]
["2026-09-25T19:48:01.181519+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:48:01.181522+00:00", "trade", 13.28, 97.0]
["2026-09-25T19:48:01.181522+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.181525+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:48:01.181525+00:00", "trade", 13.28, 205.0]
["2026-09-25T19:48:01.181579+00:00", "trade", 13.28, 22.0]
["2026-09-25T19:48:01.181765+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:48:01.181765+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:48:01.181793+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.181793+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.181797+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.181813+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.182003+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:01.182123+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:48:01.182123+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:01.182133+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:01.182158+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:01.182294+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:01.182304+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:01.182324+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:01.182324+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182329+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182329+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182334+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182389+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182479+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182559+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182644+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182735+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.182885+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.183040+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.183166+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.183266+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.186282+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:48:01.187834+00:00", "trade", 13.285, 65.0]
["2026-09-25T19:48:01.201590+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.219092+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.283300+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.283615+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.283661+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.283791+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.283826+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.284182+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.284227+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.284272+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.284748+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.284748+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.284788+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.284833+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.285239+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.285315+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.285315+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.285635+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.285751+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.285751+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.323571+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.389588+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.663293+00:00", "trade", 13.285, 12.0]
["2026-09-25T19:48:01.663958+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.664360+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.664470+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.664475+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.664475+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.664836+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.664916+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.664956+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.665437+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.665437+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.665442+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.665858+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.665858+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.679426+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:48:01.680042+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.745308+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.783469+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.793693+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.794620+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.795121+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:01.912428+00:00", "trade", 13.285, 25.0]
["2026-09-25T19:48:01.912998+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:02.117335+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:02.167816+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:02.167901+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:03.086684+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:03.086689+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:03.087406+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:04.650506+00:00", "trade", 13.2952, 3.0]
["2026-09-25T19:48:05.057389+00:00", "trade", 13.285, 4.0]
["2026-09-25T19:48:05.659655+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:06.114060+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:06.117899+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:06.118004+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:06.119799+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:06.734140+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:06.734205+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:08.977907+00:00", "trade", 13.285, 169.0]
["2026-09-25T19:48:09.002794+00:00", "trade", 13.2787, 100.0]
["2026-09-25T19:48:10.766792+00:00", "trade", 13.2787, 5.0]
["2026-09-25T19:48:11.468869+00:00", "trade", 13.2694, 1.0]
["2026-09-25T19:48:11.476105+00:00", "trade", 13.2694, 1.0]
["2026-09-25T19:48:11.479650+00:00", "trade", 13.2694, 1.0]
["2026-09-25T19:48:12.145199+00:00", "trade", 13.295, 1.0]
["2026-09-25T19:48:12.479591+00:00", "trade", 13.295, 2.0]
["2026-09-25T19:48:14.072012+00:00", "trade", 13.2877, 1.0]
["2026-09-25T19:48:14.184522+00:00", "trade", 13.2861, 100.0]
["2026-09-25T19:48:14.212751+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:48:14.212784+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:48:14.212787+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:48:14.213009+00:00", "trade", 13.29, 25.0]
["2026-09-25T19:48:14.213012+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:48:14.213037+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:14.213051+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:14.213267+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:48:14.213317+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:48:14.213343+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:48:14.213346+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:48:14.213372+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.213373+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:48:14.213603+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.213718+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.213758+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.213833+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.213848+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.213914+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.214074+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.214094+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.214159+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.214159+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.214189+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.214610+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.220705+00:00", "trade", 13.295, 200.0]
["2026-09-25T19:48:14.225977+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.226094+00:00", "trade", 13.295, 5.0]
["2026-09-25T19:48:14.226423+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.226439+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.226559+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.259122+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.259302+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:48:14.259613+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.259688+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.259718+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.260289+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.260314+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.260700+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.260755+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.260755+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.260770+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.261171+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.261206+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.261332+00:00", "trade", 13.295, 5.0]
["2026-09-25T19:48:14.261773+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.262207+00:00", "trade", 13.29, 150.0]
["2026-09-25T19:48:14.262210+00:00", "trade", 13.29, 84.0]
["2026-09-25T19:48:14.262214+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.262650+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.262691+00:00", "trade", 13.295, 5.0]
["2026-09-25T19:48:14.262705+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.262710+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.263131+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.263286+00:00", "trade", 13.295, 2.0]
["2026-09-25T19:48:14.263692+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.263813+00:00", "trade", 13.295, 2.0]
["2026-09-25T19:48:14.263825+00:00", "trade", 13.29, 22.0]
["2026-09-25T19:48:14.264148+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264439+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264519+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264599+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264650+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264850+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264885+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264885+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264890+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.264935+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.265036+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.265361+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.265411+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.265492+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.265512+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.265512+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.265572+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.266028+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.266073+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.266073+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.266374+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.266489+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.266534+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.266534+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.266549+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.319536+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.319591+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.319626+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.320032+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.320513+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:14.752813+00:00", "trade", 13.2715, 1.0]
["2026-09-25T19:48:14.857755+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:15.054690+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:15.054755+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:15.054824+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:48:15.055392+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:15.055909+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:16.982930+00:00", "trade", 13.2851, 8.0]
["2026-09-25T19:48:17.046989+00:00", "trade", 13.2949, 700.0]
["2026-09-25T19:48:17.140709+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.140720+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.140755+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.140765+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.141060+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.141321+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.141426+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.142388+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.447031+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.447066+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.595274+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.595300+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600707+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:48:17.600709+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:48:17.600712+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600713+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:48:17.600715+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:48:17.600763+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600767+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:48:17.600823+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600854+00:00", "trade", 13.29, 75.0]
["2026-09-25T19:48:17.600938+00:00", "trade", 13.29, 25.0]
["2026-09-25T19:48:17.600958+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600962+00:00", "trade", 13.29, 59.0]
["2026-09-25T19:48:17.600965+00:00", "trade", 13.29, 49.0]
["2026-09-25T19:48:17.600978+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600983+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600983+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600988+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:48:17.600995+00:00", "trade", 13.29, 75.0]
["2026-09-25T19:48:17.601064+00:00", "trade", 13.29, 25.0]
["2026-09-25T19:48:17.601219+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:48:17.601319+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:48:17.601404+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601419+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601454+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601489+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601499+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601574+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601620+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601695+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601695+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601695+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601735+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601735+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601765+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601770+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601815+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.601825+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.602071+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.602096+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.602102+00:00", "trade", 13.2837, 20.0]
["2026-09-25T19:48:17.602402+00:00", "trade", 13.285, 161.0]
["2026-09-25T19:48:17.606140+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.606211+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.606236+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.606576+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.611075+00:00", "trade", 13.29, 500.0]
["2026-09-25T19:48:17.612100+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.612203+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:48:17.651013+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.711372+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:17.711813+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:17.711813+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:17.711853+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:17.711933+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.712414+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.712454+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.712494+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.712895+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.712895+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.712930+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.712975+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.713331+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.713356+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.713371+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.713406+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.713452+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.713812+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:17.796738+00:00", "trade", 13.2948, 80.0]
["2026-09-25T19:48:17.880345+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:18.688785+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:19.113553+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:19.114105+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:20.067736+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:20.068387+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:20.068944+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:20.203106+00:00", "trade", 13.2734, 7.0]
["2026-09-25T19:48:20.679398+00:00", "trade", 13.2888, 7.0]
["2026-09-25T19:48:21.633395+00:00", "trade", 13.285, 1.0]
["2026-09-25T19:48:22.776258+00:00", "trade", 13.2948, 80.0]
["2026-09-25T19:48:22.862332+00:00", "trade", 13.2729, 22.0]
["2026-09-25T19:48:22.866861+00:00", "trade", 13.2899, 105.0]
["2026-09-25T19:48:22.953648+00:00", "trade", 13.2796, 19.0]
["2026-09-25T19:48:24.008808+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:24.008893+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:24.009124+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:25.006569+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:25.006594+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:25.598698+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:27.911050+00:00", "trade", 13.2953, 2.0]
["2026-09-25T19:48:28.213927+00:00", "trade", 13.285, 304.0]
["2026-09-25T19:48:28.485884+00:00", "trade", 13.285, 55.0]
["2026-09-25T19:48:28.525371+00:00", "trade", 13.285, 7.0]
["2026-09-25T19:48:29.289146+00:00", "trade", 13.2815, 58.0]
["2026-09-25T19:48:30.011771+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:31.630340+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:32.520269+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:33.036469+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:48:33.037855+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:48:33.038571+00:00", "trade", 13.285, 2.0]
["2026-09-25T19:48:33.038634+00:00", "trade", 13.285, 3.0]
["2026-09-25T19:48:34.901522+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.901893+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.901893+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.901894+00:00", "trade", 13.28, 83.0]
["2026-09-25T19:48:34.901934+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.901959+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.901964+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.901969+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:48:34.901969+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.901999+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.902004+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.902004+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.902014+00:00", "trade", 13.28, 31.0]
["2026-09-25T19:48:34.902014+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.902024+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902027+00:00", "trade", 13.28, 55.0]
["2026-09-25T19:48:34.902027+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:48:34.902032+00:00", "trade", 13.28, 11.0]
["2026-09-25T19:48:34.902032+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:48:34.902034+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:48:34.902059+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:48:34.902068+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:48:34.902068+00:00", "trade", 13.28, 55.0]
["2026-09-25T19:48:34.902071+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:48:34.902075+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:48:34.902089+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:48:34.902164+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:48:34.902239+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902520+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902560+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902615+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902620+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902640+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902720+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902746+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902746+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902750+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.902796+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.903081+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.903202+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.903242+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.903297+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.903322+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.903557+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.904209+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.908043+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.908389+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.908604+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.908870+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.908895+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.908925+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.909121+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.909121+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.909168+00:00", "trade", 13.2799, 51.0]
["2026-09-25T19:48:34.909336+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.909542+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.909602+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.909679+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:48:34.909767+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.909778+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:48:34.909842+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:48:34.909923+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910083+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.910163+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.910173+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910199+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910199+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910323+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910359+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910484+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910589+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910699+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910725+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910750+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.910765+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910845+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910925+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910925+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910970+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.910995+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911000+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.911010+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911035+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911236+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911261+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.911281+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911326+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.911496+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.911526+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911551+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911551+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911576+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.911892+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.912088+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.912113+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.912138+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:48:34.912163+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.912163+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.912404+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.912413+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.912419+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.912629+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.913281+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.913301+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.918728+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:48:34.918879+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.919109+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.919135+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.919440+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.919631+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.919691+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.919921+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.919972+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.920683+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.920733+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.920758+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.921164+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.921290+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.921290+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.921615+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.921661+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.922092+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.922593+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.922618+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.923074+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.923460+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.923565+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.923941+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.924427+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.924452+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.925374+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:48:34.926943+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:48:34.945187+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.945187+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:34.945217+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:35.012182+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:35.012217+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:35.350324+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:35.350349+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:35.548647+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.700747+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.700752+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.700762+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.700787+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.700998+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.701278+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.701584+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.701865+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:36.863686+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:37.332914+00:00", "trade", 13.275, 172.0]
["2026-09-25T19:48:37.521276+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:37.521311+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:37.525892+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:37.526067+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:37.526333+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:37.984660+00:00", "trade", 13.2814, 11.0]
["2026-09-25T19:48:38.580534+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:38.580674+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:38.580860+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:38.630689+00:00", "trade", 13.295, 80.0]
["2026-09-25T19:48:39.630320+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:39.630375+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:39.630916+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:40.340349+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:40.340394+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:41.841964+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:42.055798+00:00", "trade", 13.2816, 98.0]
["2026-09-25T19:48:43.014828+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:43.014878+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:43.156350+00:00", "trade", 13.275, 3.0]
["2026-09-25T19:48:43.157715+00:00", "trade", 13.28, 133.0]
["2026-09-25T19:48:43.642274+00:00", "trade", 13.2752, 4.0]
["2026-09-25T19:48:44.067441+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:44.067496+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:44.347878+00:00", "trade", 13.295, 2.0]
["2026-09-25T19:48:47.603704+00:00", "trade", 13.2834, 11.0]
["2026-09-25T19:48:48.344650+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:48.906242+00:00", "trade", 13.2741, 400.0]
["2026-09-25T19:48:48.907473+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:49.343360+00:00", "trade", 13.2818, 1.0]
["2026-09-25T19:48:50.364170+00:00", "trade", 13.275, 400.0]
["2026-09-25T19:48:50.365499+00:00", "trade", 13.275, 173.0]
["2026-09-25T19:48:50.371826+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:48:50.828704+00:00", "trade", 13.2812, 81.0]
["2026-09-25T19:48:53.182127+00:00", "trade", 13.275, 300.0]
["2026-09-25T19:48:54.556281+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:54.980916+00:00", "trade", 13.275, 300.0]
["2026-09-25T19:48:54.981787+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:54.982251+00:00", "trade", 13.275, 72.0]
["2026-09-25T19:48:56.019544+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:56.020010+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:56.474680+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:58.175240+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:48:58.176999+00:00", "trade", 13.275, 85.0]
["2026-09-25T19:48:58.177056+00:00", "trade", 13.275, 10.0]
["2026-09-25T19:48:58.520478+00:00", "trade", 13.275, 2.0]
["2026-09-25T19:48:58.521203+00:00", "trade", 13.275, 2.0]
["2026-09-25T19:48:58.521976+00:00", "trade", 13.275, 2.0]
["2026-09-25T19:48:58.595742+00:00", "trade", 13.275, 2.0]
["2026-09-25T19:48:58.596500+00:00", "trade", 13.275, 100.0]
["2026-09-25T19:49:00.011798+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.322154+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:49:00.323537+00:00", "trade", 13.275, 105.0]
["2026-09-25T19:49:00.324166+00:00", "trade", 13.2943, 6.0]
["2026-09-25T19:49:00.324205+00:00", "trade", 13.2943, 2.0]
["2026-09-25T19:49:00.324460+00:00", "trade", 13.2943, 23.0]
["2026-09-25T19:49:00.324515+00:00", "trade", 13.2834, 24.0]
["2026-09-25T19:49:00.358111+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:49:00.358556+00:00", "trade", 13.275, 335.0]
["2026-09-25T19:49:00.358634+00:00", "trade", 13.275, 5.0]
["2026-09-25T19:49:00.365710+00:00", "trade", 13.275, 200.0]
["2026-09-25T19:49:00.366896+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.366931+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.366937+00:00", "trade", 13.27, 59.0]
["2026-09-25T19:49:00.366961+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367041+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367093+00:00", "trade", 13.27, 31.0]
["2026-09-25T19:49:00.367099+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367102+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:49:00.367106+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:49:00.367141+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367146+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367166+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367171+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367181+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367191+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367201+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367214+00:00", "trade", 13.27, 118.0]
["2026-09-25T19:49:00.367216+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367222+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:49:00.367241+00:00", "trade", 13.27, 82.0]
["2026-09-25T19:49:00.367244+00:00", "trade", 13.27, 61.0]
["2026-09-25T19:49:00.367247+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367252+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367252+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367252+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367255+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367255+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367259+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:49:00.367259+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367263+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367263+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367268+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367268+00:00", "trade", 13.27, 16.0]
["2026-09-25T19:49:00.367272+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367272+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367278+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:49:00.367278+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367283+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367283+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:49:00.367283+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367286+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367286+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367289+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367304+00:00", "trade", 13.27, 62.0]
["2026-09-25T19:49:00.367328+00:00", "trade", 13.27, 61.0]
["2026-09-25T19:49:00.367403+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367409+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367415+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367415+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367421+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367421+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367421+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367425+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367425+00:00", "trade", 13.27, 4.0]
["2026-09-25T19:49:00.367427+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:49:00.367431+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:49:00.367431+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367431+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367432+00:00", "quote", 13.27, 13.27]
["2026-09-25T19:49:00.367537+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.367551+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367551+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367553+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367557+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367559+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367562+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.367564+00:00", "trade", 13.27, 2.0]
["2026-09-25T19:49:00.367564+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367565+00:00", "trade", 13.27, 1.0]
["2026-09-25T19:49:00.367568+00:00", "trade", 13.27, 30.0]
["2026-09-25T19:49:00.367587+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.367761+00:00", "trade", 13.27, 42.0]
["2026-09-25T19:49:00.367783+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.367809+00:00", "trade", 13.27, 9.0]
["2026-09-25T19:49:00.367848+00:00", "trade", 13.275, 51.0]
["2026-09-25T19:49:00.367902+00:00", "trade", 13.275, 6.0]
["2026-09-25T19:49:00.367908+00:00", "trade", 13.27, 6.0]
["2026-09-25T19:49:00.367978+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.367998+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.367998+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368029+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368033+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368063+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368109+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368585+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368595+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368595+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368670+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.368675+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:00.368815+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:00.369076+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.369181+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.369617+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.369883+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.369898+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.370279+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.371396+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.372289+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.409573+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.409598+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.410194+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.410525+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.410816+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.410846+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.410971+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411081+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411237+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411247+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411252+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411257+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411292+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411317+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411347+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411382+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411678+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411713+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411768+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411768+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411853+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411878+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.411918+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.412600+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.412610+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.412875+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.412901+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:49:00.412926+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413007+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:49:00.413010+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:49:00.413034+00:00", "trade", 13.27, 125.0]
["2026-09-25T19:49:00.413040+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:49:00.413070+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:49:00.413076+00:00", "trade", 13.27, 220.0]
["2026-09-25T19:49:00.413082+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:49:00.413085+00:00", "trade", 13.27, 20.0]
["2026-09-25T19:49:00.413091+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:49:00.413091+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:49:00.413131+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413131+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:49:00.413151+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413166+00:00", "trade", 13.27, 100.0]
["2026-09-25T19:49:00.413176+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413181+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413201+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413229+00:00", "trade", 13.27, 200.0]
["2026-09-25T19:49:00.413326+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413372+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413382+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413743+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.413943+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414013+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414234+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414254+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414321+00:00", "trade", 13.2729, 20.0]
["2026-09-25T19:49:00.414329+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414354+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414399+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414449+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414504+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414730+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414830+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.414860+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.447809+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.469215+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.474510+00:00", "trade", 13.265, 12.0]
["2026-09-25T19:49:00.475294+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.475811+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.476262+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.476392+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.476868+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.476868+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.477169+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.477304+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.514558+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:00.566622+00:00", "trade", 13.2936, 2.0]
["2026-09-25T19:49:01.248726+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.249512+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.249878+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.249964+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.250951+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.250951+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.251001+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.606505+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.607482+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.607482+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:01.607517+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:02.097114+00:00", "trade", 13.2734, 19.0]
["2026-09-25T19:49:02.299945+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:02.300907+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:02.300947+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:02.300982+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:02.398911+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:02.706876+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:02.707317+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:04.138076+00:00", "trade", 13.2936, 1.0]
["2026-09-25T19:49:04.475355+00:00", "trade", 13.265, 126.0]
["2026-09-25T19:49:04.476495+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:04.569173+00:00", "trade", 13.2739, 4.0]
["2026-09-25T19:49:04.597188+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:04.597233+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:04.601523+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:04.699339+00:00", "trade", 13.293, 3.0]
["2026-09-25T19:49:04.969452+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:49:05.594374+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:49:08.453572+00:00", "trade", 13.265, 10.0]
["2026-09-25T19:49:08.806659+00:00", "trade", 13.265, 6.0]
["2026-09-25T19:49:11.219327+00:00", "trade", 13.265, 100.0]
["2026-09-25T19:49:11.220329+00:00", "trade", 13.265, 6.0]
["2026-09-25T19:49:11.221524+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:11.221569+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:11.222071+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:11.226553+00:00", "trade", 13.265, 200.0]
["2026-09-25T19:49:11.703332+00:00", "trade", 13.27, 3.0]
["2026-09-25T19:49:14.565901+00:00", "trade", 13.2826, 100.0]
["2026-09-25T19:49:14.601046+00:00", "trade", 13.265, 4.0]
["2026-09-25T19:49:14.602339+00:00", "trade", 13.265, 197.0]
["2026-09-25T19:49:15.481984+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:49:15.482919+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:49:15.486049+00:00", "trade", 13.265, 75.0]
["2026-09-25T19:49:15.486049+00:00", "trade", 13.265, 75.0]
["2026-09-25T19:49:15.486425+00:00", "trade", 13.265, 75.0]
["2026-09-25T19:49:15.486431+00:00", "trade", 13.265, 75.0]
["2026-09-25T19:49:15.486606+00:00", "trade", 13.265, 75.0]
["2026-09-25T19:49:15.486615+00:00", "trade", 13.265, 125.0]
["2026-09-25T19:49:15.487306+00:00", "trade", 13.265, 425.0]
["2026-09-25T19:49:15.487312+00:00", "trade", 13.265, 425.0]
["2026-09-25T19:49:15.629997+00:00", "trade", 13.27, 14.0]
["2026-09-25T19:49:15.982336+00:00", "trade", 13.2929, 2.0]
["2026-09-25T19:49:16.704291+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.704341+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720439+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:49:16.720445+00:00", "trade", 13.26, 37.0]
["2026-09-25T19:49:16.720448+00:00", "trade", 13.26, 1.0]
["2026-09-25T19:49:16.720450+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720450+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720451+00:00", "trade", 13.26, 10.0]
["2026-09-25T19:49:16.720451+00:00", "trade", 13.26, 21.0]
["2026-09-25T19:49:16.720455+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720460+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720466+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:49:16.720495+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720505+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720521+00:00", "trade", 13.26, 31.0]
["2026-09-25T19:49:16.720525+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720532+00:00", "trade", 13.26, 5.0]
["2026-09-25T19:49:16.720532+00:00", "trade", 13.26, 20.0]
["2026-09-25T19:49:16.720536+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:49:16.720540+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:16.720710+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:49:16.720730+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:49:16.720755+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:49:16.720765+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:49:16.720831+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.721111+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.721282+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.721352+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.721512+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.721552+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.721753+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.721988+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.721988+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.722454+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.725186+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.725647+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.726314+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.728153+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.763553+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.763553+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.764004+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.770685+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.771166+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.798095+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:16.821366+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.115925+00:00", "trade", 13.2927, 2.0]
["2026-09-25T19:49:17.117282+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.183395+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.564900+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.565061+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.565602+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.565667+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566178+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566178+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566544+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566544+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566549+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566585+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566585+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566625+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566629+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566629+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.566985+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.570985+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:17.721351+00:00", "trade", 13.255, 501.0]
["2026-09-25T19:49:18.125100+00:00", "trade", 13.25, 13.0]
["2026-09-25T19:49:18.125143+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:18.125521+00:00", "trade", 13.25, 4.0]
["2026-09-25T19:49:18.125524+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:18.125530+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:18.125729+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:18.125759+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:49:18.125784+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:49:18.125789+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:18.125794+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:18.125804+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:18.125990+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:49:18.126015+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:49:18.126025+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:49:18.126115+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126195+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126215+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126290+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126295+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126310+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126401+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126511+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126546+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.126641+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.127107+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.127127+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.128420+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.134895+00:00", "trade", 13.245, 75.0]
["2026-09-25T19:49:18.134901+00:00", "trade", 13.245, 75.0]
["2026-09-25T19:49:18.136039+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.136064+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.136580+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.157595+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.157625+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.203206+00:00", "trade", 13.24, 50.0]
["2026-09-25T19:49:18.203209+00:00", "trade", 13.24, 10.0]
["2026-09-25T19:49:18.203212+00:00", "trade", 13.24, 5.0]
["2026-09-25T19:49:18.203215+00:00", "trade", 13.24, 70.0]
["2026-09-25T19:49:18.203219+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.203221+00:00", "trade", 13.24, 51.0]
["2026-09-25T19:49:18.203374+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.203398+00:00", "trade", 13.24, 75.0]
["2026-09-25T19:49:18.203399+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.203475+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.203477+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:49:18.203485+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.203490+00:00", "quote", 13.24, 13.24]
["2026-09-25T19:49:18.203498+00:00", "trade", 13.24, 31.0]
["2026-09-25T19:49:18.203500+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203500+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203510+00:00", "trade", 13.24, 69.0]
["2026-09-25T19:49:18.203595+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203663+00:00", "trade", 13.23, 4.0]
["2026-09-25T19:49:18.203663+00:00", "trade", 13.23, 100.0]
["2026-09-25T19:49:18.203730+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203751+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203760+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203798+00:00", "trade", 13.24, 211.0]
["2026-09-25T19:49:18.203798+00:00", "trade", 13.24, 192.0]
["2026-09-25T19:49:18.203804+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:49:18.203804+00:00", "trade", 13.24, 108.0]
["2026-09-25T19:49:18.203807+00:00", "trade", 13.235, 100.0]
["2026-09-25T19:49:18.203811+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:18.203813+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:49:18.203841+00:00", "trade", 13.24, 1.0]
["2026-09-25T19:49:18.203847+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:18.203847+00:00", "trade", 13.24, 125.0]
["2026-09-25T19:49:18.203847+00:00", "trade", 13.24, 70.0]
["2026-09-25T19:49:18.203855+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203865+00:00", "trade", 13.24, 125.0]
["2026-09-25T19:49:18.203865+00:00", "trade", 13.24, 80.0]
["2026-09-25T19:49:18.203871+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203949+00:00", "trade", 13.24, 125.0]
["2026-09-25T19:49:18.203951+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203956+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:49:18.203956+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:18.203956+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203961+00:00", "trade", 13.24, 103.0]
["2026-09-25T19:49:18.203961+00:00", "trade", 13.24, 192.0]
["2026-09-25T19:49:18.203961+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:18.203961+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203961+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203961+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203964+00:00", "trade", 13.24, 125.0]
["2026-09-25T19:49:18.203976+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.203982+00:00", "trade", 13.24, 106.0]
["2026-09-25T19:49:18.203986+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204041+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204046+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204072+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204075+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:49:18.204076+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204076+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204081+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204081+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204091+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204096+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204096+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204096+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204101+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204101+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204106+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204106+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204112+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204112+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204112+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204114+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:18.204116+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204121+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204121+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204146+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204146+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204171+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204196+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204226+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204243+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:18.204266+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204276+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204282+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204352+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204357+00:00", "quote", 13.23, 13.24]
["2026-09-25T19:49:18.204472+00:00", "trade", 13.24, 300.0]
["2026-09-25T19:49:18.204517+00:00", "trade", 13.24, 200.0]
["2026-09-25T19:49:18.204517+00:00", "trade", 13.24, 17.0]
["2026-09-25T19:49:18.204517+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204517+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204526+00:00", "trade", 13.24, 79.0]
["2026-09-25T19:49:18.204552+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204552+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204552+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204595+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:18.204632+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204635+00:00", "trade", 13.24, 4.0]
["2026-09-25T19:49:18.204635+00:00", "trade", 13.24, 96.0]
["2026-09-25T19:49:18.204652+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204672+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204678+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204682+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204697+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204712+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:18.204723+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204723+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204723+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204728+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204728+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204733+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204743+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204748+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204753+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.204998+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.205055+00:00", "trade", 13.257, 20.0]
["2026-09-25T19:49:18.205234+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.205234+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.205259+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.205274+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.205595+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.205785+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.205855+00:00", "trade", 13.2408, 250.0]
["2026-09-25T19:49:18.206191+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.208595+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:49:18.209153+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.220881+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.221803+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.221833+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.221833+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.225878+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.231401+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.233436+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.235019+00:00", "trade", 13.245, 237.0]
["2026-09-25T19:49:18.235255+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.304370+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.304691+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.304786+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:18.305278+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:19.263219+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:19.598274+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:19.793129+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:20.280392+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:20.280477+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:20.285319+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.037676+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.037706+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.038203+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.039205+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.684078+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:49:22.684135+00:00", "trade", 13.24, 40.0]
["2026-09-25T19:49:22.684144+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.684210+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.684229+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:49:22.684304+00:00", "trade", 13.245, 200.0]
["2026-09-25T19:49:22.684304+00:00", "trade", 13.24, 103.0]
["2026-09-25T19:49:22.684305+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.684305+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.684310+00:00", "trade", 13.24, 401.0]
["2026-09-25T19:49:22.684310+00:00", "trade", 13.24, 91.0]
["2026-09-25T19:49:22.684310+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.684313+00:00", "trade", 13.24, 211.0]
["2026-09-25T19:49:22.684313+00:00", "trade", 13.24, 108.0]
["2026-09-25T19:49:22.684316+00:00", "trade", 13.24, 106.0]
["2026-09-25T19:49:22.684631+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.684632+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:22.684635+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:22.684635+00:00", "trade", 13.24, 40.0]
["2026-09-25T19:49:22.684686+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.684916+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.685082+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.685092+00:00", "trade", 13.24, 94.0]
["2026-09-25T19:49:22.685092+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.685095+00:00", "trade", 13.24, 62.0]
["2026-09-25T19:49:22.685552+00:00", "trade", 13.24, 38.0]
["2026-09-25T19:49:22.685552+00:00", "trade", 13.24, 2.0]
["2026-09-25T19:49:22.685553+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:22.685558+00:00", "trade", 13.24, 2.0]
["2026-09-25T19:49:22.685558+00:00", "trade", 13.24, 2.0]
["2026-09-25T19:49:22.685558+00:00", "trade", 13.24, 2.0]
["2026-09-25T19:49:22.685561+00:00", "trade", 13.24, 54.0]
["2026-09-25T19:49:22.685567+00:00", "trade", 13.2407, 21.0]
["2026-09-25T19:49:22.685618+00:00", "trade", 13.24, 37.0]
["2026-09-25T19:49:22.685621+00:00", "trade", 13.24, 2.0]
["2026-09-25T19:49:22.685642+00:00", "trade", 13.24, 6.0]
["2026-09-25T19:49:22.685768+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.685788+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.685879+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.685889+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.686089+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.686129+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.686244+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.686345+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.686570+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.715509+00:00", "trade", 13.24, 100.0]
["2026-09-25T19:49:22.939379+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:22.940291+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:23.068256+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:23.145826+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:23.145877+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:23.146433+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:23.146518+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:23.146994+00:00", "quote", 13.23, 13.25]
["2026-09-25T19:49:23.147119+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:23.147601+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:23.345503+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:23.345979+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:24.026529+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:24.027045+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:24.027486+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:24.027486+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:24.029026+00:00", "trade", 13.245, 1.0]
["2026-09-25T19:49:24.033877+00:00", "trade", 13.245, 2.0]
["2026-09-25T19:49:24.665547+00:00", "trade", 13.2877, 80.0]
["2026-09-25T19:49:25.383983+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:49:25.385051+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:25.570830+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:25.931587+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:49:25.973188+00:00", "trade", 13.25, 38.0]
["2026-09-25T19:49:25.974197+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:25.974658+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:26.806991+00:00", "trade", 13.245, 4.0]
["2026-09-25T19:49:27.069141+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:27.069908+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:27.070785+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:27.070795+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:27.071431+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:27.184075+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:27.659625+00:00", "trade", 13.2805, 100.0]
["2026-09-25T19:49:28.581220+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:49:28.581229+00:00", "trade", 13.245, 215.0]
["2026-09-25T19:49:28.582042+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:28.582042+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:28.582082+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:28.582398+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:28.582884+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:28.582924+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:28.583345+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:28.583345+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:29.044000+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:29.044040+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:29.574010+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:29.574451+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:30.007750+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:30.008261+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:30.011820+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:30.074880+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:30.190653+00:00", "trade", 13.245, 11.0]
["2026-09-25T19:49:30.360663+00:00", "trade", 13.245, 1.0]
["2026-09-25T19:49:30.390108+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:30.717760+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:31.379023+00:00", "trade", 13.2874, 2.0]
["2026-09-25T19:49:32.493568+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:32.493769+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:33.000346+00:00", "trade", 13.245, 57.0]
["2026-09-25T19:49:33.000349+00:00", "trade", 13.245, 171.0]
["2026-09-25T19:49:33.000423+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:33.000743+00:00", "trade", 13.245, 133.0]
["2026-09-25T19:49:33.000984+00:00", "trade", 13.245, 57.0]
["2026-09-25T19:49:33.003922+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:33.003925+00:00", "trade", 13.24, 57.0]
["2026-09-25T19:49:33.004403+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:33.004829+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:33.004844+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:33.700173+00:00", "trade", 13.2872, 5.0]
["2026-09-25T19:49:34.327588+00:00", "trade", 13.2872, 80.0]
["2026-09-25T19:49:36.159209+00:00", "trade", 13.2642, 100.0]
["2026-09-25T19:49:36.307956+00:00", "trade", 13.2786, 445.0]
["2026-09-25T19:49:36.527442+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:36.527467+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:36.668838+00:00", "trade", 13.245, 75.0]
["2026-09-25T19:49:36.672638+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:36.672824+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:37.677683+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:40.589533+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:40.589944+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:40.589969+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:40.590700+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:42.486567+00:00", "trade", 13.255, 300.0]
["2026-09-25T19:49:42.488109+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:43.062430+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:43.477952+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:43.478889+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176194+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176228+00:00", "trade", 13.25, 127.0]
["2026-09-25T19:49:44.176513+00:00", "trade", 13.25, 20.0]
["2026-09-25T19:49:44.176529+00:00", "trade", 13.25, 300.0]
["2026-09-25T19:49:44.176532+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176538+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:49:44.176538+00:00", "trade", 13.25, 1.0]
["2026-09-25T19:49:44.176538+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176541+00:00", "trade", 13.25, 6.0]
["2026-09-25T19:49:44.176546+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176546+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176549+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176564+00:00", "trade", 13.25, 200.0]
["2026-09-25T19:49:44.176685+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176715+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176760+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176773+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176773+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176777+00:00", "trade", 13.25, 103.0]
["2026-09-25T19:49:44.176781+00:00", "trade", 13.25, 75.0]
["2026-09-25T19:49:44.176781+00:00", "trade", 13.25, 25.0]
["2026-09-25T19:49:44.176781+00:00", "trade", 13.25, 92.0]
["2026-09-25T19:49:44.176785+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176785+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176785+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.176790+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176790+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176790+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176795+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176795+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176800+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176805+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176815+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176825+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.176955+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:49:44.176985+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:49:44.177006+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:49:44.177076+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177301+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177307+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177307+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177311+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177311+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177341+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177346+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177517+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177548+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.177637+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177637+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.177953+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.178198+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.178223+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.178248+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.178438+00:00", "trade", 13.25, 86.0]
["2026-09-25T19:49:44.178514+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.178554+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.178594+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.178725+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.178945+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.179757+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.181862+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.182428+00:00", "trade", 13.2862, 1.0]
["2026-09-25T19:49:44.216645+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.217131+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.217167+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.217206+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.217728+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.217768+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.218249+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.218249+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.218369+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.218845+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.218850+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.219407+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.219888+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.219888+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.220329+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.220449+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.220966+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.221010+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.221492+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.221527+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:44.226799+00:00", "trade", 13.25, 75.0]
["2026-09-25T19:49:44.226808+00:00", "trade", 13.25, 75.0]
["2026-09-25T19:49:44.226872+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.226874+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.226877+00:00", "trade", 13.25, 15.0]
["2026-09-25T19:49:44.226877+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.226897+00:00", "trade", 13.25, 25.0]
["2026-09-25T19:49:44.226911+00:00", "trade", 13.25, 25.0]
["2026-09-25T19:49:44.226968+00:00", "trade", 13.25, 75.0]
["2026-09-25T19:49:44.227079+00:00", "trade", 13.25, 25.0]
["2026-09-25T19:49:44.227130+00:00", "quote", 13.24, 13.26]
["2026-09-25T19:49:44.227301+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.227351+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.227351+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.227351+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.227491+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.227531+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.227650+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:44.228092+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.228092+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.228137+00:00", "trade", 13.2465, 20.0]
["2026-09-25T19:49:44.228288+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.228368+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.231151+00:00", "trade", 13.25, 10.0]
["2026-09-25T19:49:44.232819+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.233450+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.233931+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.239941+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.239996+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.260821+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.261342+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.261903+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.264103+00:00", "trade", 13.245, 4.0]
["2026-09-25T19:49:44.327510+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.327605+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.411109+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.411164+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.415109+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:44.442163+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:45.156789+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:45.242564+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:45.242621+00:00", "trade", 13.245, 100.0]
["2026-09-25T19:49:45.243982+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:45.250539+00:00", "trade", 13.245, 15.0]
["2026-09-25T19:49:46.013870+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:46.082654+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:46.167704+00:00", "trade", 13.2858, 2.0]
["2026-09-25T19:49:47.153848+00:00", "trade", 13.2557, 63.0]
["2026-09-25T19:49:47.807118+00:00", "trade", 13.245, 4.0]
["2026-09-25T19:49:47.821090+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:47.821090+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:47.821098+00:00", "trade", 13.25, 68.0]
["2026-09-25T19:49:47.821329+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:47.821330+00:00", "trade", 13.25, 100.0]
["2026-09-25T19:49:47.821349+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:47.821349+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:47.821354+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:47.821359+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:47.821374+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:47.821374+00:00", "quote", 13.24, 13.25]
["2026-09-25T19:49:47.821540+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:49:47.821615+00:00", "quote", 13.25, 13.25]
["2026-09-25T19:49:47.821660+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.821880+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.821915+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.821931+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.821935+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.821935+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.821981+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.822141+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.822141+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.822181+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.822457+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.822502+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.822502+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.822938+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.827980+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.855701+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.856192+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.856227+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:47.856618+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:48.039390+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:48.940901+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:48.940941+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:48.941342+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:48.941383+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:48.941824+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:48.951547+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:49.071268+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:49.071268+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:49.072345+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:49.142693+00:00", "trade", 13.2813, 10.0]
["2026-09-25T19:49:49.203634+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:49:49.203636+00:00", "trade", 13.26, 300.0]
["2026-09-25T19:49:49.203649+00:00", "trade", 13.26, 200.0]
["2026-09-25T19:49:49.203652+00:00", "trade", 13.26, 91.0]
["2026-09-25T19:49:49.203656+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:49:49.203656+00:00", "trade", 13.26, 4.0]
["2026-09-25T19:49:49.203658+00:00", "trade", 13.26, 92.0]
["2026-09-25T19:49:49.203658+00:00", "trade", 13.26, 56.0]
["2026-09-25T19:49:49.203661+00:00", "trade", 13.26, 28.0]
["2026-09-25T19:49:49.203663+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:49:49.203898+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:49:49.203904+00:00", "trade", 13.26, 100.0]
["2026-09-25T19:49:49.203924+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:49.203924+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:49.203929+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:49.203939+00:00", "quote", 13.25, 13.26]
["2026-09-25T19:49:49.203989+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.203999+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204230+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204230+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204250+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204270+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204310+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204310+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204346+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204350+00:00", "quote", 13.25, 13.27]
["2026-09-25T19:49:49.204391+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.204391+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.204430+00:00", "quote", 13.26, 13.26]
["2026-09-25T19:49:49.204470+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.204650+00:00", "trade", 13.26, 22.0]
["2026-09-25T19:49:49.204747+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.204751+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.204751+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.204826+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.204866+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.204947+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.205077+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.205107+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.205147+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.205182+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.205227+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.205267+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.206174+00:00", "trade", 13.26, 15.0]
["2026-09-25T19:49:49.210009+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.210264+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.210961+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.211232+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.212028+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.212189+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.242531+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.255267+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.255843+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.256154+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.256154+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.256204+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.256204+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.256399+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.257367+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.304038+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.314583+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.314904+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.315145+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.315546+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.315626+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:49.326306+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.044837+00:00", "trade", 13.265, 1.0]
["2026-09-25T19:49:50.194950+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.195025+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.195285+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.195311+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.195351+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.195391+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.195671+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.195777+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.195782+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.196789+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.196829+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.197351+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.204954+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.531573+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:50.532049+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:51.113111+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:51.113642+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:51.113688+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:51.114529+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:53.623069+00:00", "trade", 13.2811, 100.0]
["2026-09-25T19:49:53.866338+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:53.867265+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:53.867295+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:53.973724+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:54.826615+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:55.041929+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:55.056378+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:55.085739+00:00", "trade", 13.2811, 10.0]
["2026-09-25T19:49:55.145341+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:55.305914+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:55.525132+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:55.525187+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:55.525699+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:55.525709+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:56.454541+00:00", "trade", 13.27, 354.0]
["2026-09-25T19:49:56.457274+00:00", "trade", 13.27, 96.0]
["2026-09-25T19:49:56.458209+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:57.066324+00:00", "trade", 13.2811, 100.0]
["2026-09-25T19:49:57.644306+00:00", "trade", 13.285, 3.0]
["2026-09-25T19:49:57.652525+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:57.653106+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:59.033055+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:59.988536+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:49:59.988774+00:00", "trade", 13.2811, 1.0]
["2026-09-25T19:50:00.011957+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:50:00.705064+00:00", "trade", 13.27, 8.0]
["2026-09-25T19:50:00.705231+00:00", "trade", 13.27, 8.0]
["2026-09-25T19:50:00.705376+00:00", "trade", 13.27, 8.0]
["2026-09-25T19:50:00.705584+00:00", "trade", 13.27, 92.0]
["2026-09-25T19:50:00.705613+00:00", "trade", 13.27, 92.0]
["2026-09-25T19:50:00.705616+00:00", "trade", 13.27, 8.0]
["2026-09-25T19:50:00.705638+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:50:00.705663+00:00", "quote", 13.26, 13.27]
["2026-09-25T19:50:00.705728+00:00", "trade", 13.27, 17.0]
["2026-09-25T19:50:00.705734+00:00", "trade", 13.27, 183.0]
["2026-09-25T19:50:00.705791+00:00", "trade", 13.27, 17.0]
["2026-09-25T19:50:00.705808+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:50:00.705858+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:50:00.705888+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:50:00.705908+00:00", "quote", 13.26, 13.28]
["2026-09-25T19:50:00.706074+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:00.706089+00:00", "trade", 13.27, 92.0]
["2026-09-25T19:50:00.706089+00:00", "trade", 13.27, 8.0]
["2026-09-25T19:50:00.706131+00:00", "trade", 13.27, 92.0]
["2026-09-25T19:50:00.706254+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:00.710073+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:00.710183+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:00.849203+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:50:00.849471+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:50:00.849817+00:00", "trade", 13.27, 38.0]
["2026-09-25T19:50:00.882059+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:00.890784+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:00.899246+00:00", "trade", 13.275, 4.0]
["2026-09-25T19:50:00.972834+00:00", "trade", 13.275, 24.0]
["2026-09-25T19:50:01.052095+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.052145+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.101884+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.101904+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.124698+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.211093+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:50:01.211117+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:50:01.211132+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:50:01.211135+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:01.211138+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:01.211138+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:01.211142+00:00", "trade", 13.28, 38.0]
["2026-09-25T19:50:01.211142+00:00", "trade", 13.28, 98.0]
["2026-09-25T19:50:01.211144+00:00", "trade", 13.28, 147.0]
["2026-09-25T19:50:01.211156+00:00", "trade", 13.28, 62.0]
["2026-09-25T19:50:01.211186+00:00", "trade", 13.28, 38.0]
["2026-09-25T19:50:01.211189+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:01.211192+00:00", "trade", 13.28, 53.0]
["2026-09-25T19:50:01.211279+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:01.211310+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.211313+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:01.211315+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.211355+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.211370+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:01.211370+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.211373+00:00", "trade", 13.28, 6.0]
["2026-09-25T19:50:01.211373+00:00", "trade", 13.28, 56.0]
["2026-09-25T19:50:01.211395+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.211395+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.211405+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.211706+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.211741+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.211756+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.211771+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.211833+00:00", "trade", 13.28, 28.0]
["2026-09-25T19:50:01.211854+00:00", "trade", 13.28, 113.0]
["2026-09-25T19:50:01.211866+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.211866+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.211881+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.211911+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.212031+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.212067+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212140+00:00", "trade", 13.28, 389.0]
["2026-09-25T19:50:01.212177+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212192+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212277+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212322+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212412+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212463+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212468+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212598+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212613+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.212638+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.213096+00:00", "trade", 13.2669, 20.0]
["2026-09-25T19:50:01.213169+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.216051+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.216422+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.216517+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.216653+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.217119+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.217645+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.217870+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.218945+00:00", "trade", 13.28, 68.0]
["2026-09-25T19:50:01.222010+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.250782+00:00", "trade", 13.285, 75.0]
["2026-09-25T19:50:01.250919+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.251175+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.251240+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.251370+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.251686+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.255139+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.309334+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.309594+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.309599+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.309650+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.309670+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.309845+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.309870+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.309915+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.310021+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.310401+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.310437+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.310472+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.310852+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.310953+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.311299+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.312075+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.312376+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.312391+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.312441+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.312516+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.312546+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.312872+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335035+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335050+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335050+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335115+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.335186+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335261+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335271+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335446+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335627+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.335627+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.336068+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.373201+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.373241+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.373251+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.373267+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.373332+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.373342+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.373657+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.374770+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.375041+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.375071+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.375091+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.375402+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.387220+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.387465+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.387706+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:50:01.387821+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:50:01.387866+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.387886+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.387947+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.388172+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.388197+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.388222+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.388538+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.388588+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:50:01.389024+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:50:01.389039+00:00", "quote", 13.27, 13.3]
["2026-09-25T19:50:01.389099+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.389145+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.389390+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.389405+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.389525+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.389540+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.393214+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.393292+00:00", "trade", 13.28, 541.0]
["2026-09-25T19:50:01.393304+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:01.393339+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.393395+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.393440+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.393770+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.393809+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:01.393863+00:00", "trade", 13.28, 2.0]
["2026-09-25T19:50:01.393886+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.393886+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.393986+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.394196+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.394197+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:50:01.394218+00:00", "trade", 13.28, 7.0]
["2026-09-25T19:50:01.394218+00:00", "trade", 13.28, 92.0]
["2026-09-25T19:50:01.394226+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.394317+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.394432+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.394472+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.394527+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.394703+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.394793+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.395033+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.398522+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.398883+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.398913+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.399058+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.400849+00:00", "trade", 13.28, 111.0]
["2026-09-25T19:50:01.400922+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.401163+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.401464+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.401634+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.401739+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.402085+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.402441+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.402591+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.407644+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:50:01.407749+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.408190+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.408390+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.408641+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.408666+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.408756+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.408761+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.408902+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.408927+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.409052+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.409062+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.409182+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.409197+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.409207+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.409207+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.410185+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.410210+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.411718+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.412355+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.412555+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.412625+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.412661+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.413016+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.413117+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.416921+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.416991+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.417046+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.417467+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.417848+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.417938+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.420795+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.421056+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.421146+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.421171+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.421386+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.421747+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.421948+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.422033+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.422153+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.422213+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.424825+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.425055+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.428944+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.428984+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.431375+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.431410+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.431661+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.431681+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.435219+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.435244+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.435284+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.435776+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.435806+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.438061+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.438076+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.438176+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.438191+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.438417+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.438467+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.438547+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.438592+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.440036+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.442006+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.442046+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.442983+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.444366+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.444712+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.444927+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.445208+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.445248+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.445283+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.446085+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.446912+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.447038+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.447303+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.447744+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.448346+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.448381+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.448862+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.449323+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.449403+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.449754+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.450005+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.450406+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.450556+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.450827+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.451208+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.451543+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.451904+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.452044+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:01.452350+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.452556+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.452861+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.526489+00:00", "trade", 13.2846, 2.0]
["2026-09-25T19:50:01.526552+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.539814+00:00", "quote", 13.27, 13.29]
["2026-09-25T19:50:01.540275+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.545979+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:01.550971+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:02.043992+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:02.044002+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:02.044043+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:02.076089+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.047062+00:00", "trade", 13.2542, 31.0]
["2026-09-25T19:50:03.048109+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.048410+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.048570+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.048881+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.051692+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.053241+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.053276+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.053346+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.053848+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.053868+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.053943+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.053943+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.053988+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.054023+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.054158+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.054564+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.055948+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.056328+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.057050+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.057191+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.154623+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.155094+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.155560+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.955350+00:00", "trade", 13.2811, 200.0]
["2026-09-25T19:50:03.962549+00:00", "trade", 13.2811, 13.0]
["2026-09-25T19:50:03.963584+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.964115+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.964586+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:03.965042+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:04.733316+00:00", "trade", 13.2849, 4.0]
["2026-09-25T19:50:04.734679+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:04.735130+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:04.736579+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:04.737060+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:04.737496+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:05.550161+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:05.550617+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:05.551083+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:05.863178+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:06.736021+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:07.801660+00:00", "trade", 13.2799, 250.0]
["2026-09-25T19:50:07.802745+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:50:07.803003+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:08.914406+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:08.914431+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:09.016855+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:10.608536+00:00", "trade", 13.2812, 400.0]
["2026-09-25T19:50:11.316214+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:11.465936+00:00", "trade", 13.2838, 5.0]
["2026-09-25T19:50:12.260228+00:00", "trade", 13.2837, 2.0]
["2026-09-25T19:50:12.515429+00:00", "trade", 13.275, 3.0]
["2026-09-25T19:50:13.773905+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:13.773945+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:13.773950+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:13.773995+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:13.774516+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:15.189789+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:15.189794+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:15.189940+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:15.787536+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:15.969185+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:50:15.970453+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:15.971240+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:17.127048+00:00", "trade", 13.2814, 80.0]
["2026-09-25T19:50:17.602545+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:18.209467+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:18.211046+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:18.593410+00:00", "trade", 13.275, 20.0]
["2026-09-25T19:50:20.777361+00:00", "trade", 13.2814, 125.0]
["2026-09-25T19:50:23.478351+00:00", "trade", 13.2811, 2.0]
["2026-09-25T19:50:23.744026+00:00", "trade", 13.2811, 2.0]
["2026-09-25T19:50:23.958137+00:00", "trade", 13.28, 5.0]
["2026-09-25T19:50:23.958149+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.958178+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:50:23.958180+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:50:23.958183+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:23.958186+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:50:23.958189+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.958194+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.958204+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.958231+00:00", "trade", 13.28, 114.0]
["2026-09-25T19:50:23.958249+00:00", "trade", 13.28, 213.0]
["2026-09-25T19:50:23.958249+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.958252+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:50:23.958255+00:00", "trade", 13.28, 90.0]
["2026-09-25T19:50:23.958255+00:00", "trade", 13.28, 20.0]
["2026-09-25T19:50:23.958276+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:23.958276+00:00", "trade", 13.28, 12.0]
["2026-09-25T19:50:23.958279+00:00", "trade", 13.28, 66.0]
["2026-09-25T19:50:23.958282+00:00", "trade", 13.28, 10.0]
["2026-09-25T19:50:23.958303+00:00", "trade", 13.28, 195.0]
["2026-09-25T19:50:23.958315+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:23.958318+00:00", "trade", 13.28, 86.0]
["2026-09-25T19:50:23.958318+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:23.958318+00:00", "trade", 13.28, 4.0]
["2026-09-25T19:50:23.958321+00:00", "trade", 13.28, 14.0]
["2026-09-25T19:50:23.958359+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.958369+00:00", "trade", 13.28, 186.0]
["2026-09-25T19:50:23.958369+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.958613+00:00", "trade", 13.28, 99.0]
["2026-09-25T19:50:23.958613+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:50:23.958625+00:00", "trade", 13.28, 48.0]
["2026-09-25T19:50:23.958625+00:00", "trade", 13.28, 12.0]
["2026-09-25T19:50:23.958650+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.959026+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.959126+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.959562+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.959888+00:00", "trade", 13.28, 81.0]
["2026-09-25T19:50:23.962449+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.971017+00:00", "trade", 13.28, 130.0]
["2026-09-25T19:50:23.973167+00:00", "trade", 13.275, 1.0]
["2026-09-25T19:50:23.982713+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.983239+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:23.983274+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:24.059195+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:24.059210+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:24.059611+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:24.334327+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:24.604917+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:24.937952+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:24.938033+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:25.027155+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:25.027243+00:00", "trade", 13.275, 99.0]
["2026-09-25T19:50:25.532426+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:26.118575+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:27.655959+00:00", "trade", 13.277, 100.0]
["2026-09-25T19:50:28.390127+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:29.117163+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:29.500577+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:29.551991+00:00", "trade", 13.28, 231.0]
["2026-09-25T19:50:30.011988+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:31.214704+00:00", "trade", 13.2799, 17.0]
["2026-09-25T19:50:32.203017+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:50:32.203018+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:32.203019+00:00", "trade", 13.28, 318.0]
["2026-09-25T19:50:32.203022+00:00", "trade", 13.28, 104.0]
["2026-09-25T19:50:32.203215+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:32.203230+00:00", "trade", 13.28, 1.0]
["2026-09-25T19:50:32.203233+00:00", "trade", 13.28, 48.0]
["2026-09-25T19:50:32.203234+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:32.203239+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:32.203254+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:32.203254+00:00", "quote", 13.27, 13.28]
["2026-09-25T19:50:32.203308+00:00", "trade", 13.28, 12.0]
["2026-09-25T19:50:32.203327+00:00", "trade", 13.28, 99.0]
["2026-09-25T19:50:32.203327+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:32.203332+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:32.203332+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:32.203369+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:50:32.203392+00:00", "trade", 13.28, 40.0]
["2026-09-25T19:50:32.203404+00:00", "trade", 13.28, 80.0]
["2026-09-25T19:50:32.203407+00:00", "trade", 13.28, 200.0]
["2026-09-25T19:50:32.203419+00:00", "quote", 13.28, 13.28]
["2026-09-25T19:50:32.203443+00:00", "trade", 13.28, 300.0]
["2026-09-25T19:50:32.203444+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203446+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:32.203603+00:00", "trade", 13.28, 75.0]
["2026-09-25T19:50:32.203605+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203720+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203725+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203746+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203750+00:00", "trade", 13.28, 25.0]
["2026-09-25T19:50:32.203750+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203753+00:00", "trade", 13.28, 50.0]
["2026-09-25T19:50:32.203775+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203815+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203841+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.203885+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204105+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.204106+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204114+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.204114+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.204135+00:00", "trade", 13.285, 50.0]
["2026-09-25T19:50:32.204241+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204246+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204281+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204356+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204361+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204371+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204381+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204382+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.204397+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204402+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204402+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204407+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204407+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204422+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204422+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204427+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204482+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204577+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204682+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.204738+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.204783+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.204802+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.204803+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.204803+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.204845+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.205169+00:00", "trade", 13.285, 8.0]
["2026-09-25T19:50:32.205289+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.205290+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:50:32.205290+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:50:32.205404+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.205635+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:50:32.205765+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.205882+00:00", "trade", 13.3, 53.0]
["2026-09-25T19:50:32.205885+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.205888+00:00", "trade", 13.295, 100.0]
["2026-09-25T19:50:32.205900+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.205909+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.205990+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.205996+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.205996+00:00", "trade", 13.29, 45.0]
["2026-09-25T19:50:32.206014+00:00", "trade", 13.29, 4.0]
["2026-09-25T19:50:32.206045+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:32.206051+00:00", "quote", 13.28, 13.3]
["2026-09-25T19:50:32.206141+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206166+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.206186+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.206191+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.206206+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.206206+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.206216+00:00", "trade", 13.28, 100.0]
["2026-09-25T19:50:32.206241+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206567+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206602+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206647+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206647+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206682+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206722+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.206802+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206908+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206938+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.206983+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207188+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207203+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207223+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207324+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207324+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207364+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207404+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207524+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207753+00:00", "trade", 13.295, 27.0]
["2026-09-25T19:50:32.207880+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.207905+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.208652+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.208672+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.208927+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.209364+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.209364+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.209737+00:00", "trade", 13.28, 317.0]
["2026-09-25T19:50:32.209845+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.245354+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.245425+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.246337+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.246778+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.246978+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.247459+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.247459+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.247936+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.250542+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314123+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314179+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314224+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314229+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314269+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314479+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314519+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314735+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.314832+00:00", "trade", 13.285, 100.0]
["2026-09-25T19:50:32.315061+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.315161+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.315482+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.342992+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.343047+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.343088+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.343529+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.566476+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.566776+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.764914+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.764939+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.764943+00:00", "trade", 13.29, 200.0]
["2026-09-25T19:50:32.764959+00:00", "trade", 13.29, 5.0]
["2026-09-25T19:50:32.764973+00:00", "trade", 13.29, 100.0]
["2026-09-25T19:50:32.764974+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.764980+00:00", "trade", 13.29, 10.0]
["2026-09-25T19:50:32.765005+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765005+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765010+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765015+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765050+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765085+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765090+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765169+00:00", "trade", 13.29, 49.0]
["2026-09-25T19:50:32.765170+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765172+00:00", "trade", 13.29, 81.0]
["2026-09-25T19:50:32.765206+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765210+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765225+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765225+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765230+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765230+00:00", "quote", 13.28, 13.29]
["2026-09-25T19:50:32.765325+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.765375+00:00", "quote", 13.29, 13.29]
["2026-09-25T19:50:32.765426+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765671+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765681+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765746+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765786+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765827+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765867+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765867+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765907+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765942+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.765942+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.766027+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.766248+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.766268+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.766388+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.766749+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.766784+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.766859+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.767305+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.770267+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:32.770788+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:33.135295+00:00", "trade", 13.2765, 1.0]
["2026-09-25T19:50:33.342090+00:00", "trade", 13.2827, 14.0]
["2026-09-25T19:50:33.981687+00:00", "trade", 13.295, 10.0]
["2026-09-25T19:50:33.983257+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:34.333307+00:00", "trade", 13.2765, 2.0]
["2026-09-25T19:50:35.240147+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.240629+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.242241+00:00", "trade", 13.295, 1.0]
["2026-09-25T19:50:35.472667+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.473665+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.473670+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.473986+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.474142+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.474146+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.474587+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.474627+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.474707+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.475464+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:35.475665+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:36.209097+00:00", "trade", 13.295, 4.0]
["2026-09-25T19:50:36.209707+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:36.249974+00:00", "trade", 13.3, 275.0]
["2026-09-25T19:50:36.251219+00:00", "trade", 13.286, 20.0]
["2026-09-25T19:50:36.509622+00:00", "trade", 13.295, 2.0]
["2026-09-25T19:50:36.994841+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:36.995322+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:36.995322+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:37.086793+00:00", "trade", 13.2827, 10.0]
["2026-09-25T19:50:37.444068+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:37.444705+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:37.445085+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:37.445386+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:37.445867+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:37.446303+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:40.066903+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:40.067079+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:40.067079+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:40.076466+00:00", "trade", 13.2765, 100.0]
["2026-09-25T19:50:42.858280+00:00", "trade", 13.2701, 200.0]
["2026-09-25T19:50:43.690625+00:00", "trade", 13.2765, 1.0]
["2026-09-25T19:50:43.710580+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:43.719131+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:45.790471+00:00", "trade", 13.2765, 2.0]
["2026-09-25T19:50:45.886337+00:00", "trade", 13.3, 5.0]
["2026-09-25T19:50:45.887350+00:00", "trade", 13.295, 5.0]
["2026-09-25T19:50:45.888890+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:45.889331+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:45.898846+00:00", "trade", 13.3, 399.0]
["2026-09-25T19:50:46.754346+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:47.419679+00:00", "trade", 13.2827, 200.0]
["2026-09-25T19:50:47.428670+00:00", "trade", 13.2827, 100.0]
["2026-09-25T19:50:47.431776+00:00", "trade", 13.2827, 100.0]
["2026-09-25T19:50:48.660566+00:00", "trade", 13.2766, 10.0]
["2026-09-25T19:50:50.107067+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:50:52.559024+00:00", "trade", 13.2847, 29.0]
["2026-09-25T19:50:54.473062+00:00", "trade", 13.2766, 1.0]
["2026-09-25T19:50:54.474643+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:54.987004+00:00", "trade", 13.2831, 33.0]
["2026-09-25T19:50:54.999661+00:00", "trade", 13.3, 300.0]
["2026-09-25T19:50:54.999712+00:00", "trade", 13.3, 46.0]
["2026-09-25T19:50:55.000705+00:00", "trade", 13.3, 28.0]
["2026-09-25T19:50:55.355476+00:00", "trade", 13.2649, 101.0]
["2026-09-25T19:50:56.225693+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:56.882145+00:00", "trade", 13.3, 3.0]
["2026-09-25T19:50:56.882626+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:56.882626+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:50:57.126364+00:00", "trade", 13.2766, 3.0]
["2026-09-25T19:50:59.835444+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:51:00.011995+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:51:00.282172+00:00", "trade", 13.295, 6.0]
["2026-09-25T19:51:00.285277+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:51:01.709742+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:51:01.709746+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:51:01.709760+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:51:01.709760+00:00", "trade", 13.3, 200.0]
["2026-09-25T19:51:01.709762+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:51:01.709763+00:00", "trade", 13.3, 211.0]
["2026-09-25T19:51:01.709857+00:00", "trade", 13.3, 4.0]
["2026-09-25T19:51:01.709858+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:51:01.709953+00:00", "quote", 13.29, 13.3]
["2026-09-25T19:51:01.710043+00:00", "trade", 13.3, 19.0]
["2026-09-25T19:51:01.710043+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:51:01.710046+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:51:01.710063+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:51:01.710063+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:51:01.710064+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:51:01.710068+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:51:01.710068+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:51:01.710071+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:51:01.710071+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:51:01.710073+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:01.710073+00:00", "quote", 13.29, 13.31]
["2026-09-25T19:51:01.710076+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:51:01.710103+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:01.710125+00:00", "trade", 13.3, 8.0]
["2026-09-25T19:51:01.710130+00:00", "trade", 13.3, 10.0]
["2026-09-25T19:51:01.710166+00:00", "trade", 13.3, 82.0]
["2026-09-25T19:51:01.710168+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:01.710172+00:00", "trade", 13.3, 68.0]
["2026-09-25T19:51:01.710314+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:01.710320+00:00", "trade", 13.305, 32.0]
["2026-09-25T19:51:01.710323+00:00", "trade", 13.31, 69.0]
["2026-09-25T19:51:01.710324+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:01.710326+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:01.710329+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:01.710398+00:00", "trade", 13.31, 20.0]
["2026-09-25T19:51:01.710398+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:51:01.710464+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:01.710489+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:01.710504+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:01.710559+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.710584+00:00", "trade", 13.31, 99.0]
["2026-09-25T19:51:01.710639+00:00", "trade", 13.31, 10.0]
["2026-09-25T19:51:01.710640+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:01.710654+00:00", "trade", 13.31, 90.0]
["2026-09-25T19:51:01.710690+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:01.710696+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:01.710700+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:01.710705+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:01.710705+00:00", "trade", 13.31, 120.0]
["2026-09-25T19:51:01.710710+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:01.710755+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.710755+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.710755+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.710755+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.710760+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.710835+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.710855+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.710859+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:01.710870+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:01.710870+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.710905+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.710910+00:00", "trade", 13.31, 99.0]
["2026-09-25T19:51:01.710910+00:00", "trade", 13.31, 127.0]
["2026-09-25T19:51:01.710910+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.710910+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.710910+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.710915+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.710935+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.710996+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.711420+00:00", "trade", 13.31, 127.0]
["2026-09-25T19:51:01.711420+00:00", "trade", 13.31, 64.0]
["2026-09-25T19:51:01.711422+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:01.711422+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711423+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:01.711431+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711442+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711442+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711467+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711556+00:00", "trade", 13.31, 144.0]
["2026-09-25T19:51:01.711601+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:51:01.711602+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711604+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.711627+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711628+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:51:01.711628+00:00", "trade", 13.32, 128.0]
["2026-09-25T19:51:01.711787+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711787+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711848+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711857+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711878+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.711918+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712063+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712073+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712108+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712113+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712139+00:00", "trade", 13.3, 60.0]
["2026-09-25T19:51:01.712153+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712233+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712404+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712473+00:00", "trade", 13.32, 136.0]
["2026-09-25T19:51:01.712474+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712476+00:00", "trade", 13.32, 64.0]
["2026-09-25T19:51:01.712514+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.712594+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.714295+00:00", "trade", 13.3191, 140.0]
["2026-09-25T19:51:01.715516+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.715540+00:00", "trade", 13.3075, 20.0]
["2026-09-25T19:51:01.716073+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.716078+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.716448+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.716539+00:00", "trade", 13.32, 13.0]
["2026-09-25T19:51:01.716542+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.716665+00:00", "trade", 13.32, 80.0]
["2026-09-25T19:51:01.716668+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.716668+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.716671+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.716674+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.716701+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.716707+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.716707+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.716710+00:00", "trade", 13.32, 35.0]
["2026-09-25T19:51:01.716724+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.716724+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.716729+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.716854+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.716950+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717055+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717075+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717085+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717085+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717090+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717226+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717255+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717661+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717917+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.717952+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:51:01.718355+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.718358+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:51:01.718368+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:51:01.718433+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:51:01.718481+00:00", "trade", 13.32, 335.0]
["2026-09-25T19:51:01.718484+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:01.718559+00:00", "quote", 13.32, 13.32]
["2026-09-25T19:51:01.718769+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.718909+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.718954+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.718964+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719035+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719075+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719115+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:01.719115+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719195+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719235+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719255+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719275+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719305+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719541+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719586+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.719957+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.720117+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.722204+00:00", "trade", 13.32, 1.0]
["2026-09-25T19:51:01.736197+00:00", "trade", 13.322, 1.0]
["2026-09-25T19:51:01.817109+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.817625+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.817906+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:01.827905+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:02.331877+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:02.331933+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:02.342335+00:00", "trade", 13.31, 7.0]
["2026-09-25T19:51:02.342387+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.342488+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.342538+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.342834+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.342879+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.342913+00:00", "trade", 13.31, 7.0]
["2026-09-25T19:51:02.343114+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.343355+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.343380+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.343585+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.343756+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.343826+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.344077+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.344122+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.344187+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.344277+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.344322+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.344753+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.418885+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.419141+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.419501+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.419582+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.419622+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.419747+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.420103+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.420103+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.420168+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.420183+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.421226+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.421662+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.421667+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.422103+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.423982+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.696755+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:51:02.696939+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:51:02.697059+00:00", "trade", 13.315, 91.0]
["2026-09-25T19:51:02.697293+00:00", "trade", 13.315, 20.0]
["2026-09-25T19:51:02.697635+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:02.785500+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:03.450918+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:03.451400+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:03.607094+00:00", "trade", 13.3165, 1.0]
["2026-09-25T19:51:04.763354+00:00", "trade", 13.2772, 6.0]
["2026-09-25T19:51:05.284955+00:00", "trade", 13.279, 1.0]
["2026-09-25T19:51:05.514639+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:05.514669+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:05.515170+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:05.589453+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:05.601086+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:05.822875+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:06.222665+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:06.222716+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:06.222782+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:51:06.223161+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:51:06.223408+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:51:06.223570+00:00", "trade", 13.32, 72.0]
["2026-09-25T19:51:09.252565+00:00", "trade", 13.32, 20.0]
["2026-09-25T19:51:09.253161+00:00", "trade", 13.32, 80.0]
["2026-09-25T19:51:10.897131+00:00", "trade", 13.2855, 100.0]
["2026-09-25T19:51:11.388323+00:00", "trade", 13.2795, 2.0]
["2026-09-25T19:51:12.484596+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:51:13.573585+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:13.574337+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:13.574568+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:14.979005+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.979511+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.979586+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.979787+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:14.979822+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.980228+00:00", "quote", 13.31, 13.33]
["2026-09-25T19:51:14.980308+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.980824+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.981025+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.981295+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.981300+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.981426+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.981466+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.981786+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.981892+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982268+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982388+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982704+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982727+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:51:14.982737+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.982744+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982755+00:00", "trade", 13.31, 30.0]
["2026-09-25T19:51:14.982758+00:00", "trade", 13.31, 125.0]
["2026-09-25T19:51:14.982819+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982864+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982934+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982934+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982954+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982956+00:00", "trade", 13.31, 800.0]
["2026-09-25T19:51:14.982959+00:00", "trade", 13.31, 49.0]
["2026-09-25T19:51:14.982959+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982980+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982980+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982984+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982984+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.982984+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983004+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983010+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983024+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983210+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983255+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983280+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983285+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983297+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.983303+00:00", "trade", 13.31, 37.0]
["2026-09-25T19:51:14.983303+00:00", "trade", 13.32, 141.0]
["2026-09-25T19:51:14.983308+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.983308+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.983323+00:00", "trade", 13.31, 195.0]
["2026-09-25T19:51:14.983329+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.983331+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983335+00:00", "trade", 13.31, 172.0]
["2026-09-25T19:51:14.983335+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.983335+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983342+00:00", "trade", 13.31, 177.0]
["2026-09-25T19:51:14.983342+00:00", "trade", 13.32, 60.0]
["2026-09-25T19:51:14.983342+00:00", "trade", 13.32, 141.0]
["2026-09-25T19:51:14.983345+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.983435+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983455+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983467+00:00", "trade", 13.31, 98.0]
["2026-09-25T19:51:14.983515+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.983515+00:00", "trade", 13.31, 107.0]
["2026-09-25T19:51:14.983516+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983531+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983531+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983546+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983546+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983546+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983551+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983561+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983563+00:00", "trade", 13.31, 450.0]
["2026-09-25T19:51:14.983576+00:00", "trade", 13.31, 19.0]
["2026-09-25T19:51:14.983581+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983590+00:00", "trade", 13.305, 8.0]
["2026-09-25T19:51:14.983591+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983603+00:00", "trade", 13.31, 31.0]
["2026-09-25T19:51:14.983606+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.983606+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983621+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983626+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983666+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983676+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983686+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983706+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983706+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983731+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.983746+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983771+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983776+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983776+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.983876+00:00", "trade", 13.31, 96.0]
["2026-09-25T19:51:14.983997+00:00", "trade", 13.31, 45.0]
["2026-09-25T19:51:14.984003+00:00", "trade", 13.31, 141.0]
["2026-09-25T19:51:14.984003+00:00", "trade", 13.31, 33.0]
["2026-09-25T19:51:14.984067+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984067+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984142+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984142+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984172+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984208+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.984212+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984214+00:00", "trade", 13.31, 34.0]
["2026-09-25T19:51:14.984214+00:00", "trade", 13.31, 98.0]
["2026-09-25T19:51:14.984214+00:00", "trade", 13.31, 7.0]
["2026-09-25T19:51:14.984216+00:00", "trade", 13.31, 195.0]
["2026-09-25T19:51:14.984217+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984217+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984222+00:00", "trade", 13.31, 19.0]
["2026-09-25T19:51:14.984222+00:00", "trade", 13.31, 177.0]
["2026-09-25T19:51:14.984222+00:00", "trade", 13.31, 15.0]
["2026-09-25T19:51:14.984222+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984222+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984225+00:00", "trade", 13.31, 36.0]
["2026-09-25T19:51:14.984241+00:00", "trade", 13.31, 12.0]
["2026-09-25T19:51:14.984243+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984253+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984253+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984253+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984272+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984277+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984304+00:00", "trade", 13.31, 64.0]
["2026-09-25T19:51:14.984307+00:00", "trade", 13.31, 34.0]
["2026-09-25T19:51:14.984310+00:00", "trade", 13.31, 19.0]
["2026-09-25T19:51:14.984313+00:00", "trade", 13.31, 7.0]
["2026-09-25T19:51:14.984313+00:00", "trade", 13.31, 15.0]
["2026-09-25T19:51:14.984328+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984333+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984333+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984333+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:14.984337+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984337+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984372+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:51:14.984388+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984427+00:00", "trade", 13.31, 220.0]
["2026-09-25T19:51:14.984433+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984448+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984453+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984468+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984493+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984503+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984503+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984523+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984528+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984532+00:00", "trade", 13.31, 126.0]
["2026-09-25T19:51:14.984532+00:00", "trade", 13.31, 196.0]
["2026-09-25T19:51:14.984533+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984533+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984535+00:00", "trade", 13.31, 128.0]
["2026-09-25T19:51:14.984538+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984580+00:00", "trade", 13.3158, 20.0]
["2026-09-25T19:51:14.984588+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984592+00:00", "trade", 13.31, 11.0]
["2026-09-25T19:51:14.984593+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984593+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984595+00:00", "trade", 13.31, 139.0]
["2026-09-25T19:51:14.984598+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.984598+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.984628+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984668+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984708+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984748+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984764+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:14.984814+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984814+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984814+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984819+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984874+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984899+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984899+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.984905+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:14.984949+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.985059+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.985646+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.989876+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:14.991660+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:15.015507+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:15.015662+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.015761+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:15.015772+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.015788+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.015813+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.015918+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.016089+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.016329+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.016354+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.016479+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.016615+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:15.016663+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:15.016690+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.016745+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.016922+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:15.016930+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.022158+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.058640+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.058665+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.060234+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.061647+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.061812+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.084622+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.084682+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.085243+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.115756+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.116703+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.503898+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.503983+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.504499+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.504504+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:15.866603+00:00", "trade", 13.2812, 1.0]
["2026-09-25T19:51:15.940751+00:00", "trade", 13.2812, 1.0]
["2026-09-25T19:51:16.986145+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:16.986882+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:17.211363+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:17.212626+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:17.875208+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:51:19.470420+00:00", "trade", 13.315, 4.0]
["2026-09-25T19:51:19.473387+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:19.473749+00:00", "trade", 13.315, 2.0]
["2026-09-25T19:51:19.476394+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:22.209769+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:22.210350+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:22.694631+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:22.697359+00:00", "trade", 13.315, 147.0]
["2026-09-25T19:51:22.697771+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:51:22.698806+00:00", "trade", 13.315, 115.0]
["2026-09-25T19:51:22.698901+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:22.698923+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:51:22.698935+00:00", "trade", 13.32, 141.0]
["2026-09-25T19:51:22.698935+00:00", "trade", 13.32, 47.0]
["2026-09-25T19:51:22.698976+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:22.699019+00:00", "trade", 13.3108, 20.0]
["2026-09-25T19:51:22.699447+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:22.894275+00:00", "trade", 13.2861, 11.0]
["2026-09-25T19:51:23.073997+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:23.078337+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:23.078377+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833652+00:00", "trade", 13.31, 86.0]
["2026-09-25T19:51:24.833668+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:24.833671+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:24.833777+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833926+00:00", "trade", 13.31, 9.0]
["2026-09-25T19:51:24.833947+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833947+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833948+00:00", "trade", 13.31, 117.0]
["2026-09-25T19:51:24.833951+00:00", "trade", 13.31, 75.0]
["2026-09-25T19:51:24.833952+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833952+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833955+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:24.833955+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:24.833960+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:24.833960+00:00", "trade", 13.31, 120.0]
["2026-09-25T19:51:24.833960+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:51:24.833962+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:51:24.833968+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:51:24.833968+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:51:24.833968+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:51:24.833968+00:00", "trade", 13.31, 40.0]
["2026-09-25T19:51:24.833972+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833972+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833975+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:51:24.833977+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.833977+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.834012+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.834019+00:00", "trade", 13.31, 74.0]
["2026-09-25T19:51:24.834028+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:24.834119+00:00", "trade", 13.31, 12.0]
["2026-09-25T19:51:24.834125+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:51:24.834128+00:00", "trade", 13.31, 20.0]
["2026-09-25T19:51:24.834188+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:24.834188+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:24.834268+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:24.834273+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.834273+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.834339+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:51:24.834459+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.834459+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.834699+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.834749+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.834930+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.834955+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.835096+00:00", "trade", 13.3, 22.0]
["2026-09-25T19:51:24.835140+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.835291+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.835391+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.835536+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.835977+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.838984+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.900210+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.901849+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.911051+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.911337+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.911758+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:24.934162+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:25.427588+00:00", "trade", 13.2818, 2.0]
["2026-09-25T19:51:25.627075+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:26.308973+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:26.313023+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:28.881780+00:00", "trade", 13.305, 38.0]
["2026-09-25T19:51:28.882787+00:00", "trade", 13.305, 2.0]
["2026-09-25T19:51:28.921884+00:00", "trade", 13.2817, 1.0]
["2026-09-25T19:51:29.290903+00:00", "trade", 13.2864, 56.0]
["2026-09-25T19:51:29.299345+00:00", "trade", 13.2864, 11.0]
["2026-09-25T19:51:29.340756+00:00", "trade", 13.2967, 62.0]
["2026-09-25T19:51:30.012012+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:30.858367+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:31.053493+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:31.097411+00:00", "trade", 13.2817, 80.0]
["2026-09-25T19:51:31.696946+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:51:32.742753+00:00", "trade", 13.2817, 80.0]
["2026-09-25T19:51:33.924567+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:51:33.935517+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:51:35.436886+00:00", "trade", 13.2815, 2.0]
["2026-09-25T19:51:36.195065+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.072965+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.072968+00:00", "trade", 13.3, 100.0]
["2026-09-25T19:51:37.073059+00:00", "trade", 13.3, 11.0]
["2026-09-25T19:51:37.073527+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.073577+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.073642+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.073687+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.073848+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.073968+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.073982+00:00", "trade", 13.305, 40.0]
["2026-09-25T19:51:37.074163+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.074329+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.074938+00:00", "trade", 13.305, 260.0]
["2026-09-25T19:51:37.074998+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:51:37.075326+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.075648+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:51:37.075708+00:00", "trade", 13.305, 140.0]
["2026-09-25T19:51:37.133620+00:00", "trade", 13.305, 100.0]
["2026-09-25T19:51:37.133665+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.133736+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.133891+00:00", "trade", 13.305, 8.0]
["2026-09-25T19:51:37.134005+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:51:37.134005+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:37.134015+00:00", "trade", 13.31, 10.0]
["2026-09-25T19:51:37.134015+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:37.134017+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:51:37.134021+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:37.134021+00:00", "trade", 13.31, 8.0]
["2026-09-25T19:51:37.134031+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134033+00:00", "trade", 13.31, 40.0]
["2026-09-25T19:51:37.134035+00:00", "trade", 13.31, 300.0]
["2026-09-25T19:51:37.134038+00:00", "trade", 13.31, 10.0]
["2026-09-25T19:51:37.134038+00:00", "trade", 13.31, 576.0]
["2026-09-25T19:51:37.134045+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:37.134046+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134056+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134056+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134096+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134101+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134122+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134174+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:51:37.134174+00:00", "trade", 13.31, 24.0]
["2026-09-25T19:51:37.134183+00:00", "trade", 13.31, 123.0]
["2026-09-25T19:51:37.134207+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134222+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:37.134232+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:37.134267+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:37.134277+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:37.134282+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:37.134287+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:37.134337+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.134623+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.134653+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.134663+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.134773+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.134773+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.134938+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.135174+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.135174+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.135289+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.135344+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.135436+00:00", "trade", 13.3092, 20.0]
["2026-09-25T19:51:37.135524+00:00", "trade", 13.31, 62.0]
["2026-09-25T19:51:37.137307+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:51:37.138011+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:51:37.138051+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.139415+00:00", "trade", 13.315, 44.0]
["2026-09-25T19:51:37.140104+00:00", "trade", 13.31, 5.0]
["2026-09-25T19:51:37.140266+00:00", "trade", 13.31, 109.0]
["2026-09-25T19:51:37.140336+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.141589+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.237508+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:37.237804+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:38.309192+00:00", "trade", 13.3186, 150.0]
["2026-09-25T19:51:38.927582+00:00", "trade", 13.2825, 100.0]
["2026-09-25T19:51:38.950094+00:00", "trade", 13.2796, 17.0]
["2026-09-25T19:51:38.951534+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:38.951855+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:38.952326+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:39.223699+00:00", "trade", 13.3034, 20.0]
["2026-09-25T19:51:39.229298+00:00", "trade", 13.3034, 12.0]
["2026-09-25T19:51:39.234886+00:00", "trade", 13.3034, 4.0]
["2026-09-25T19:51:39.368804+00:00", "trade", 13.2825, 1.0]
["2026-09-25T19:51:40.043913+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:40.043913+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:40.043972+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.044090+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:40.044237+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.044253+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.044333+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.044488+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.044518+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.044799+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.044809+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.044854+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.044869+00:00", "trade", 13.31, 4.0]
["2026-09-25T19:51:40.044929+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.045290+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.115182+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.115648+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.115673+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.116124+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:51:40.116524+00:00", "trade", 13.31, 34.0]
["2026-09-25T19:51:40.116871+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.117076+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.117107+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.117146+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:40.117312+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.117342+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.117392+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.117527+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.354521+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:51:40.355435+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.355536+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.355997+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.355997+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.356418+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.356473+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.357811+00:00", "trade", 13.2815, 500.0]
["2026-09-25T19:51:40.467864+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.510606+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.510961+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.511082+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.511403+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.511403+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:40.524971+00:00", "trade", 13.2816, 100.0]
["2026-09-25T19:51:40.526288+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:41.036059+00:00", "trade", 13.315, 10.0]
["2026-09-25T19:51:41.562222+00:00", "trade", 13.315, 210.0]
["2026-09-25T19:51:42.177093+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:43.240804+00:00", "trade", 13.2871, 3.0]
["2026-09-25T19:51:45.074048+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.074885+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.074925+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.075201+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.075321+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.075366+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.075396+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.178711+00:00", "trade", 13.2817, 10.0]
["2026-09-25T19:51:45.561140+00:00", "trade", 13.31, 3.0]
["2026-09-25T19:51:45.561176+00:00", "trade", 13.31, 28.0]
["2026-09-25T19:51:45.561196+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561196+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561196+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561206+00:00", "trade", 13.31, 97.0]
["2026-09-25T19:51:45.561476+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561697+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561727+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561752+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561792+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561963+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.561963+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562053+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:45.562163+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:45.562165+00:00", "trade", 13.31, 11.0]
["2026-09-25T19:51:45.562243+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:45.562328+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:45.562344+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:51:45.562384+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:51:45.562394+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:45.562404+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:45.562409+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:45.562412+00:00", "trade", 13.31, 69.0]
["2026-09-25T19:51:45.562424+00:00", "trade", 13.31, 71.0]
["2026-09-25T19:51:45.562424+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:51:45.562424+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562427+00:00", "trade", 13.31, 132.0]
["2026-09-25T19:51:45.562444+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562444+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562444+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562449+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562469+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562474+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562484+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562639+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562684+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562800+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562955+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562955+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.562975+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.563005+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.563005+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.563045+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.563115+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.563125+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.563156+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.563196+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.563241+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.567506+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:45.828775+00:00", "trade", 13.2873, 16.0]
["2026-09-25T19:51:47.303763+00:00", "trade", 13.2819, 2.0]
["2026-09-25T19:51:47.304958+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:47.305469+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:47.305945+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:47.633151+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:47.633347+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:49.388432+00:00", "trade", 13.2819, 1.0]
["2026-09-25T19:51:49.977737+00:00", "trade", 13.2873, 18.0]
["2026-09-25T19:51:49.978738+00:00", "trade", 13.31, 4.0]
["2026-09-25T19:51:49.980279+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:50.775236+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:50.776885+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:50.778158+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:52.078028+00:00", "trade", 13.311, 1.0]
["2026-09-25T19:51:52.892450+00:00", "trade", 13.315, 11.0]
["2026-09-25T19:51:56.124531+00:00", "trade", 13.2887, 14.0]
["2026-09-25T19:51:56.165908+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:56.166770+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:56.166880+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:56.185496+00:00", "trade", 13.315, 4.0]
["2026-09-25T19:51:56.912051+00:00", "trade", 13.2817, 2.0]
["2026-09-25T19:51:57.036932+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:51:57.998229+00:00", "trade", 13.2804, 1.0]
["2026-09-25T19:51:59.824830+00:00", "trade", 13.311, 23.0]
["2026-09-25T19:52:00.012028+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:00.328389+00:00", "trade", 13.315, 509.0]
["2026-09-25T19:52:01.800982+00:00", "trade", 13.2803, 80.0]
["2026-09-25T19:52:02.184554+00:00", "trade", 13.2888, 11.0]
["2026-09-25T19:52:02.185842+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:03.178461+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:03.665580+00:00", "trade", 13.315, 49.0]
["2026-09-25T19:52:03.673143+00:00", "trade", 13.315, 29.0]
["2026-09-25T19:52:03.674295+00:00", "trade", 13.31, 622.0]
["2026-09-25T19:52:03.674469+00:00", "trade", 13.31, 700.0]
["2026-09-25T19:52:03.675028+00:00", "trade", 13.315, 21.0]
["2026-09-25T19:52:03.748840+00:00", "trade", 13.315, 25.0]
["2026-09-25T19:52:03.796654+00:00", "trade", 13.315, 28.0]
["2026-09-25T19:52:04.678470+00:00", "trade", 13.2808, 6.0]
["2026-09-25T19:52:05.685545+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:05.686026+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:06.143197+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:52:06.143335+00:00", "trade", 13.315, 200.0]
["2026-09-25T19:52:06.143594+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:52:06.143645+00:00", "trade", 13.315, 202.0]
["2026-09-25T19:52:06.143729+00:00", "trade", 13.315, 7.0]
["2026-09-25T19:52:06.143973+00:00", "trade", 13.315, 20.0]
["2026-09-25T19:52:06.144950+00:00", "trade", 13.315, 80.0]
["2026-09-25T19:52:06.145651+00:00", "trade", 13.315, 1.0]
["2026-09-25T19:52:06.148535+00:00", "trade", 13.315, 25.0]
["2026-09-25T19:52:06.246553+00:00", "trade", 13.315, 25.0]
["2026-09-25T19:52:06.247368+00:00", "trade", 13.315, 19.0]
["2026-09-25T19:52:06.710111+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:06.710136+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:07.525999+00:00", "trade", 13.2812, 2.0]
["2026-09-25T19:52:07.844754+00:00", "trade", 13.2892, 100.0]
["2026-09-25T19:52:08.367607+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:08.367627+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:08.378026+00:00", "trade", 13.2812, 17.0]
["2026-09-25T19:52:08.959971+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:10.267565+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:52:10.426361+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:10.696997+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:11.799143+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:12.148417+00:00", "trade", 13.2813, 80.0]
["2026-09-25T19:52:13.342356+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:13.342406+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:13.342923+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:13.342943+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:13.343198+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:13.343489+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:15.343528+00:00", "trade", 13.315, 170.0]
["2026-09-25T19:52:15.343549+00:00", "trade", 13.315, 565.0]
["2026-09-25T19:52:15.344380+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:15.344668+00:00", "trade", 13.32, 4.0]
["2026-09-25T19:52:15.345848+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:15.346685+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:15.607413+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:16.154458+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:18.577104+00:00", "trade", 13.2816, 2.0]
["2026-09-25T19:52:19.687691+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:52:19.687817+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:52:19.688067+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:52:19.688244+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:52:19.688692+00:00", "trade", 13.315, 76.0]
["2026-09-25T19:52:19.689585+00:00", "trade", 13.315, 17.0]
["2026-09-25T19:52:22.333998+00:00", "trade", 13.318, 50.0]
["2026-09-25T19:52:22.338720+00:00", "trade", 13.315, 8.0]
["2026-09-25T19:52:24.164392+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.165992+00:00", "trade", 13.31, 69.0]
["2026-09-25T19:52:24.165992+00:00", "trade", 13.31, 20.0]
["2026-09-25T19:52:24.166004+00:00", "trade", 13.31, 24.0]
["2026-09-25T19:52:24.166022+00:00", "trade", 13.31, 19.0]
["2026-09-25T19:52:24.166051+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.166066+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.166071+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.166083+00:00", "trade", 13.31, 40.0]
["2026-09-25T19:52:24.166087+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.166092+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:52:24.166092+00:00", "trade", 13.31, 132.0]
["2026-09-25T19:52:24.166098+00:00", "trade", 13.31, 66.0]
["2026-09-25T19:52:24.166098+00:00", "trade", 13.31, 15.0]
["2026-09-25T19:52:24.166098+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:52:24.166101+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:52:24.166103+00:00", "trade", 13.31, 19.0]
["2026-09-25T19:52:24.166103+00:00", "trade", 13.31, 2.0]
["2026-09-25T19:52:24.166106+00:00", "trade", 13.31, 1.0]
["2026-09-25T19:52:24.166111+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.166116+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.166118+00:00", "trade", 13.31, 26.0]
["2026-09-25T19:52:24.166154+00:00", "trade", 13.31, 30.0]
["2026-09-25T19:52:24.166212+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:52:24.166217+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:52:24.166287+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:52:24.166342+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.166397+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.166547+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.166572+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.166753+00:00", "trade", 13.31, 89.0]
["2026-09-25T19:52:24.166833+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.166883+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.166928+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.166989+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.167149+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.167224+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.168455+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:52:24.170953+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.171309+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.173311+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:52:24.173715+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.173860+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.174015+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.175850+00:00", "trade", 13.305, 75.0]
["2026-09-25T19:52:24.176000+00:00", "trade", 13.3091, 132.0]
["2026-09-25T19:52:24.197294+00:00", "trade", 13.305, 4.0]
["2026-09-25T19:52:24.198960+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.266782+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.266787+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267047+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267220+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:52:24.267238+00:00", "trade", 13.31, 80.0]
["2026-09-25T19:52:24.267244+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:52:24.267363+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267378+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267413+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267458+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267460+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:52:24.267460+00:00", "trade", 13.31, 100.0]
["2026-09-25T19:52:24.267483+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267483+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267488+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267488+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267494+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:52:24.267494+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267494+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.267503+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.267574+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.267894+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.267894+00:00", "quote", 13.31, 13.31]
["2026-09-25T19:52:24.267955+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.267955+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.267959+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.267974+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.267977+00:00", "trade", 13.31, 147.0]
["2026-09-25T19:52:24.267995+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268161+00:00", "trade", 13.31, 416.0]
["2026-09-25T19:52:24.268265+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268345+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268345+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268416+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268451+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268531+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268531+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268586+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268586+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268606+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268621+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268621+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268621+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268651+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268741+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268771+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.268811+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.271678+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.275938+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.276224+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.276465+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.277172+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.302121+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.368058+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.368414+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.368535+00:00", "quote", 13.3, 13.31]
["2026-09-25T19:52:24.368575+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:24.368577+00:00", "trade", 13.31, 200.0]
["2026-09-25T19:52:24.368615+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:24.368660+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.368660+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.368735+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.369056+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.369061+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.369096+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.369126+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.369216+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:24.474142+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:25.208938+00:00", "trade", 13.315, 35.0]
["2026-09-25T19:52:26.844464+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:26.844940+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:26.844940+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:26.844981+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.845422+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.845462+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.845487+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.845898+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.845943+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.845983+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.845983+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.846419+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.846419+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.846459+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.846504+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.846900+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.847341+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:26.847642+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:26.847863+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:26.847943+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.848464+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.848704+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.848945+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.849181+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.849421+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.849622+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.849902+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.850103+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.850383+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.850584+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.850855+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.851025+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.851346+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.851541+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.851862+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.851982+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.852343+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.852423+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.852824+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.852899+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.853305+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.853346+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.853782+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.853822+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.854263+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.854303+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.854744+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.854784+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.855225+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.855265+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.855731+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.855731+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.856212+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.856222+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.856704+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.856744+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.857210+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.857210+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.857701+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.857701+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.858187+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.858227+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.858663+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.858698+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.859179+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.859179+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.859661+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.859706+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.860187+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.860187+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.860663+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.860663+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.861149+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.861184+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.861670+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.861670+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.862147+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.862147+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.862618+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.862618+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.863094+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.863094+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.863625+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.863665+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.864141+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.864141+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.864667+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:26.865109+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:27.001314+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.295573+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:28.296134+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.296651+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.296696+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.297137+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.297137+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.297613+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.297613+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.298089+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.298134+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.298615+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.298615+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.299096+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.299096+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.299578+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.299578+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.300054+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.300054+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.300535+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.300535+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.301016+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.301056+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.301492+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.301532+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.302013+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.302013+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.302495+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.302495+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.302976+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.302976+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.303497+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.303497+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.303963+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.303963+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.304455+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.304455+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.304935+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.304935+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.305417+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.305457+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.305888+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.305938+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.306404+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.306409+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.306895+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.306895+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.307376+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.307416+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.307857+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.307862+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.308338+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.308374+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.308845+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.308845+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.309321+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.309336+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.309817+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.309817+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.310298+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.310338+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.310819+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.310819+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.311280+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.311280+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.311817+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.311857+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.312298+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.312298+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.312819+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.312819+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.313260+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.313300+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.313781+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.313781+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.314253+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.314253+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.314724+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.314739+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.315260+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.315265+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.315741+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.315741+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:28.781603+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:29.001443+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:29.001648+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:29.267720+00:00", "trade", 13.285, 9.0]
["2026-09-25T19:52:29.268746+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:30.012050+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:30.054777+00:00", "trade", 13.3177, 1.0]
["2026-09-25T19:52:30.548204+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:52:30.549252+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.130725+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:31.131296+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.131813+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.131818+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.132254+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.132284+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.132800+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.133246+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.133281+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.133717+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.133793+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.134173+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.134294+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.134655+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.134775+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.135131+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.135241+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.135587+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.135722+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.136033+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.136193+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.136499+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.136689+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.136960+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.137191+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.137436+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.137657+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.137892+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.138178+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.138358+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.138684+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.138814+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.139160+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.139281+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.139657+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.139772+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.140178+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.140208+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.140619+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.140689+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.141125+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.141165+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.141616+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.141616+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.142072+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.142132+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.142578+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.142619+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.143080+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.143541+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.143561+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.144002+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.144057+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.144453+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.144528+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.144924+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.145039+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.145365+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.145521+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.145851+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.145997+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.146297+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.146488+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.146778+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.146959+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.147240+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.147445+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.147691+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.147931+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.148182+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.148417+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.148618+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.148904+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.149099+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.149395+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.149540+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.149891+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.150011+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.150372+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.150452+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.150848+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:31.150918+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:32.050118+00:00", "trade", 13.2827, 2.0]
["2026-09-25T19:52:33.024385+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:34.389904+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:34.391268+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:36.265267+00:00", "trade", 13.315, 6.0]
["2026-09-25T19:52:36.509875+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:36.986989+00:00", "trade", 13.2827, 80.0]
["2026-09-25T19:52:37.310972+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:37.691854+00:00", "trade", 13.315, 3.0]
["2026-09-25T19:52:39.066933+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:39.066983+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:39.067690+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:39.067795+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:39.068391+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:39.307379+00:00", "trade", 13.315, 237.0]
["2026-09-25T19:52:39.469724+00:00", "trade", 13.2828, 11.0]
["2026-09-25T19:52:40.515465+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:40.529848+00:00", "trade", 13.315, 100.0]
["2026-09-25T19:52:41.320020+00:00", "trade", 13.2828, 2.0]
["2026-09-25T19:52:42.179482+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:42.329740+00:00", "trade", 13.3119, 1.0]
["2026-09-25T19:52:42.369947+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:43.144962+00:00", "trade", 13.3109, 100.0]
["2026-09-25T19:52:44.509403+00:00", "quote", 13.3, 13.32]
["2026-09-25T19:52:44.509965+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.510481+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.510521+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.511002+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.511002+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.511483+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.511483+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.511965+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.511965+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.512446+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.512446+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.512962+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.513443+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.513483+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.513884+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.513965+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.514365+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.514446+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.514806+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.514922+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.515288+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.515403+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.515764+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.515884+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.516205+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.516405+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.516686+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.516886+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.517162+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.517363+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.517603+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.517844+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.518084+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.518325+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.518525+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.518801+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.518801+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.519287+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.519287+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.519763+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.519768+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.520244+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.520284+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.520726+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.520766+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.521247+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.521247+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.521728+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.521728+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.522209+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.522244+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.522685+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.522725+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.523207+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.523212+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.523688+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.523688+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.524169+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.524209+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.524690+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.524690+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.525166+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.525166+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.525647+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.525647+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.526128+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.526128+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.526605+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.526650+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.527086+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.527126+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.527607+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.527647+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.528128+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.528569+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.528599+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.529050+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.529091+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.529487+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.529567+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:44.529968+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:45.001443+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:45.960903+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:46.974942+00:00", "trade", 13.3121, 1.0]
["2026-09-25T19:52:48.133945+00:00", "trade", 13.315, 1.0]
["2026-09-25T19:52:48.636184+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:48.657543+00:00", "trade", 13.32, 116.0]
["2026-09-25T19:52:48.658592+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:49.233995+00:00", "trade", 13.315, 10.0]
["2026-09-25T19:52:49.511398+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:49.544477+00:00", "trade", 13.2905, 18.0]
["2026-09-25T19:52:49.550813+00:00", "trade", 13.2905, 17.0]
["2026-09-25T19:52:49.555973+00:00", "trade", 13.2905, 8.0]
["2026-09-25T19:52:49.557657+00:00", "trade", 13.2905, 19.0]
["2026-09-25T19:52:50.245714+00:00", "trade", 13.315, 4.0]
["2026-09-25T19:52:50.568899+00:00", "trade", 13.315, 188.0]
["2026-09-25T19:52:50.740918+00:00", "trade", 13.2844, 2.0]
["2026-09-25T19:52:50.886003+00:00", "trade", 13.3123, 28.0]
["2026-09-25T19:52:51.300768+00:00", "trade", 13.3115, 75.0]
["2026-09-25T19:52:51.541173+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:54.151783+00:00", "trade", 13.32, 184.0]
["2026-09-25T19:52:54.151834+00:00", "trade", 13.32, 18.0]
["2026-09-25T19:52:54.151885+00:00", "trade", 13.32, 17.0]
["2026-09-25T19:52:56.767282+00:00", "trade", 13.315, 188.0]
["2026-09-25T19:52:58.342662+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:52:59.525110+00:00", "trade", 13.3125, 3.0]
["2026-09-25T19:53:00.012077+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:00.119483+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:00.119528+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:00.371213+00:00", "trade", 13.315, 79.0]
["2026-09-25T19:53:00.426485+00:00", "trade", 13.315, 344.0]
["2026-09-25T19:53:01.636964+00:00", "trade", 13.286, 2.0]
["2026-09-25T19:53:03.206398+00:00", "trade", 13.315, 6.0]
["2026-09-25T19:53:03.266334+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.266542+00:00", "trade", 13.32, 73.0]
["2026-09-25T19:53:03.266800+00:00", "trade", 13.32, 11.0]
["2026-09-25T19:53:03.267441+00:00", "trade", 13.32, 15.0]
["2026-09-25T19:53:03.267597+00:00", "trade", 13.32, 74.0]
["2026-09-25T19:53:03.451456+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451507+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451525+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451526+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451529+00:00", "trade", 13.32, 335.0]
["2026-09-25T19:53:03.451529+00:00", "trade", 13.32, 10.0]
["2026-09-25T19:53:03.451531+00:00", "trade", 13.32, 300.0]
["2026-09-25T19:53:03.451534+00:00", "trade", 13.32, 200.0]
["2026-09-25T19:53:03.451537+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451537+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451549+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451573+00:00", "trade", 13.32, 62.0]
["2026-09-25T19:53:03.451577+00:00", "trade", 13.32, 10.0]
["2026-09-25T19:53:03.451577+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451579+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451588+00:00", "trade", 13.32, 109.0]
["2026-09-25T19:53:03.451591+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451606+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451634+00:00", "trade", 13.32, 4.0]
["2026-09-25T19:53:03.451637+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451673+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451677+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451682+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451692+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451697+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451722+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451742+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451757+00:00", "trade", 13.32, 26.0]
["2026-09-25T19:53:03.451767+00:00", "trade", 13.32, 46.0]
["2026-09-25T19:53:03.451767+00:00", "trade", 13.32, 80.0]
["2026-09-25T19:53:03.451769+00:00", "trade", 13.32, 80.0]
["2026-09-25T19:53:03.451773+00:00", "trade", 13.32, 74.0]
["2026-09-25T19:53:03.451775+00:00", "trade", 13.32, 1.0]
["2026-09-25T19:53:03.451778+00:00", "trade", 13.32, 10.0]
["2026-09-25T19:53:03.451778+00:00", "trade", 13.32, 21.0]
["2026-09-25T19:53:03.451784+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451784+00:00", "trade", 13.32, 1.0]
["2026-09-25T19:53:03.451784+00:00", "trade", 13.32, 1.0]
["2026-09-25T19:53:03.451787+00:00", "trade", 13.32, 1.0]
["2026-09-25T19:53:03.451797+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451797+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451802+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451807+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451811+00:00", "trade", 13.32, 40.0]
["2026-09-25T19:53:03.451822+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451826+00:00", "trade", 13.32, 1.0]
["2026-09-25T19:53:03.451827+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451837+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451837+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451842+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451857+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451871+00:00", "trade", 13.32, 34.0]
["2026-09-25T19:53:03.451872+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451897+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451917+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451922+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.451932+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451952+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.451962+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.452002+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.452018+00:00", "trade", 13.32, 68.0]
["2026-09-25T19:53:03.452038+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.452043+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.452053+00:00", "quote", 13.31, 13.32]
["2026-09-25T19:53:03.452088+00:00", "quote", 13.32, 13.32]
["2026-09-25T19:53:03.452157+00:00", "trade", 13.32, 4.0]
["2026-09-25T19:53:03.452157+00:00", "trade", 13.32, 10.0]
["2026-09-25T19:53:03.452160+00:00", "trade", 13.32, 300.0]
["2026-09-25T19:53:03.452163+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:53:03.452198+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452358+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452433+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452444+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452444+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452494+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452494+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452499+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452564+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452599+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452644+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452649+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452654+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452759+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452769+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452794+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452805+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452814+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.452839+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.453105+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.453110+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.453120+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.453266+00:00", "trade", 13.32, 57.0]
["2026-09-25T19:53:03.453361+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.453481+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.453706+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.453997+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.454599+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.455536+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.455561+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.456468+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.457526+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.462763+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.463204+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.482686+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.484036+00:00", "trade", 13.325, 100.0]
["2026-09-25T19:53:03.484304+00:00", "trade", 13.325, 500.0]
["2026-09-25T19:53:03.484610+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.484690+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.485051+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.485167+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.485527+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.485653+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.489037+00:00", "trade", 13.325, 200.0]
["2026-09-25T19:53:03.490020+00:00", "trade", 13.325, 483.0]
["2026-09-25T19:53:03.490507+00:00", "trade", 13.325, 116.0]
["2026-09-25T19:53:03.525022+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.525262+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.525999+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:03.531543+00:00", "trade", 13.325, 200.0]
["2026-09-25T19:53:03.531567+00:00", "trade", 13.325, 200.0]
["2026-09-25T19:53:03.531663+00:00", "trade", 13.325, 200.0]
["2026-09-25T19:53:03.531817+00:00", "trade", 13.325, 200.0]
["2026-09-25T19:53:03.532006+00:00", "trade", 13.325, 100.0]
["2026-09-25T19:53:03.532024+00:00", "trade", 13.325, 220.0]
["2026-09-25T19:53:04.037528+00:00", "trade", 13.325, 6.0]
["2026-09-25T19:53:04.055312+00:00", "trade", 13.32, 94.0]
["2026-09-25T19:53:04.224065+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:04.224612+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:04.225093+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:04.731320+00:00", "trade", 13.2849, 8.0]
["2026-09-25T19:53:05.001761+00:00", "trade", 13.3176, 100.0]
["2026-09-25T19:53:05.109900+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.226062+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.226337+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.226363+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.226378+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.226984+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.227230+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.235494+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.236477+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.268901+00:00", "trade", 13.2906, 4.0]
["2026-09-25T19:53:05.270257+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:05.846430+00:00", "trade", 13.2889, 80.0]
["2026-09-25T19:53:06.132059+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:06.132079+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:06.138019+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:06.742268+00:00", "trade", 13.3175, 2.0]
["2026-09-25T19:53:06.743738+00:00", "trade", 13.325, 10.0]
["2026-09-25T19:53:06.744472+00:00", "trade", 13.325, 10.0]
["2026-09-25T19:53:06.745227+00:00", "trade", 13.325, 10.0]
["2026-09-25T19:53:08.354374+00:00", "trade", 13.33, 5.0]
["2026-09-25T19:53:08.354921+00:00", "trade", 13.33, 30.0]
["2026-09-25T19:53:08.354921+00:00", "trade", 13.33, 370.0]
["2026-09-25T19:53:08.355396+00:00", "trade", 13.33, 5.0]
["2026-09-25T19:53:08.355429+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:08.355484+00:00", "trade", 13.33, 200.0]
["2026-09-25T19:53:08.355490+00:00", "trade", 13.325, 60.0]
["2026-09-25T19:53:08.355505+00:00", "trade", 13.33, 200.0]
["2026-09-25T19:53:08.355508+00:00", "trade", 13.33, 38.0]
["2026-09-25T19:53:08.355527+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355532+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355535+00:00", "trade", 13.33, 4.0]
["2026-09-25T19:53:08.355537+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355537+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355537+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355537+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355541+00:00", "trade", 13.33, 25.0]
["2026-09-25T19:53:08.355542+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355598+00:00", "trade", 13.33, 96.0]
["2026-09-25T19:53:08.355616+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:08.355677+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355682+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355682+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355687+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355697+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355707+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355752+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355782+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355782+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355873+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:08.355993+00:00", "quote", 13.33, 13.33]
["2026-09-25T19:53:08.356073+00:00", "quote", 13.33, 13.33]
["2026-09-25T19:53:08.356076+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:08.356112+00:00", "trade", 13.33, 14.0]
["2026-09-25T19:53:08.356113+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.356123+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.356133+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.356145+00:00", "trade", 13.33, 86.0]
["2026-09-25T19:53:08.356148+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.356178+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.356233+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.356299+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.356364+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.356888+00:00", "trade", 13.33, 13.0]
["2026-09-25T19:53:08.357030+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.360534+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.362558+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.365636+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.455926+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.456222+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.456222+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:08.484768+00:00", "trade", 13.335, 113.0]
["2026-09-25T19:53:08.570268+00:00", "trade", 13.2898, 10.0]
["2026-09-25T19:53:09.223022+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:09.223077+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:09.978057+00:00", "trade", 13.3144, 18.0]
["2026-09-25T19:53:10.308191+00:00", "trade", 13.3367, 9.0]
["2026-09-25T19:53:10.334212+00:00", "trade", 13.3367, 1.0]
["2026-09-25T19:53:10.522273+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:10.709788+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:10.709875+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:10.710022+00:00", "trade", 13.33, 115.0]
["2026-09-25T19:53:10.711079+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:10.711535+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:10.711560+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:10.712152+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:10.782913+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:10.834102+00:00", "trade", 13.335, 137.0]
["2026-09-25T19:53:11.547846+00:00", "trade", 13.3367, 2.0]
["2026-09-25T19:53:11.717580+00:00", "trade", 13.335, 147.0]
["2026-09-25T19:53:11.889227+00:00", "trade", 13.2902, 4.0]
["2026-09-25T19:53:12.032675+00:00", "trade", 13.335, 3.0]
["2026-09-25T19:53:12.034230+00:00", "trade", 13.335, 10.0]
["2026-09-25T19:53:12.064476+00:00", "trade", 13.2926, 51.0]
["2026-09-25T19:53:12.462046+00:00", "trade", 13.3199, 11.0]
["2026-09-25T19:53:12.468232+00:00", "trade", 13.3199, 10.0]
["2026-09-25T19:53:12.471399+00:00", "trade", 13.3199, 1.0]
["2026-09-25T19:53:12.493255+00:00", "trade", 13.2902, 2.0]
["2026-09-25T19:53:12.524913+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:15.239623+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:15.469368+00:00", "trade", 13.34, 2.0]
["2026-09-25T19:53:15.488305+00:00", "trade", 13.34, 3.0]
["2026-09-25T19:53:16.687474+00:00", "trade", 13.2902, 80.0]
["2026-09-25T19:53:16.887190+00:00", "trade", 13.2902, 100.0]
["2026-09-25T19:53:16.919811+00:00", "trade", 13.3165, 55.0]
["2026-09-25T19:53:17.051300+00:00", "trade", 13.2902, 408.0]
["2026-09-25T19:53:17.597842+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:18.039128+00:00", "trade", 13.3202, 100.0]
["2026-09-25T19:53:18.045981+00:00", "trade", 13.3202, 100.0]
["2026-09-25T19:53:18.301447+00:00", "trade", 13.2926, 10.0]
["2026-09-25T19:53:19.189181+00:00", "trade", 13.34, 266.0]
["2026-09-25T19:53:19.782386+00:00", "trade", 13.2927, 1.0]
["2026-09-25T19:53:20.285093+00:00", "trade", 13.2986, 5.0]
["2026-09-25T19:53:20.287748+00:00", "trade", 13.335, 2.0]
["2026-09-25T19:53:20.289153+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:20.290322+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:20.290599+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:20.291273+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:20.291766+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:20.292229+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:20.453383+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:20.453408+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:20.453999+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:21.514666+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:21.515217+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:21.620911+00:00", "trade", 13.3377, 1.0]
["2026-09-25T19:53:21.872832+00:00", "trade", 13.335, 103.0]
["2026-09-25T19:53:21.876001+00:00", "trade", 13.335, 170.0]
["2026-09-25T19:53:22.241055+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.241060+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.531157+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.532425+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.535087+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.563241+00:00", "trade", 13.335, 200.0]
["2026-09-25T19:53:22.563244+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:22.563328+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:22.563331+00:00", "trade", 13.335, 75.0]
["2026-09-25T19:53:22.563704+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:22.563830+00:00", "trade", 13.335, 75.0]
["2026-09-25T19:53:22.563880+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.563920+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:22.563980+00:00", "trade", 13.33, 17.0]
["2026-09-25T19:53:22.563983+00:00", "trade", 13.33, 62.0]
["2026-09-25T19:53:22.564031+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564083+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:22.564086+00:00", "trade", 13.33, 1.0]
["2026-09-25T19:53:22.564161+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564161+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564241+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564246+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564276+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564361+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564537+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564562+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564632+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564667+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564722+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564747+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.564795+00:00", "trade", 13.33, 121.0]
["2026-09-25T19:53:22.564795+00:00", "trade", 13.33, 32.0]
["2026-09-25T19:53:22.564799+00:00", "trade", 13.33, 16.0]
["2026-09-25T19:53:22.564818+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.565604+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.565675+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.565770+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.565795+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.565880+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.565955+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.566091+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.566186+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.566276+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.566436+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.568436+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.568476+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.569819+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.570095+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.570120+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.570406+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.572090+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.582615+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.593421+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.594218+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.700245+00:00", "trade", 13.33, 3.0]
["2026-09-25T19:53:22.702752+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.703098+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.831479+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.832536+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.847848+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.848384+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.859345+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:22.863583+00:00", "trade", 13.2931, 100.0]
["2026-09-25T19:53:23.297545+00:00", "trade", 13.2913, 80.0]
["2026-09-25T19:53:23.495953+00:00", "trade", 13.2913, 2.0]
["2026-09-25T19:53:23.528924+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:23.533725+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:24.980398+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:24.980674+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:24.980875+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:24.981155+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:24.981316+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:24.981596+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:24.981757+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:25.013207+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:25.013648+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:25.683939+00:00", "trade", 13.335, 4.0]
["2026-09-25T19:53:27.648920+00:00", "trade", 13.2913, 80.0]
["2026-09-25T19:53:29.151243+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:29.151393+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:29.151624+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:29.151772+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:29.153868+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:29.157461+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:53:29.157699+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:29.158460+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:29.158520+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:29.158760+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:29.158818+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:29.159212+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:29.159717+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:29.159912+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:53:29.159993+00:00", "trade", 13.335, 35.0]
["2026-09-25T19:53:29.228097+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:29.228137+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:30.012103+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:31.029322+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:31.034644+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:31.710342+00:00", "trade", 13.34, 103.0]
["2026-09-25T19:53:31.711424+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:31.711861+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:33.007468+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:33.009232+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:34.177867+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:34.177912+00:00", "trade", 13.34, 103.0]
["2026-09-25T19:53:34.178348+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:34.178383+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:35.277495+00:00", "trade", 13.2922, 2.0]
["2026-09-25T19:53:35.611960+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:35.611980+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:35.806271+00:00", "trade", 13.2922, 10.0]
["2026-09-25T19:53:35.852552+00:00", "trade", 13.335, 42.0]
["2026-09-25T19:53:36.342448+00:00", "trade", 13.3034, 4.0]
["2026-09-25T19:53:36.525771+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:37.372984+00:00", "trade", 13.3386, 100.0]
["2026-09-25T19:53:37.553499+00:00", "trade", 13.335, 183.0]
["2026-09-25T19:53:37.567272+00:00", "trade", 13.3258, 37.0]
["2026-09-25T19:53:37.573190+00:00", "trade", 13.3258, 35.0]
["2026-09-25T19:53:37.595738+00:00", "trade", 13.3258, 14.0]
["2026-09-25T19:53:37.598661+00:00", "trade", 13.3258, 3.0]
["2026-09-25T19:53:37.601238+00:00", "trade", 13.3258, 2.0]
["2026-09-25T19:53:37.604720+00:00", "trade", 13.3258, 43.0]
["2026-09-25T19:53:38.642792+00:00", "trade", 13.2925, 627.0]
["2026-09-25T19:53:40.545481+00:00", "trade", 13.3207, 8.0]
["2026-09-25T19:53:40.546684+00:00", "trade", 13.335, 3.0]
["2026-09-25T19:53:41.357928+00:00", "trade", 13.335, 200.0]
["2026-09-25T19:53:41.357928+00:00", "trade", 13.33, 24.0]
["2026-09-25T19:53:41.432942+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:41.435056+00:00", "trade", 13.335, 4.0]
["2026-09-25T19:53:42.623468+00:00", "trade", 13.3263, 100.0]
["2026-09-25T19:53:45.816018+00:00", "trade", 13.2927, 2.0]
["2026-09-25T19:53:46.063983+00:00", "trade", 13.335, 4.0]
["2026-09-25T19:53:46.449849+00:00", "trade", 13.3263, 5.0]
["2026-09-25T19:53:46.457746+00:00", "trade", 13.3263, 2.0]
["2026-09-25T19:53:46.461439+00:00", "trade", 13.3263, 1.0]
["2026-09-25T19:53:46.665575+00:00", "trade", 13.3323, 1.0]
["2026-09-25T19:53:47.768004+00:00", "trade", 13.2927, 2.0]
["2026-09-25T19:53:51.306150+00:00", "trade", 13.3084, 36.0]
["2026-09-25T19:53:52.403643+00:00", "trade", 13.3266, 29.0]
["2026-09-25T19:53:54.808565+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.808727+00:00", "trade", 13.34, 200.0]
["2026-09-25T19:53:54.808735+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.808736+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.808736+00:00", "trade", 13.34, 200.0]
["2026-09-25T19:53:54.808787+00:00", "trade", 13.34, 142.0]
["2026-09-25T19:53:54.809107+00:00", "trade", 13.34, 80.0]
["2026-09-25T19:53:54.809111+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809118+00:00", "trade", 13.34, 10.0]
["2026-09-25T19:53:54.809133+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.809191+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809207+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809211+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809282+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809283+00:00", "trade", 13.34, 10.0]
["2026-09-25T19:53:54.809283+00:00", "trade", 13.34, 300.0]
["2026-09-25T19:53:54.809289+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.809289+00:00", "trade", 13.34, 64.0]
["2026-09-25T19:53:54.809292+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.809307+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809307+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809312+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809312+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809316+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809316+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809338+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.809338+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.809342+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809359+00:00", "trade", 13.34, 73.0]
["2026-09-25T19:53:54.809372+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809387+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.809457+00:00", "quote", 13.34, 13.34]
["2026-09-25T19:53:54.809457+00:00", "quote", 13.34, 13.34]
["2026-09-25T19:53:54.809462+00:00", "quote", 13.34, 13.34]
["2026-09-25T19:53:54.809512+00:00", "quote", 13.34, 13.34]
["2026-09-25T19:53:54.809562+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.809768+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.809798+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.809798+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.809813+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.809818+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.809873+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.809973+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.809998+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.810068+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.810444+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.810800+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.810825+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.811933+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.812439+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.813567+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.813717+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.814333+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.820837+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.820843+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.820846+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.820849+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.820858+00:00", "trade", 13.34, 150.0]
["2026-09-25T19:53:54.820876+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.820929+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.820933+00:00", "trade", 13.34, 213.0]
["2026-09-25T19:53:54.820934+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.820936+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.820936+00:00", "trade", 13.34, 86.0]
["2026-09-25T19:53:54.821108+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.821108+00:00", "trade", 13.34, 200.0]
["2026-09-25T19:53:54.821150+00:00", "trade", 13.34, 10.0]
["2026-09-25T19:53:54.821165+00:00", "trade", 13.34, 90.0]
["2026-09-25T19:53:54.821174+00:00", "trade", 13.34, 110.0]
["2026-09-25T19:53:54.821183+00:00", "trade", 13.34, 1.0]
["2026-09-25T19:53:54.821183+00:00", "trade", 13.34, 98.0]
["2026-09-25T19:53:54.821205+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821303+00:00", "trade", 13.34, 211.0]
["2026-09-25T19:53:54.821303+00:00", "trade", 13.34, 2.0]
["2026-09-25T19:53:54.821325+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821325+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821330+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821330+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821330+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821335+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821335+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821339+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.821380+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821385+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821435+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:54.821445+00:00", "quote", 13.34, 13.34]
["2026-09-25T19:53:54.821576+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.821591+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.821601+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.821616+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.821631+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.821766+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.821792+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.821797+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.821823+00:00", "trade", 13.345, 8.0]
["2026-09-25T19:53:54.821826+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.822070+00:00", "trade", 13.34, 182.0]
["2026-09-25T19:53:54.822076+00:00", "trade", 13.345, 38.0]
["2026-09-25T19:53:54.822199+00:00", "trade", 13.34, 6.0]
["2026-09-25T19:53:54.822202+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826608+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826633+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826635+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.826638+00:00", "trade", 13.34, 86.0]
["2026-09-25T19:53:54.826641+00:00", "trade", 13.34, 131.0]
["2026-09-25T19:53:54.826644+00:00", "trade", 13.34, 93.0]
["2026-09-25T19:53:54.826658+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826658+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826658+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826663+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826663+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826663+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826668+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826673+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.826688+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.830672+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.831717+00:00", "trade", 13.35, 27.0]
["2026-09-25T19:53:54.831840+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.831855+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.853572+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.853597+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.854780+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.908644+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.908674+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.944384+00:00", "trade", 13.335, 90.0]
["2026-09-25T19:53:54.944940+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.945456+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.945458+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:54.945512+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:54.945722+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.023242+00:00", "trade", 13.34, 31.0]
["2026-09-25T19:53:55.023242+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.023242+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.023244+00:00", "trade", 13.34, 93.0]
["2026-09-25T19:53:55.023798+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.024174+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.024204+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.024485+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.024510+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.024540+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.034148+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.478995+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.553854+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:55.792809+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:56.134712+00:00", "trade", 13.34, 228.0]
["2026-09-25T19:53:56.396117+00:00", "trade", 13.311, 100.0]
["2026-09-25T19:53:56.402080+00:00", "trade", 13.311, 200.0]
["2026-09-25T19:53:56.790310+00:00", "trade", 13.335, 192.0]
["2026-09-25T19:53:56.923157+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.923790+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:56.923793+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:56.923829+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.923859+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.923898+00:00", "trade", 13.34, 75.0]
["2026-09-25T19:53:56.924135+00:00", "trade", 13.345, 4.0]
["2026-09-25T19:53:56.924335+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.924380+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.924380+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.924415+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.924535+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.924538+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:56.924577+00:00", "trade", 13.34, 60.0]
["2026-09-25T19:53:56.924726+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.924816+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.924821+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.924991+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.925006+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.925061+00:00", "trade", 13.34, 540.0]
["2026-09-25T19:53:56.925158+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.925297+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.925337+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.925457+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.925457+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:53:56.925498+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:56.925501+00:00", "trade", 13.34, 75.0]
["2026-09-25T19:53:56.925537+00:00", "trade", 13.34, 25.0]
["2026-09-25T19:53:56.925638+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:56.926045+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926123+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926201+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926276+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926282+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926358+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926439+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926535+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926616+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926697+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926800+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926875+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.926956+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.927031+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.927176+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.927185+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.927967+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.928736+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.929521+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.929705+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.929882+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.930101+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.930312+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.930529+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.930646+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.930763+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.930968+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.931193+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.959106+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:56.995210+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:53:56.995457+00:00", "trade", 13.34, 1.0]
["2026-09-25T19:53:57.004403+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:53:57.077640+00:00", "trade", 13.3125, 33.0]
["2026-09-25T19:53:57.156374+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:53:57.223719+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:57.881552+00:00", "trade", 13.2974, 2.0]
["2026-09-25T19:53:58.135838+00:00", "trade", 13.335, 1.0]
["2026-09-25T19:53:58.216940+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.216995+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217005+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217196+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217331+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217610+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:58.217616+00:00", "trade", 13.33, 499.0]
["2026-09-25T19:53:58.217622+00:00", "trade", 13.33, 40.0]
["2026-09-25T19:53:58.217622+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:58.217626+00:00", "trade", 13.33, 300.0]
["2026-09-25T19:53:58.217627+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217631+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:58.217631+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:58.217646+00:00", "trade", 13.33, 76.0]
["2026-09-25T19:53:58.217652+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217672+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217812+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217817+00:00", "trade", 13.33, 523.0]
["2026-09-25T19:53:58.217817+00:00", "trade", 13.33, 80.0]
["2026-09-25T19:53:58.217820+00:00", "trade", 13.33, 40.0]
["2026-09-25T19:53:58.217822+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:53:58.217824+00:00", "trade", 13.33, 20.0]
["2026-09-25T19:53:58.217827+00:00", "trade", 13.33, 20.0]
["2026-09-25T19:53:58.217827+00:00", "trade", 13.33, 20.0]
["2026-09-25T19:53:58.217830+00:00", "trade", 13.33, 82.0]
["2026-09-25T19:53:58.217830+00:00", "trade", 13.33, 8.0]
["2026-09-25T19:53:58.217833+00:00", "trade", 13.33, 35.0]
["2026-09-25T19:53:58.217836+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:53:58.217836+00:00", "trade", 13.33, 5.0]
["2026-09-25T19:53:58.217862+00:00", "quote", 13.33, 13.33]
["2026-09-25T19:53:58.217902+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218238+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218263+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218353+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218358+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218409+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218414+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218584+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218599+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218669+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218719+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218759+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218774+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218855+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218875+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.218935+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.219055+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.219100+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.219506+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.220393+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.220809+00:00", "trade", 13.3285, 20.0]
["2026-09-25T19:53:58.221837+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.221927+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.222143+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.222919+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.258435+00:00", "trade", 13.325, 85.0]
["2026-09-25T19:53:58.258750+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.259049+00:00", "trade", 13.325, 98.0]
["2026-09-25T19:53:58.259226+00:00", "trade", 13.325, 17.0]
["2026-09-25T19:53:58.259767+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.260248+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.260685+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.264254+00:00", "trade", 13.325, 200.0]
["2026-09-25T19:53:58.264719+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.265048+00:00", "trade", 13.325, 93.0]
["2026-09-25T19:53:58.269502+00:00", "trade", 13.325, 200.0]
["2026-09-25T19:53:58.296139+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.444594+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:58.489753+00:00", "trade", 13.325, 4.0]
["2026-09-25T19:53:58.951551+00:00", "trade", 13.2986, 2.0]
["2026-09-25T19:53:59.218325+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:59.218325+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:53:59.251374+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:00.012125+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:01.878746+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:02.328993+00:00", "trade", 13.325, 161.0]
["2026-09-25T19:54:02.335415+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:02.335857+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:02.335937+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:02.336418+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:02.503854+00:00", "trade", 13.325, 100.0]
["2026-09-25T19:54:03.756976+00:00", "trade", 13.2999, 10.0]
["2026-09-25T19:54:04.022883+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:04.023364+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:04.023364+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:04.030125+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:04.030567+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:04.030642+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:04.031128+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:04.269089+00:00", "trade", 13.325, 150.0]
["2026-09-25T19:54:04.270484+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:04.752309+00:00", "trade", 13.2986, 9.0]
["2026-09-25T19:54:05.774093+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.498809+00:00", "trade", 13.32, 20.0]
["2026-09-25T19:54:06.498809+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:54:06.499212+00:00", "trade", 13.32, 2.0]
["2026-09-25T19:54:06.499332+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:54:06.499338+00:00", "trade", 13.32, 140.0]
["2026-09-25T19:54:06.499338+00:00", "trade", 13.32, 20.0]
["2026-09-25T19:54:06.499341+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:54:06.499341+00:00", "trade", 13.32, 18.0]
["2026-09-25T19:54:06.499350+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499350+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499355+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499355+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499355+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499359+00:00", "trade", 13.32, 71.0]
["2026-09-25T19:54:06.499404+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499409+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499410+00:00", "trade", 13.32, 71.0]
["2026-09-25T19:54:06.499437+00:00", "trade", 13.32, 75.0]
["2026-09-25T19:54:06.499650+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499840+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.499891+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.500091+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.500412+00:00", "trade", 13.32, 48.0]
["2026-09-25T19:54:06.500487+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.500490+00:00", "trade", 13.32, 378.0]
["2026-09-25T19:54:06.500493+00:00", "trade", 13.32, 100.0]
["2026-09-25T19:54:06.500958+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.501003+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.501049+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.501083+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.501324+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.501324+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.501364+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.501529+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.501529+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.522179+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.665711+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.665732+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.666588+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.666613+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.666624+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:06.667818+00:00", "trade", 13.325, 5.0]
["2026-09-25T19:54:06.704143+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:07.062715+00:00", "trade", 13.3003, 1.0]
["2026-09-25T19:54:07.411048+00:00", "trade", 13.325, 4.0]
["2026-09-25T19:54:08.021783+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:08.149506+00:00", "trade", 13.325, 1.0]
["2026-09-25T19:54:08.149608+00:00", "trade", 13.325, 1.0]
["2026-09-25T19:54:08.150573+00:00", "trade", 13.325, 3.0]
["2026-09-25T19:54:08.150851+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:08.151292+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:09.284018+00:00", "trade", 13.3158, 200.0]
["2026-09-25T19:54:09.288387+00:00", "trade", 13.3158, 100.0]
["2026-09-25T19:54:09.772316+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:09.928845+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:10.016319+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:10.020363+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:10.074644+00:00", "trade", 13.3343, 3.0]
["2026-09-25T19:54:10.757618+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:11.051470+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:11.051911+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:11.053013+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:11.854057+00:00", "trade", 13.3343, 7.0]
["2026-09-25T19:54:12.372236+00:00", "trade", 13.325, 5.0]
["2026-09-25T19:54:12.502513+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:12.502979+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:12.503987+00:00", "trade", 13.297, 100.0]
["2026-09-25T19:54:12.510822+00:00", "trade", 13.297, 100.0]
["2026-09-25T19:54:12.975635+00:00", "trade", 13.3004, 2.0]
["2026-09-25T19:54:13.077672+00:00", "trade", 13.3004, 1.0]
["2026-09-25T19:54:13.079781+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.080177+00:00", "trade", 13.325, 100.0]
["2026-09-25T19:54:13.080454+00:00", "trade", 13.325, 100.0]
["2026-09-25T19:54:13.081510+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.208752+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:13.208752+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:13.208758+00:00", "trade", 13.33, 6.0]
["2026-09-25T19:54:13.208761+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:13.208761+00:00", "trade", 13.33, 255.0]
["2026-09-25T19:54:13.208770+00:00", "trade", 13.33, 45.0]
["2026-09-25T19:54:13.208773+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:13.208773+00:00", "trade", 13.33, 297.0]
["2026-09-25T19:54:13.209050+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209055+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209065+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:13.209095+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:13.209155+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209160+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209243+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:13.209245+00:00", "trade", 13.33, 392.0]
["2026-09-25T19:54:13.209248+00:00", "trade", 13.33, 80.0]
["2026-09-25T19:54:13.209265+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209270+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209270+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209270+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209275+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209280+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209285+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:13.209290+00:00", "quote", 13.33, 13.33]
["2026-09-25T19:54:13.209330+00:00", "quote", 13.33, 13.33]
["2026-09-25T19:54:13.209340+00:00", "quote", 13.33, 13.33]
["2026-09-25T19:54:13.209390+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209601+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209601+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209606+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209606+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209751+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209776+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209776+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209831+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209831+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209867+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209952+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209952+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.209992+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.210032+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.210794+00:00", "trade", 13.33, 53.0]
["2026-09-25T19:54:13.210819+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.212791+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:54:13.212794+00:00", "trade", 13.335, 243.0]
["2026-09-25T19:54:13.213235+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.213345+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.213355+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.213666+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.214272+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.215826+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.216302+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.217385+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.219354+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.221429+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.221514+00:00", "trade", 13.33, 12.0]
["2026-09-25T19:54:13.221715+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.222256+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.222507+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.223875+00:00", "trade", 13.335, 1.0]
["2026-09-25T19:54:13.225233+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.251842+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.251957+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.252032+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.252358+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.252358+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.252684+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.253125+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.253160+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.253160+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.309319+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.309980+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:13.445389+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:15.380238+00:00", "trade", 13.3014, 15.0]
["2026-09-25T19:54:16.808049+00:00", "trade", 13.3164, 4.0]
["2026-09-25T19:54:17.164060+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:17.164355+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:17.168898+00:00", "trade", 13.335, 4.0]
["2026-09-25T19:54:17.220133+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:17.220138+00:00", "trade", 13.34, 14.0]
["2026-09-25T19:54:17.220615+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:17.220615+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:17.220615+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:18.532992+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:18.533398+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:18.533879+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:18.533920+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:18.533920+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:18.534320+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:18.534361+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:18.622959+00:00", "trade", 13.3301, 250.0]
["2026-09-25T19:54:18.917596+00:00", "trade", 13.3071, 100.0]
["2026-09-25T19:54:20.003046+00:00", "trade", 13.3339, 3.0]
["2026-09-25T19:54:21.451859+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.458350+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.574396+00:00", "trade", 13.33, 57.0]
["2026-09-25T19:54:21.574672+00:00", "trade", 13.33, 6.0]
["2026-09-25T19:54:21.574702+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.574742+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.574805+00:00", "trade", 13.335, 100.0]
["2026-09-25T19:54:21.574988+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.575028+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.575068+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.575229+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.575464+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.575504+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.575910+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:21.867653+00:00", "trade", 13.3338, 1.0]
["2026-09-25T19:54:21.869045+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.680507+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.682192+00:00", "trade", 13.33, 48.0]
["2026-09-25T19:54:22.682336+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:22.682935+00:00", "trade", 13.33, 16.0]
["2026-09-25T19:54:22.683028+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.683148+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.683228+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.683458+00:00", "trade", 13.33, 2.0]
["2026-09-25T19:54:22.683709+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.684030+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.684065+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.684135+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.687148+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.687629+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.688070+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.688551+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.688992+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.688992+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:22.691152+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:23.143061+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:23.143537+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:23.316045+00:00", "trade", 13.3091, 80.0]
["2026-09-25T19:54:23.732888+00:00", "trade", 13.335, 1.0]
["2026-09-25T19:54:23.734252+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:23.961720+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:24.545941+00:00", "trade", 13.3091, 2.0]
["2026-09-25T19:54:25.363392+00:00", "trade", 13.3339, 1.0]
["2026-09-25T19:54:25.385323+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385348+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385368+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385410+00:00", "trade", 13.33, 73.0]
["2026-09-25T19:54:25.385410+00:00", "trade", 13.33, 64.0]
["2026-09-25T19:54:25.385414+00:00", "trade", 13.33, 30.0]
["2026-09-25T19:54:25.385416+00:00", "trade", 13.33, 5.0]
["2026-09-25T19:54:25.385416+00:00", "trade", 13.33, 14.0]
["2026-09-25T19:54:25.385428+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385428+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385433+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385433+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385463+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385478+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.385648+00:00", "trade", 13.33, 8.0]
["2026-09-25T19:54:25.385749+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.385943+00:00", "trade", 13.33, 65.0]
["2026-09-25T19:54:25.385948+00:00", "trade", 13.33, 5.0]
["2026-09-25T19:54:25.385948+00:00", "trade", 13.33, 14.0]
["2026-09-25T19:54:25.385948+00:00", "trade", 13.33, 4.0]
["2026-09-25T19:54:25.386030+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386045+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386070+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386070+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386105+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386185+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386190+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386225+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386225+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386225+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:25.386686+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.387187+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.387187+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.387628+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:25.422918+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.298618+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.298643+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.298700+00:00", "trade", 13.33, 4.0]
["2026-09-25T19:54:26.298700+00:00", "trade", 13.33, 5.0]
["2026-09-25T19:54:26.298705+00:00", "trade", 13.33, 4.0]
["2026-09-25T19:54:26.298705+00:00", "trade", 13.33, 65.0]
["2026-09-25T19:54:26.298708+00:00", "trade", 13.33, 14.0]
["2026-09-25T19:54:26.298723+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.298728+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.298758+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.298778+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.299044+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.299320+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.299365+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.299445+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:26.299515+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:26.299560+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:26.299560+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.299605+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.299926+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.300146+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.300149+00:00", "trade", 13.33, 92.0]
["2026-09-25T19:54:26.300177+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.300287+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.300407+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.300407+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.300718+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.300718+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.402636+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.422042+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:26.422363+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.422441+00:00", "trade", 13.33, 22.0]
["2026-09-25T19:54:26.422524+00:00", "quote", 13.33, 13.33]
["2026-09-25T19:54:26.422644+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.422764+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.422884+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.423045+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.423045+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.423085+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.423120+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.423125+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.423125+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.423125+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:26.473290+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:26.473330+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:26.473941+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.474222+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:26.474422+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:26.474703+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.474743+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.517916+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:26.760555+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:27.030339+00:00", "trade", 13.3179, 4.0]
["2026-09-25T19:54:27.492598+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:27.493074+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:27.855037+00:00", "trade", 13.3323, 1.0]
["2026-09-25T19:54:28.125220+00:00", "trade", 13.3094, 80.0]
["2026-09-25T19:54:28.186960+00:00", "trade", 13.3337, 1.0]
["2026-09-25T19:54:28.634675+00:00", "trade", 13.33, 100.0]
["2026-09-25T19:54:28.634719+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.634769+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.635365+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.636207+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.636237+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636363+00:00", "quote", 13.33, 13.33]
["2026-09-25T19:54:28.636448+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636448+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636483+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636523+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636563+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636764+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636844+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636844+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.636924+00:00", "quote", 13.32, 13.33]
["2026-09-25T19:54:28.638583+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.638618+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.639244+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.639244+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.639405+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.639686+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.639766+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.639846+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.639846+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.639886+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.639886+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.639921+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.686938+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.700425+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.719391+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.719872+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.719872+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.719952+00:00", "quote", 13.32, 13.34]
["2026-09-25T19:54:28.720193+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.720714+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.720995+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.721190+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.721431+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.721671+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.721912+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.722152+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.722353+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.722628+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.722819+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.723110+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.723290+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.723611+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.723746+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.724112+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.724232+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.724593+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.724673+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.725069+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.725149+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.725586+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.725586+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.726072+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.726072+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.726538+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.726538+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.727019+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.727034+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.727515+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.727515+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.728021+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.728021+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.728497+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.728497+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.729019+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.729024+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.729495+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.729495+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.730031+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.730432+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.730457+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.730903+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.730943+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.731389+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.731434+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.731470+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.731956+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.732387+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.732422+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.732828+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.732898+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.733309+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.733394+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.733755+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.733875+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.734237+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.734382+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.734697+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.734878+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.735138+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.735354+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.735635+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.735815+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.736076+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.736316+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.736557+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.736797+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.736998+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.737274+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.737464+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.737755+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.737915+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.738261+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.738421+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.738732+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:28.738862+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:29.040136+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:29.140025+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:29.702358+00:00", "trade", 13.335, 38.0]
["2026-09-25T19:54:29.786698+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:29.787139+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:30.012146+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:33.122196+00:00", "trade", 13.335, 6.0]
["2026-09-25T19:54:33.421371+00:00", "trade", 13.2978, 100.0]
["2026-09-25T19:54:34.046199+00:00", "trade", 13.3207, 5.0]
["2026-09-25T19:54:34.049035+00:00", "trade", 13.335, 1.0]
["2026-09-25T19:54:34.056346+00:00", "trade", 13.335, 182.0]
["2026-09-25T19:54:34.064345+00:00", "trade", 13.335, 26.0]
["2026-09-25T19:54:34.107612+00:00", "trade", 13.3102, 160.0]
["2026-09-25T19:54:34.916127+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:34.916167+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:34.919565+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:35.201643+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:35.202129+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:35.231671+00:00", "trade", 13.3102, 100.0]
["2026-09-25T19:54:35.449484+00:00", "trade", 13.335, 10.0]
["2026-09-25T19:54:35.450311+00:00", "trade", 13.335, 4.0]
["2026-09-25T19:54:35.453787+00:00", "trade", 13.335, 170.0]
["2026-09-25T19:54:35.710188+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710191+00:00", "trade", 13.34, 367.0]
["2026-09-25T19:54:35.710194+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710194+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710209+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710209+00:00", "trade", 13.34, 99.0]
["2026-09-25T19:54:35.710213+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710215+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710335+00:00", "trade", 13.34, 18.0]
["2026-09-25T19:54:35.710363+00:00", "trade", 13.34, 82.0]
["2026-09-25T19:54:35.710366+00:00", "trade", 13.34, 18.0]
["2026-09-25T19:54:35.710368+00:00", "trade", 13.34, 10.0]
["2026-09-25T19:54:35.710371+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710371+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710585+00:00", "trade", 13.335, 10.0]
["2026-09-25T19:54:35.710588+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710623+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:35.710625+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710625+00:00", "trade", 13.34, 217.0]
["2026-09-25T19:54:35.710628+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:35.710628+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:35.710628+00:00", "quote", 13.33, 13.34]
["2026-09-25T19:54:35.710630+00:00", "trade", 13.34, 82.0]
["2026-09-25T19:54:35.710630+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710633+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710633+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:54:35.710639+00:00", "trade", 13.34, 100.0]
["2026-09-25T19:54:35.710639+00:00", "trade", 13.335, 10.0]
["2026-09-25T19:54:35.710648+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:54:35.710648+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:54:35.710658+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:54:35.710658+00:00", "quote", 13.33, 13.35]
["2026-09-25T19:54:35.710703+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.710766+00:00", "trade", 13.34, 14.0]
["2026-09-25T19:54:35.710788+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.710871+00:00", "trade", 13.34, 58.0]
["2026-09-25T19:54:35.710874+00:00", "trade", 13.34, 4.0]
["2026-09-25T19:54:35.710874+00:00", "trade", 13.34, 14.0]
["2026-09-25T19:54:35.711316+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:35.711316+00:00", "trade", 13.35, 200.0]
["2026-09-25T19:54:35.711320+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.711322+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:35.711322+00:00", "trade", 13.35, 51.0]
["2026-09-25T19:54:35.711375+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.711390+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.711400+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.711430+00:00", "trade", 13.34, 62.0]
["2026-09-25T19:54:35.711430+00:00", "trade", 13.34, 38.0]
["2026-09-25T19:54:35.711706+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.711894+00:00", "trade", 13.34, 162.0]
["2026-09-25T19:54:35.711896+00:00", "trade", 13.345, 20.0]
["2026-09-25T19:54:35.711899+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:35.711901+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.711901+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.711914+00:00", "trade", 13.35, 80.0]
["2026-09-25T19:54:35.711916+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.712031+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.712102+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.712262+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.712382+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.714958+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.714958+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.715229+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.715786+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.715786+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.715825+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.716186+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.719464+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.719950+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.719985+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.720226+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.720426+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.720426+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.742644+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.794092+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.794528+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.795210+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.795471+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.795531+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.795611+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.795691+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.795932+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.795972+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.796052+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.796132+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.796212+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.796212+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.796734+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.796734+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.797170+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.797210+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.819784+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.888563+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.889746+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:35.891154+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:36.057033+00:00", "trade", 13.3116, 2.0]
["2026-09-25T19:54:36.225261+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:36.225829+00:00", "trade", 13.35, 180.0]
["2026-09-25T19:54:36.225887+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.225955+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.225955+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.225961+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.225967+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.225970+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226001+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:36.226003+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:36.226027+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226069+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226084+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226132+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226145+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226184+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226244+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226244+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:36.226307+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226319+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226337+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226346+00:00", "trade", 13.35, 50.0]
["2026-09-25T19:54:36.226373+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226409+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226445+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226469+00:00", "trade", 13.35, 38.0]
["2026-09-25T19:54:36.226484+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226499+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226523+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.226650+00:00", "trade", 13.35, 50.0]
["2026-09-25T19:54:36.226677+00:00", "trade", 13.35, 200.0]
["2026-09-25T19:54:36.226750+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:36.226750+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:36.226755+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:36.227116+00:00", "trade", 13.35, 38.0]
["2026-09-25T19:54:36.227230+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.227245+00:00", "trade", 13.35, 500.0]
["2026-09-25T19:54:36.227296+00:00", "trade", 13.35, 50.0]
["2026-09-25T19:54:36.227654+00:00", "trade", 13.35, 38.0]
["2026-09-25T19:54:36.227994+00:00", "trade", 13.35, 38.0]
["2026-09-25T19:54:36.228186+00:00", "trade", 13.35, 38.0]
["2026-09-25T19:54:36.228346+00:00", "trade", 13.35, 10.0]
["2026-09-25T19:54:36.228815+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.228869+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.229257+00:00", "trade", 13.35, 38.0]
["2026-09-25T19:54:36.229549+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.229621+00:00", "trade", 13.35, 75.0]
["2026-09-25T19:54:36.297845+00:00", "trade", 13.35, 300.0]
["2026-09-25T19:54:36.310367+00:00", "trade", 13.3134, 98.0]
["2026-09-25T19:54:36.409060+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.409120+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.409406+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.411651+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.513454+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.707066+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.707107+00:00", "trade", 13.36, 48.0]
["2026-09-25T19:54:36.707548+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.707548+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.707588+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.708259+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.708465+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.708776+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.708921+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.709066+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.709267+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.709828+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.710269+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:36.714170+00:00", "trade", 13.36, 200.0]
["2026-09-25T19:54:36.901196+00:00", "trade", 13.3337, 100.0]
["2026-09-25T19:54:36.982387+00:00", "trade", 13.3239, 4.0]
["2026-09-25T19:54:37.404649+00:00", "trade", 13.3138, 12.0]
["2026-09-25T19:54:37.921255+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:37.923545+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:38.185961+00:00", "trade", 13.324, 14.0]
["2026-09-25T19:54:38.475811+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:38.475811+00:00", "trade", 13.35, 20.0]
["2026-09-25T19:54:38.475880+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:38.476600+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:38.476640+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:38.476720+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:38.476801+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:38.477081+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:38.477242+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:38.478444+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:38.478961+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:39.303910+00:00", "trade", 13.355, 27.0]
["2026-09-25T19:54:39.305313+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:39.715478+00:00", "trade", 13.355, 100.0]
["2026-09-25T19:54:40.313545+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:40.314051+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:41.051426+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:41.053060+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:41.055380+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:42.841399+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:42.841434+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:42.883726+00:00", "trade", 13.355, 395.0]
["2026-09-25T19:54:42.884797+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:42.885113+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:42.885554+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:42.885995+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:43.017238+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:43.295686+00:00", "trade", 13.3141, 80.0]
["2026-09-25T19:54:43.297046+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:43.299567+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:43.841050+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:44.101209+00:00", "trade", 13.355, 3.0]
["2026-09-25T19:54:44.588623+00:00", "trade", 13.36, 300.0]
["2026-09-25T19:54:44.588673+00:00", "trade", 13.36, 600.0]
["2026-09-25T19:54:44.589696+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:44.589696+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:44.590147+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:45.759199+00:00", "trade", 13.317, 2.0]
["2026-09-25T19:54:47.155466+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:47.170810+00:00", "trade", 13.3391, 28.0]
["2026-09-25T19:54:47.324035+00:00", "trade", 13.355, 5.0]
["2026-09-25T19:54:47.324787+00:00", "trade", 13.355, 5.0]
["2026-09-25T19:54:47.326399+00:00", "trade", 13.36, 62.0]
["2026-09-25T19:54:47.326399+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:47.326870+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:47.326870+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:47.326875+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:47.328398+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:47.966466+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:48.134583+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:48.135034+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:48.139745+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:48.139790+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:48.140557+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:48.140647+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:48.213391+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:49.136410+00:00", "trade", 13.3248, 300.0]
["2026-09-25T19:54:49.241854+00:00", "trade", 13.3385, 59.0]
["2026-09-25T19:54:50.016129+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:50.019727+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:50.038928+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:50.284231+00:00", "trade", 13.355, 6.0]
["2026-09-25T19:54:50.284289+00:00", "trade", 13.355, 5.0]
["2026-09-25T19:54:50.284352+00:00", "trade", 13.355, 5.0]
["2026-09-25T19:54:50.285122+00:00", "trade", 13.355, 2.0]
["2026-09-25T19:54:50.285648+00:00", "trade", 13.355, 2.0]
["2026-09-25T19:54:50.285961+00:00", "trade", 13.355, 7.0]
["2026-09-25T19:54:50.314451+00:00", "trade", 13.355, 1.0]
["2026-09-25T19:54:50.317338+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:50.317884+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:51.007139+00:00", "trade", 13.325, 300.0]
["2026-09-25T19:54:51.013824+00:00", "trade", 13.325, 100.0]
["2026-09-25T19:54:51.051715+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:51.053916+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:51.803590+00:00", "trade", 13.355, 64.0]
["2026-09-25T19:54:51.804638+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:51.805074+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:52.409831+00:00", "trade", 13.3007, 30.0]
["2026-09-25T19:54:52.547170+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:53.173296+00:00", "trade", 13.35, 8.0]
["2026-09-25T19:54:53.174217+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:53.174257+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:53.174257+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:53.174733+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:53.175244+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:53.175756+00:00", "trade", 13.355, 100.0]
["2026-09-25T19:54:53.177083+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:53.179897+00:00", "trade", 13.355, 4.0]
["2026-09-25T19:54:55.086531+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:55.838521+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:55.838525+00:00", "trade", 13.36, 66.0]
["2026-09-25T19:54:55.838997+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:55.839022+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:55.839022+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:55.839458+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:55.839468+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:55.840847+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:55.909536+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:56.563827+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:56.967774+00:00", "trade", 13.3253, 6.0]
["2026-09-25T19:54:56.980278+00:00", "trade", 13.3187, 2.0]
["2026-09-25T19:54:57.162837+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.258225+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.258304+00:00", "trade", 13.35, 5.0]
["2026-09-25T19:54:57.258751+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.258791+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.258812+00:00", "trade", 13.35, 9.0]
["2026-09-25T19:54:57.258818+00:00", "trade", 13.35, 5.0]
["2026-09-25T19:54:57.258827+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.258845+00:00", "trade", 13.35, 22.0]
["2026-09-25T19:54:57.258845+00:00", "trade", 13.35, 80.0]
["2026-09-25T19:54:57.258861+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.258866+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.258881+00:00", "trade", 13.35, 78.0]
["2026-09-25T19:54:57.258884+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.258896+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.258906+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.258947+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.259059+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.259092+00:00", "trade", 13.35, 140.0]
["2026-09-25T19:54:57.259095+00:00", "trade", 13.35, 40.0]
["2026-09-25T19:54:57.259098+00:00", "trade", 13.35, 119.0]
["2026-09-25T19:54:57.259207+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.259227+00:00", "trade", 13.35, 5.0]
["2026-09-25T19:54:57.259412+00:00", "quote", 13.35, 13.35]
["2026-09-25T19:54:57.259548+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.259583+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.259588+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.259668+00:00", "quote", 13.35, 13.35]
["2026-09-25T19:54:57.259693+00:00", "quote", 13.35, 13.35]
["2026-09-25T19:54:57.259693+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.259696+00:00", "trade", 13.35, 273.0]
["2026-09-25T19:54:57.259738+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.259741+00:00", "trade", 13.35, 80.0]
["2026-09-25T19:54:57.259773+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.259788+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.259940+00:00", "trade", 13.35, 1.0]
["2026-09-25T19:54:57.260024+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260039+00:00", "trade", 13.35, 26.0]
["2026-09-25T19:54:57.260069+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260104+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260110+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260144+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260224+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260545+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260585+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260706+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260866+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.260891+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.261928+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.263362+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.274359+00:00", "trade", 13.3254, 3.0]
["2026-09-25T19:54:57.274416+00:00", "trade", 13.3214, 1.0]
["2026-09-25T19:54:57.274555+00:00", "trade", 13.3226, 9.0]
["2026-09-25T19:54:57.274774+00:00", "trade", 13.3214, 1.0]
["2026-09-25T19:54:57.274940+00:00", "trade", 13.3271, 3.0]
["2026-09-25T19:54:57.275162+00:00", "trade", 13.3226, 1.0]
["2026-09-25T19:54:57.275373+00:00", "trade", 13.3214, 1.0]
["2026-09-25T19:54:57.275616+00:00", "trade", 13.3257, 3.0]
["2026-09-25T19:54:57.275824+00:00", "trade", 13.3212, 10.0]
["2026-09-25T19:54:57.276031+00:00", "trade", 13.3253, 1.0]
["2026-09-25T19:54:57.276296+00:00", "trade", 13.3255, 12.0]
["2026-09-25T19:54:57.305803+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.306338+00:00", "trade", 13.345, 5.0]
["2026-09-25T19:54:57.334169+00:00", "trade", 13.345, 5.0]
["2026-09-25T19:54:57.350695+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.360589+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.375487+00:00", "trade", 13.35, 3.0]
["2026-09-25T19:54:57.375551+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.375551+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.375555+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:57.375555+00:00", "quote", 13.34, 13.35]
["2026-09-25T19:54:57.375557+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.375557+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.375560+00:00", "trade", 13.35, 124.0]
["2026-09-25T19:54:57.375560+00:00", "trade", 13.35, 100.0]
["2026-09-25T19:54:57.375600+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:57.375605+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:57.375615+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.375635+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.375710+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376046+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376206+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376296+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376296+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376382+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376422+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376532+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376943+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.376983+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.379925+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.380266+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.380747+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.380867+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.381218+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.381263+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.411034+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:57.411476+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:57.411515+00:00", "quote", 13.34, 13.36]
["2026-09-25T19:54:57.411596+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.411836+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.412022+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.412057+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:57.641790+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:58.768790+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:59.152949+00:00", "trade", 13.3357, 84.0]
["2026-09-25T19:54:59.483271+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:54:59.765580+00:00", "trade", 13.3599, 1.0]
["2026-09-25T19:55:00.012174+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.057546+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.057657+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.058033+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.092139+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.092555+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.101091+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.242919+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.404911+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:00.467826+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:01.051494+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:01.298565+00:00", "trade", 13.3194, 65.0]
["2026-09-25T19:55:01.298625+00:00", "trade", 13.3194, 32.0]
["2026-09-25T19:55:01.299907+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:01.299932+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:01.527071+00:00", "trade", 13.355, 9.0]
["2026-09-25T19:55:01.527266+00:00", "trade", 13.355, 65.0]
["2026-09-25T19:55:01.686615+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:03.001573+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:04.684313+00:00", "trade", 13.3177, 5.0]
["2026-09-25T19:55:04.879787+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:05.282237+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:05.282708+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:05.282713+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:05.573237+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:05.593271+00:00", "trade", 13.355, 4.0]
["2026-09-25T19:55:05.594593+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:06.346563+00:00", "trade", 13.3215, 80.0]
["2026-09-25T19:55:06.455733+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:07.621315+00:00", "trade", 13.355, 2.0]
["2026-09-25T19:55:07.621796+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:08.166191+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:08.180274+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:08.320875+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.065893+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.066831+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.088783+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.088851+00:00", "trade", 13.36, 200.0]
["2026-09-25T19:55:09.088851+00:00", "trade", 13.36, 100.0]
["2026-09-25T19:55:09.088881+00:00", "trade", 13.36, 100.0]
["2026-09-25T19:55:09.088883+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.088884+00:00", "trade", 13.36, 91.0]
["2026-09-25T19:55:09.088887+00:00", "trade", 13.36, 80.0]
["2026-09-25T19:55:09.088890+00:00", "trade", 13.36, 4.0]
["2026-09-25T19:55:09.088890+00:00", "trade", 13.36, 100.0]
["2026-09-25T19:55:09.088893+00:00", "trade", 13.36, 1800.0]
["2026-09-25T19:55:09.088893+00:00", "trade", 13.36, 100.0]
["2026-09-25T19:55:09.088943+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.088993+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.089014+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.089014+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.089069+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.089161+00:00", "trade", 13.36, 100.0]
["2026-09-25T19:55:09.089170+00:00", "trade", 13.36, 100.0]
["2026-09-25T19:55:09.089338+00:00", "trade", 13.355, 20.0]
["2026-09-25T19:55:09.089339+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.089339+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.089341+00:00", "trade", 13.36, 80.0]
["2026-09-25T19:55:09.089341+00:00", "trade", 13.36, 20.0]
["2026-09-25T19:55:09.089345+00:00", "quote", 13.35, 13.36]
["2026-09-25T19:55:09.089347+00:00", "trade", 13.36, 80.0]
["2026-09-25T19:55:09.089347+00:00", "trade", 13.36, 70.0]
["2026-09-25T19:55:09.089350+00:00", "quote", 13.35, 13.37]
["2026-09-25T19:55:09.089351+00:00", "trade", 13.36, 10.0]
["2026-09-25T19:55:09.089351+00:00", "trade", 13.36, 80.0]
["2026-09-25T19:55:09.089359+00:00", "trade", 13.36, 20.0]
["2026-09-25T19:55:09.089385+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089465+00:00", "quote", 13.36, 13.36]
["2026-09-25T19:55:09.089530+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089531+00:00", "trade", 13.36, 100.0]
["2026-09-25T19:55:09.089585+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089630+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089630+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089630+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089700+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089785+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089785+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089825+00:00", "trade", 13.355, 8.0]
["2026-09-25T19:55:09.089886+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089901+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.089921+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.090306+00:00", "trade", 13.365, 4.0]
["2026-09-25T19:55:09.090402+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.090432+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.090667+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.091003+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.091449+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.091740+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.092402+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.096339+00:00", "trade", 13.365, 100.0]
["2026-09-25T19:55:09.103263+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.173360+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.173435+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.174217+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.174252+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.174488+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.174703+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.174703+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.184476+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:09.189390+00:00", "trade", 13.37, 6.0]
["2026-09-25T19:55:09.189396+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:09.189398+00:00", "quote", 13.36, 13.38]
["2026-09-25T19:55:09.189438+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.189453+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.189543+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.189609+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.189919+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.189931+00:00", "trade", 13.37, 10.0]
["2026-09-25T19:55:09.189949+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.190010+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.190120+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.190135+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.190205+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.190491+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.192125+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.192566+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.198059+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.212087+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.212088+00:00", "trade", 13.375, 200.0]
["2026-09-25T19:55:09.212092+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:09.212132+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.212157+00:00", "trade", 13.375, 18.0]
["2026-09-25T19:55:09.212368+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.212704+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.212724+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.213200+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.213225+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.213305+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.213686+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.213686+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.213746+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.213846+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.216187+00:00", "trade", 13.375, 1.0]
["2026-09-25T19:55:09.217530+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.217976+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.218422+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.220096+00:00", "trade", 13.3799, 81.0]
["2026-09-25T19:55:09.226346+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.228812+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.229258+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.290369+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.329989+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.405915+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:09.725188+00:00", "trade", 13.3236, 80.0]
["2026-09-25T19:55:09.861156+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.192951+00:00", "trade", 13.3025, 12.0]
["2026-09-25T19:55:10.369961+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.616905+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.630382+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.630468+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.630469+00:00", "trade", 13.38, 58.0]
["2026-09-25T19:55:10.630929+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.630949+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.631290+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.718814+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.718884+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.722161+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.736330+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.737313+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.737809+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.738295+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.738741+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:10.739227+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:11.054405+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:11.631008+00:00", "trade", 13.375, 2.0]
["2026-09-25T19:55:12.081140+00:00", "trade", 13.375, 6.0]
["2026-09-25T19:55:12.662874+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:13.281170+00:00", "trade", 13.3479, 15.0]
["2026-09-25T19:55:13.287906+00:00", "trade", 13.3479, 3.0]
["2026-09-25T19:55:13.368696+00:00", "trade", 13.375, 420.0]
["2026-09-25T19:55:13.369475+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:13.511490+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:13.576901+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:14.064130+00:00", "trade", 13.375, 5.0]
["2026-09-25T19:55:14.116176+00:00", "trade", 13.3239, 100.0]
["2026-09-25T19:55:15.296000+00:00", "trade", 13.375, 10.0]
["2026-09-25T19:55:15.993654+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:16.178495+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:17.696377+00:00", "trade", 13.3777, 1.0]
["2026-09-25T19:55:18.653959+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.654901+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.749828+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:18.749832+00:00", "trade", 13.38, 1.0]
["2026-09-25T19:55:18.749833+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.749835+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:18.749835+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:18.749837+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:18.749838+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.749840+00:00", "trade", 13.38, 80.0]
["2026-09-25T19:55:18.749846+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:18.749846+00:00", "trade", 13.38, 22.0]
["2026-09-25T19:55:18.749848+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.749870+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:18.749921+00:00", "trade", 13.38, 42.0]
["2026-09-25T19:55:18.749923+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.749923+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.749924+00:00", "trade", 13.38, 42.0]
["2026-09-25T19:55:18.749927+00:00", "trade", 13.38, 200.0]
["2026-09-25T19:55:18.749927+00:00", "trade", 13.38, 98.0]
["2026-09-25T19:55:18.749933+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.750023+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.750029+00:00", "trade", 13.38, 112.0]
["2026-09-25T19:55:18.750074+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:18.750077+00:00", "trade", 13.38, 1.0]
["2026-09-25T19:55:18.750077+00:00", "trade", 13.38, 4.0]
["2026-09-25T19:55:18.750080+00:00", "trade", 13.38, 10.0]
["2026-09-25T19:55:18.750083+00:00", "trade", 13.38, 78.0]
["2026-09-25T19:55:18.750083+00:00", "trade", 13.38, 4.0]
["2026-09-25T19:55:18.750163+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:18.750173+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.750450+00:00", "trade", 13.37, 2.0]
["2026-09-25T19:55:18.750650+00:00", "quote", 13.38, 13.4]
["2026-09-25T19:55:18.750730+00:00", "quote", 13.38, 13.4]
["2026-09-25T19:55:18.750730+00:00", "quote", 13.38, 13.4]
["2026-09-25T19:55:18.750763+00:00", "trade", 13.38, 38.0]
["2026-09-25T19:55:18.750850+00:00", "quote", 13.38, 13.4]
["2026-09-25T19:55:18.751015+00:00", "trade", 13.38, 38.0]
["2026-09-25T19:55:18.751041+00:00", "quote", 13.38, 13.4]
["2026-09-25T19:55:18.751091+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751202+00:00", "trade", 13.39, 27.0]
["2026-09-25T19:55:18.751236+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751331+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751578+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:55:18.751578+00:00", "trade", 13.38, 96.0]
["2026-09-25T19:55:18.751602+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751632+00:00", "trade", 13.38, 4.0]
["2026-09-25T19:55:18.751632+00:00", "trade", 13.38, 96.0]
["2026-09-25T19:55:18.751681+00:00", "trade", 13.38, 10.0]
["2026-09-25T19:55:18.751682+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751697+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751732+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751752+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751812+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.751812+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752013+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752213+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752248+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752334+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752534+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752574+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752574+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752609+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.752614+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.753937+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.753963+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.753988+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.754287+00:00", "trade", 13.385, 130.0]
["2026-09-25T19:55:18.754469+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.754469+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.754614+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.754855+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.754975+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.756110+00:00", "trade", 13.38, 388.0]
["2026-09-25T19:55:18.759235+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.759290+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.759937+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.760373+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.760498+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.760608+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.760854+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.760934+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.761295+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.761651+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.762132+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.762202+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.762578+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.762578+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.762613+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.762854+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.763335+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.763340+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.763776+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.767383+00:00", "trade", 13.38, 112.0]
["2026-09-25T19:55:18.767543+00:00", "trade", 13.3805, 269.0]
["2026-09-25T19:55:18.767898+00:00", "trade", 13.385, 1.0]
["2026-09-25T19:55:18.768472+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.768537+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.768723+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:18.768748+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:18.769019+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769124+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769179+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769500+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769500+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769530+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769530+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769530+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769535+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769575+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769615+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.769620+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.770056+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.770099+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:18.770102+00:00", "trade", 13.38, 76.0]
["2026-09-25T19:55:18.770204+00:00", "trade", 13.38, 73.0]
["2026-09-25T19:55:18.770204+00:00", "trade", 13.38, 94.0]
["2026-09-25T19:55:18.770206+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:18.770243+00:00", "trade", 13.38, 6.0]
["2026-09-25T19:55:18.770252+00:00", "trade", 13.38, 8.0]
["2026-09-25T19:55:18.770273+00:00", "trade", 13.38, 19.0]
["2026-09-25T19:55:18.770418+00:00", "trade", 13.38, 2.0]
["2026-09-25T19:55:18.770452+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.770577+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.770637+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.770702+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.770768+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.770938+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.770983+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.771018+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.771239+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.771369+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.771394+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.771765+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.772241+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.772256+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.775138+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.775344+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.775619+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.776100+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.781137+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.802258+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.802940+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.873969+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.874170+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:18.874611+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:19.708696+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:19.709087+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:19.709148+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:19.709283+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:19.788637+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:20.706122+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:20.707022+00:00", "trade", 13.375, 2.0]
["2026-09-25T19:55:21.071123+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:21.177277+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:21.708743+00:00", "trade", 13.38, 2.0]
["2026-09-25T19:55:22.624498+00:00", "trade", 13.375, 20.0]
["2026-09-25T19:55:23.036932+00:00", "trade", 13.375, 6.0]
["2026-09-25T19:55:23.829026+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:23.832223+00:00", "trade", 13.37, 5.0]
["2026-09-25T19:55:23.946925+00:00", "trade", 13.3259, 100.0]
["2026-09-25T19:55:24.496048+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:24.497419+00:00", "trade", 13.375, 153.0]
["2026-09-25T19:55:24.498111+00:00", "trade", 13.375, 47.0]
["2026-09-25T19:55:24.863435+00:00", "trade", 13.375, 18.0]
["2026-09-25T19:55:24.866986+00:00", "trade", 13.38, 149.0]
["2026-09-25T19:55:24.983370+00:00", "trade", 13.375, 33.0]
["2026-09-25T19:55:25.009984+00:00", "trade", 13.375, 1.0]
["2026-09-25T19:55:25.188448+00:00", "trade", 13.3274, 1.0]
["2026-09-25T19:55:25.601700+00:00", "trade", 13.3785, 2.0]
["2026-09-25T19:55:25.664436+00:00", "trade", 13.375, 4.0]
["2026-09-25T19:55:25.676422+00:00", "trade", 13.375, 140.0]
["2026-09-25T19:55:25.719473+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:26.348232+00:00", "trade", 13.38, 500.0]
["2026-09-25T19:55:26.355684+00:00", "trade", 13.375, 164.0]
["2026-09-25T19:55:26.355684+00:00", "trade", 13.375, 90.0]
["2026-09-25T19:55:26.356430+00:00", "trade", 13.375, 46.0]
["2026-09-25T19:55:27.863414+00:00", "trade", 13.375, 1.0]
["2026-09-25T19:55:27.863414+00:00", "trade", 13.375, 3.0]
["2026-09-25T19:55:28.063132+00:00", "trade", 13.375, 10.0]
["2026-09-25T19:55:28.069577+00:00", "trade", 13.375, 10.0]
["2026-09-25T19:55:28.189638+00:00", "trade", 13.336, 8.0]
["2026-09-25T19:55:30.012200+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:30.549021+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:30.549127+00:00", "trade", 13.38, 85.0]
["2026-09-25T19:55:30.549607+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:30.550124+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:30.552780+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:31.708536+00:00", "trade", 13.38, 3.0]
["2026-09-25T19:55:31.761635+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:32.409009+00:00", "trade", 13.375, 5.0]
["2026-09-25T19:55:32.935840+00:00", "trade", 13.3307, 100.0]
["2026-09-25T19:55:33.037486+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:33.709223+00:00", "trade", 13.375, 5.0]
["2026-09-25T19:55:33.712693+00:00", "trade", 13.38, 126.0]
["2026-09-25T19:55:33.713691+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:33.915482+00:00", "trade", 13.3308, 100.0]
["2026-09-25T19:55:34.022978+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:34.063998+00:00", "trade", 13.375, 2.0]
["2026-09-25T19:55:34.930606+00:00", "trade", 13.38, 33.0]
["2026-09-25T19:55:34.931712+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:34.938566+00:00", "trade", 13.38, 300.0]
["2026-09-25T19:55:35.008776+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:36.510842+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:36.878638+00:00", "trade", 13.3312, 4.0]
["2026-09-25T19:55:36.900511+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:36.957923+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:36.958374+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:37.601326+00:00", "trade", 13.375, 10.0]
["2026-09-25T19:55:37.670700+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:37.671642+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:37.674133+00:00", "trade", 13.375, 1.0]
["2026-09-25T19:55:38.754476+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:38.754542+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:39.227280+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:40.031645+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:40.395202+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:40.908844+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:40.921349+00:00", "trade", 13.375, 4.0]
["2026-09-25T19:55:40.927721+00:00", "trade", 13.375, 1.0]
["2026-09-25T19:55:42.042745+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:42.042745+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:42.745455+00:00", "trade", 13.38, 129.0]
["2026-09-25T19:55:42.746736+00:00", "trade", 13.38, 80.0]
["2026-09-25T19:55:42.746810+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:42.747292+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:42.748314+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:43.159586+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:43.160062+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:43.160102+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:43.234570+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:43.247158+00:00", "trade", 13.375, 100.0]
["2026-09-25T19:55:43.614972+00:00", "trade", 13.375, 9.0]
["2026-09-25T19:55:43.628958+00:00", "trade", 13.375, 9.0]
["2026-09-25T19:55:44.093695+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:44.183659+00:00", "trade", 13.3388, 4.0]
["2026-09-25T19:55:44.213114+00:00", "trade", 13.375, 90.0]
["2026-09-25T19:55:45.244664+00:00", "trade", 13.3484, 31.0]
["2026-09-25T19:55:45.510968+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:45.882369+00:00", "trade", 13.3389, 6.0]
["2026-09-25T19:55:46.008165+00:00", "trade", 13.375, 2.0]
["2026-09-25T19:55:46.852906+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:47.218322+00:00", "trade", 13.375, 4.0]
["2026-09-25T19:55:47.700929+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588498+00:00", "trade", 13.38, 20.0]
["2026-09-25T19:55:48.588504+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588504+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588507+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588507+00:00", "trade", 13.38, 80.0]
["2026-09-25T19:55:48.588510+00:00", "trade", 13.38, 1.0]
["2026-09-25T19:55:48.588510+00:00", "trade", 13.38, 30.0]
["2026-09-25T19:55:48.588576+00:00", "trade", 13.38, 170.0]
["2026-09-25T19:55:48.588579+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588579+00:00", "trade", 13.38, 359.0]
["2026-09-25T19:55:48.588599+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588603+00:00", "trade", 13.38, 41.0]
["2026-09-25T19:55:48.588603+00:00", "trade", 13.38, 179.0]
["2026-09-25T19:55:48.588609+00:00", "trade", 13.38, 200.0]
["2026-09-25T19:55:48.588609+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588609+00:00", "trade", 13.38, 120.0]
["2026-09-25T19:55:48.588659+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588694+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588699+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588725+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588750+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588762+00:00", "trade", 13.38, 12.0]
["2026-09-25T19:55:48.588765+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588765+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588766+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588769+00:00", "trade", 13.38, 500.0]
["2026-09-25T19:55:48.588770+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588775+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588775+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588778+00:00", "trade", 13.38, 11.0]
["2026-09-25T19:55:48.588781+00:00", "trade", 13.38, 58.0]
["2026-09-25T19:55:48.588781+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588784+00:00", "trade", 13.38, 151.0]
["2026-09-25T19:55:48.588787+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588790+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588790+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588790+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588793+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.588795+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588795+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588795+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588800+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588810+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588825+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.588970+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:48.589026+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:48.589045+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:48.589070+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.589070+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:48.589313+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.589316+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.589336+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.589342+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.589342+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.589426+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.589587+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.589758+00:00", "trade", 13.38, 400.0]
["2026-09-25T19:55:48.589792+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.589952+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.590008+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.590033+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.591361+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.591361+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.592859+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.593745+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:55:48.595060+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.595186+00:00", "trade", 13.38, 3.0]
["2026-09-25T19:55:48.596317+00:00", "trade", 13.38, 262.0]
["2026-09-25T19:55:48.597009+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.597064+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.600437+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.628149+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.628169+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.628760+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.689320+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.689395+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.689395+00:00", "trade", 13.38, 1.0]
["2026-09-25T19:55:48.689449+00:00", "trade", 13.38, 10.0]
["2026-09-25T19:55:48.689535+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.689590+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.689821+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.689822+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.689886+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:55:48.689987+00:00", "trade", 13.38, 128.0]
["2026-09-25T19:55:48.690091+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:55:48.690222+00:00", "trade", 13.38, 73.0]
["2026-09-25T19:55:48.690222+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.690225+00:00", "trade", 13.38, 14.0]
["2026-09-25T19:55:48.690225+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.690246+00:00", "trade", 13.38, 18.0]
["2026-09-25T19:55:48.690332+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.690427+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.690482+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.690493+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.690633+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.690833+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.692021+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.692709+00:00", "trade", 13.375, 20.0]
["2026-09-25T19:55:48.693845+00:00", "trade", 13.38, 1100.0]
["2026-09-25T19:55:48.693945+00:00", "trade", 13.38, 59.0]
["2026-09-25T19:55:48.694788+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.694863+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.695860+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.701926+00:00", "trade", 13.3418, 1.0]
["2026-09-25T19:55:48.704346+00:00", "trade", 13.38, 202.0]
["2026-09-25T19:55:48.704401+00:00", "trade", 13.38, 36.0]
["2026-09-25T19:55:48.705324+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:48.706262+00:00", "trade", 13.38, 9.0]
["2026-09-25T19:55:48.712956+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:48.736091+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:49.226276+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:49.724856+00:00", "trade", 13.3351, 1.0]
["2026-09-25T19:55:50.101480+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:50.511053+00:00", "trade", 13.375, 10.0]
["2026-09-25T19:55:50.705416+00:00", "trade", 13.375, 5.0]
["2026-09-25T19:55:53.708853+00:00", "trade", 13.38, 56.0]
["2026-09-25T19:55:53.709096+00:00", "trade", 13.38, 35.0]
["2026-09-25T19:55:53.709219+00:00", "trade", 13.38, 65.0]
["2026-09-25T19:55:54.160303+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:54.418444+00:00", "trade", 13.38, 29.0]
["2026-09-25T19:55:54.709855+00:00", "trade", 13.37, 4.0]
["2026-09-25T19:55:54.710162+00:00", "trade", 13.375, 21.0]
["2026-09-25T19:55:56.688424+00:00", "trade", 13.375, 90.0]
["2026-09-25T19:55:57.615002+00:00", "trade", 13.38, 2.0]
["2026-09-25T19:55:58.081067+00:00", "trade", 13.375, 500.0]
["2026-09-25T19:55:58.691112+00:00", "trade", 13.375, 1.0]
["2026-09-25T19:55:58.789696+00:00", "trade", 13.375, 360.0]
["2026-09-25T19:55:58.789699+00:00", "trade", 13.37, 39.0]
["2026-09-25T19:55:58.789714+00:00", "trade", 13.375, 450.0]
["2026-09-25T19:55:58.789717+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789721+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789723+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.789724+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789724+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789730+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789730+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789730+00:00", "trade", 13.37, 20.0]
["2026-09-25T19:55:58.789732+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789732+00:00", "trade", 13.37, 3.0]
["2026-09-25T19:55:58.789735+00:00", "trade", 13.375, 5.0]
["2026-09-25T19:55:58.789840+00:00", "trade", 13.37, 97.0]
["2026-09-25T19:55:58.789843+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789849+00:00", "trade", 13.37, 61.0]
["2026-09-25T19:55:58.789849+00:00", "trade", 13.37, 10.0]
["2026-09-25T19:55:58.789852+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.789855+00:00", "trade", 13.37, 89.0]
["2026-09-25T19:55:58.789893+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.789895+00:00", "trade", 13.375, 450.0]
["2026-09-25T19:55:58.789895+00:00", "trade", 13.37, 25.0]
["2026-09-25T19:55:58.789915+00:00", "trade", 13.37, 10.0]
["2026-09-25T19:55:58.789929+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790225+00:00", "trade", 13.375, 210.0]
["2026-09-25T19:55:58.790254+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790255+00:00", "trade", 13.37, 148.0]
["2026-09-25T19:55:58.790255+00:00", "trade", 13.37, 90.0]
["2026-09-25T19:55:58.790380+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790390+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790430+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790430+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790433+00:00", "trade", 13.37, 39.0]
["2026-09-25T19:55:58.790433+00:00", "trade", 13.37, 61.0]
["2026-09-25T19:55:58.790439+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790440+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790443+00:00", "trade", 13.37, 11.0]
["2026-09-25T19:55:58.790443+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.790445+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790448+00:00", "trade", 13.37, 200.0]
["2026-09-25T19:55:58.790448+00:00", "trade", 13.37, 1.0]
["2026-09-25T19:55:58.790448+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790460+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790460+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790465+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790465+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790470+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790470+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790470+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790484+00:00", "trade", 13.38, 10.0]
["2026-09-25T19:55:58.790505+00:00", "trade", 13.37, 39.0]
["2026-09-25T19:55:58.790505+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790565+00:00", "trade", 13.37, 39.0]
["2026-09-25T19:55:58.790580+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790615+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790630+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.790632+00:00", "trade", 13.37, 59.0]
["2026-09-25T19:55:58.790634+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790658+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790660+00:00", "quote", 13.36, 13.38]
["2026-09-25T19:55:58.790695+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790720+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790746+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790776+00:00", "trade", 13.37, 176.0]
["2026-09-25T19:55:58.790776+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790776+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790776+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790781+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790781+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790796+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790811+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790812+00:00", "trade", 13.37, 194.0]
["2026-09-25T19:55:58.790815+00:00", "trade", 13.37, 256.0]
["2026-09-25T19:55:58.790816+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790831+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790833+00:00", "trade", 13.37, 1.0]
["2026-09-25T19:55:58.790841+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790861+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.790878+00:00", "trade", 13.37, 93.0]
["2026-09-25T19:55:58.790878+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790881+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790888+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790896+00:00", "trade", 13.37, 59.0]
["2026-09-25T19:55:58.790896+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790896+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790899+00:00", "trade", 13.37, 41.0]
["2026-09-25T19:55:58.790901+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790901+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790906+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790911+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790946+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790947+00:00", "trade", 13.37, 21.0]
["2026-09-25T19:55:58.790950+00:00", "trade", 13.375, 100.0]
["2026-09-25T19:55:58.790956+00:00", "trade", 13.37, 193.0]
["2026-09-25T19:55:58.790956+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790960+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.790961+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790961+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790962+00:00", "trade", 13.37, 126.0]
["2026-09-25T19:55:58.790965+00:00", "trade", 13.37, 81.0]
["2026-09-25T19:55:58.790977+00:00", "trade", 13.375, 100.0]
["2026-09-25T19:55:58.790981+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.790983+00:00", "trade", 13.375, 100.0]
["2026-09-25T19:55:58.790986+00:00", "trade", 13.37, 5.0]
["2026-09-25T19:55:58.790989+00:00", "trade", 13.37, 40.0]
["2026-09-25T19:55:58.790992+00:00", "trade", 13.37, 5.0]
["2026-09-25T19:55:58.790998+00:00", "trade", 13.37, 19.0]
["2026-09-25T19:55:58.790998+00:00", "trade", 13.37, 55.0]
["2026-09-25T19:55:58.791010+00:00", "trade", 13.37, 2.0]
["2026-09-25T19:55:58.791041+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.791061+00:00", "trade", 13.375, 176.0]
["2026-09-25T19:55:58.791066+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791127+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791136+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791140+00:00", "trade", 13.37, 180.0]
["2026-09-25T19:55:58.791175+00:00", "trade", 13.37, 39.0]
["2026-09-25T19:55:58.791177+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.791197+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.791221+00:00", "trade", 13.37, 1.0]
["2026-09-25T19:55:58.791228+00:00", "trade", 13.37, 40.0]
["2026-09-25T19:55:58.791228+00:00", "trade", 13.37, 55.0]
["2026-09-25T19:55:58.791230+00:00", "trade", 13.37, 40.0]
["2026-09-25T19:55:58.791230+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.791232+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791247+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791247+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791392+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791397+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791422+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791425+00:00", "trade", 13.37, 194.0]
["2026-09-25T19:55:58.791425+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.791427+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791427+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791428+00:00", "trade", 13.37, 156.0]
["2026-09-25T19:55:58.791442+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791447+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791477+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791482+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791503+00:00", "trade", 13.37, 145.0]
["2026-09-25T19:55:58.791537+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.791684+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.791703+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791708+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791788+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.791853+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791908+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.791944+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.791978+00:00", "trade", 13.37, 515.0]
["2026-09-25T19:55:58.791984+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.791985+00:00", "trade", 13.37, 39.0]
["2026-09-25T19:55:58.791987+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.791990+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.792009+00:00", "trade", 13.37, 211.0]
["2026-09-25T19:55:58.792009+00:00", "trade", 13.37, 89.0]
["2026-09-25T19:55:58.792027+00:00", "trade", 13.37, 22.0]
["2026-09-25T19:55:58.792500+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792525+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792540+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792545+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792545+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792560+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792585+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792595+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792625+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.792778+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.792906+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.793066+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.793226+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.793227+00:00", "trade", 13.37, 8.0]
["2026-09-25T19:55:58.793257+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.793282+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.793362+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.793407+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.793542+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.793863+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.796023+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.797141+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.797161+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.798402+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.804452+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.804684+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.804846+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.805090+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.805261+00:00", "trade", 13.37, 18.0]
["2026-09-25T19:55:58.805279+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.805342+00:00", "trade", 13.37, 30.0]
["2026-09-25T19:55:58.805393+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.805592+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.805844+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.806046+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.806238+00:00", "trade", 13.37, 300.0]
["2026-09-25T19:55:58.806251+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.806299+00:00", "trade", 13.37, 200.0]
["2026-09-25T19:55:58.806303+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.806554+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.806714+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.806723+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.807264+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.807432+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.807754+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.807992+00:00", "trade", 13.37, 200.0]
["2026-09-25T19:55:58.808184+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.808461+00:00", "trade", 13.37, 80.0]
["2026-09-25T19:55:58.808734+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.808987+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.809252+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.809564+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.809865+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.810142+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.811871+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.818171+00:00", "trade", 13.37, 25.0]
["2026-09-25T19:55:58.818722+00:00", "quote", 13.36, 13.37]
["2026-09-25T19:55:58.820898+00:00", "trade", 13.37, 20.0]
["2026-09-25T19:55:58.842460+00:00", "trade", 13.37, 38.0]
["2026-09-25T19:55:58.842463+00:00", "trade", 13.37, 10.0]
["2026-09-25T19:55:58.842463+00:00", "trade", 13.37, 11.0]
["2026-09-25T19:55:58.842508+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.842905+00:00", "trade", 13.37, 127.0]
["2026-09-25T19:55:58.842985+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.843045+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.843045+00:00", "quote", 13.37, 13.37]
["2026-09-25T19:55:58.843121+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843125+00:00", "trade", 13.37, 200.0]
["2026-09-25T19:55:58.843126+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843321+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843321+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843361+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843371+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843416+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843441+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843567+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843637+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843907+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.843937+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.864181+00:00", "trade", 13.375, 450.0]
["2026-09-25T19:55:58.864181+00:00", "trade", 13.37, 75.0]
["2026-09-25T19:55:58.864184+00:00", "trade", 13.37, 100.0]
["2026-09-25T19:55:58.864187+00:00", "trade", 13.37, 1184.0]
["2026-09-25T19:55:58.864229+00:00", "trade", 13.375, 10.0]
["2026-09-25T19:55:58.864247+00:00", "trade", 13.375, 100.0]
["2026-09-25T19:55:58.865088+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.865093+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.866166+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.874480+00:00", "trade", 13.38, 72.0]
["2026-09-25T19:55:58.874486+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:55:58.875016+00:00", "trade", 13.38, 19.0]
["2026-09-25T19:55:58.875031+00:00", "trade", 13.38, 200.0]
["2026-09-25T19:55:58.875077+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.875172+00:00", "trade", 13.38, 81.0]
["2026-09-25T19:55:58.879974+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.883783+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:58.953118+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:59.936666+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:55:59.949963+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:00.012232+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:00.061439+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:00.061504+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:00.070641+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:00.599380+00:00", "trade", 13.3718, 32.0]
["2026-09-25T19:56:01.122956+00:00", "trade", 13.3406, 7.0]
["2026-09-25T19:56:01.125383+00:00", "trade", 13.375, 4.0]
["2026-09-25T19:56:01.269715+00:00", "trade", 13.38, 366.0]
["2026-09-25T19:56:01.269731+00:00", "trade", 13.38, 17.0]
["2026-09-25T19:56:01.269734+00:00", "trade", 13.38, 90.0]
["2026-09-25T19:56:01.269740+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:56:01.269740+00:00", "trade", 13.38, 200.0]
["2026-09-25T19:56:01.269749+00:00", "trade", 13.38, 56.0]
["2026-09-25T19:56:01.269752+00:00", "trade", 13.38, 240.0]
["2026-09-25T19:56:01.269752+00:00", "trade", 13.38, 12.0]
["2026-09-25T19:56:01.269758+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:56:01.269758+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:56:01.269758+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:56:01.269758+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.269764+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:56:01.269764+00:00", "trade", 13.38, 41.0]
["2026-09-25T19:56:01.269764+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:56:01.269843+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.269887+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:56:01.269959+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.269964+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.269984+00:00", "trade", 13.38, 4.0]
["2026-09-25T19:56:01.269984+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.269986+00:00", "trade", 13.38, 400.0]
["2026-09-25T19:56:01.269989+00:00", "trade", 13.38, 135.0]
["2026-09-25T19:56:01.269989+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.270009+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.270014+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.270019+00:00", "quote", 13.37, 13.38]
["2026-09-25T19:56:01.270024+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:56:01.270029+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:56:01.270029+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270084+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270294+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270390+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270430+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270490+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270498+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:56:01.270500+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270500+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270505+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270505+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270550+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270585+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270670+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270725+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.270926+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.271144+00:00", "trade", 13.38, 12.0]
["2026-09-25T19:56:01.271512+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.271537+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.272013+00:00", "trade", 13.385, 4.0]
["2026-09-25T19:56:01.273865+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.273868+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.273868+00:00", "trade", 13.39, 91.0]
["2026-09-25T19:56:01.273868+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.273890+00:00", "trade", 13.39, 9.0]
["2026-09-25T19:56:01.273892+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.273893+00:00", "quote", 13.38, 13.4]
["2026-09-25T19:56:01.273896+00:00", "trade", 13.39, 40.0]
["2026-09-25T19:56:01.273896+00:00", "trade", 13.39, 44.0]
["2026-09-25T19:56:01.273938+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.273988+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.274001+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.274003+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.274010+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.274013+00:00", "quote", 13.38, 13.4]
["2026-09-25T19:56:01.274033+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.274058+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.274068+00:00", "quote", 13.38, 13.4]
["2026-09-25T19:56:01.274103+00:00", "trade", 13.39, 40.0]
["2026-09-25T19:56:01.274158+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274439+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274449+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274449+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274494+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274519+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274519+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274600+00:00", "trade", 13.39, 194.0]
["2026-09-25T19:56:01.274600+00:00", "trade", 13.39, 94.0]
["2026-09-25T19:56:01.274600+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274600+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274602+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.274605+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274610+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274630+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:56:01.274684+00:00", "trade", 13.39, 194.0]
["2026-09-25T19:56:01.274700+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274705+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274705+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274710+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274725+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274750+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274810+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274825+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274840+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:56:01.274843+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.274843+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.274845+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.274846+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:56:01.275104+00:00", "trade", 13.39, 461.0]
["2026-09-25T19:56:01.275381+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.275432+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.275727+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.279727+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.280081+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:56:01.280088+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.281737+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.286078+00:00", "trade", 13.395, 659.0]
["2026-09-25T19:56:01.289425+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.292378+00:00", "trade", 13.395, 500.0]
["2026-09-25T19:56:01.303204+00:00", "trade", 13.395, 436.0]
["2026-09-25T19:56:01.374683+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.375190+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.375305+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.375706+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.383003+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.386948+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.700157+00:00", "trade", 13.395, 450.0]
["2026-09-25T19:56:01.700160+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.700160+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.700163+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.700166+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.700166+00:00", "trade", 13.4, 1366.0]
["2026-09-25T19:56:01.700169+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.700245+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.700292+00:00", "trade", 13.4, 145.0]
["2026-09-25T19:56:01.700322+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.700325+00:00", "trade", 13.4, 145.0]
["2026-09-25T19:56:01.700325+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.700747+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.700927+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.701047+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.701118+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.701599+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.701869+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.702290+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.702892+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.705744+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.706300+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.707192+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:01.707919+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.707979+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.708209+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.708415+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.708495+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.708562+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.708836+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.708891+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.708902+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.708905+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.708908+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.708908+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.708917+00:00", "trade", 13.4, 220.0]
["2026-09-25T19:56:01.708920+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.708923+00:00", "trade", 13.4, 220.0]
["2026-09-25T19:56:01.708931+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.708965+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.709011+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.709137+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.709162+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.709223+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.709260+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.709266+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.709292+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.709320+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.709353+00:00", "trade", 13.4, 125.0]
["2026-09-25T19:56:01.709413+00:00", "trade", 13.405, 6.0]
["2026-09-25T19:56:01.709518+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.709533+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.709560+00:00", "trade", 13.4, 85.0]
["2026-09-25T19:56:01.709572+00:00", "trade", 13.4, 75.0]
["2026-09-25T19:56:01.709575+00:00", "trade", 13.4, 220.0]
["2026-09-25T19:56:01.709587+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.709593+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.709666+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.709683+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.709693+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.709718+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.709813+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.709813+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.709816+00:00", "trade", 13.4, 125.0]
["2026-09-25T19:56:01.710204+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.710225+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.710273+00:00", "trade", 13.4, 62.0]
["2026-09-25T19:56:01.710288+00:00", "trade", 13.4, 125.0]
["2026-09-25T19:56:01.710455+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:01.710535+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.710574+00:00", "trade", 13.4, 85.0]
["2026-09-25T19:56:01.710730+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.710748+00:00", "trade", 13.4, 15.0]
["2026-09-25T19:56:01.710896+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.710931+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.711167+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.711167+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.711252+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.711412+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.711437+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.711532+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.711653+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.711693+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.712184+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.712535+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.713734+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.716275+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.719749+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:01.721003+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:01.721012+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:01.721168+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:01.721754+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:01.721962+00:00", "trade", 13.41, 79.0]
["2026-09-25T19:56:01.722978+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:01.723177+00:00", "trade", 13.41, 66.0]
["2026-09-25T19:56:01.723475+00:00", "trade", 13.41, 265.0]
["2026-09-25T19:56:01.739429+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.739980+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.740086+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.766664+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.804554+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:01.845846+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.846011+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.847205+00:00", "trade", 13.4, 120.0]
["2026-09-25T19:56:01.847205+00:00", "trade", 13.4, 180.0]
["2026-09-25T19:56:01.848017+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.848802+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.849611+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.855363+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:01.858939+00:00", "trade", 13.41, 31.0]
["2026-09-25T19:56:01.859874+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:56:02.079290+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.079370+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.081092+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:02.082195+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:02.082984+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.084738+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.084803+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.086167+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.120654+00:00", "trade", 13.4, 300.0]
["2026-09-25T19:56:02.121099+00:00", "trade", 13.4, 500.0]
["2026-09-25T19:56:02.162955+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.163261+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.163546+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.164378+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.172097+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.227589+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:02.536074+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:02.544506+00:00", "trade", 13.4, 5.0]
["2026-09-25T19:56:02.850781+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:02.924511+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:03.226107+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:03.226614+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:03.239274+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:03.239474+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:03.526148+00:00", "trade", 13.4, 10.0]
["2026-09-25T19:56:03.996675+00:00", "trade", 13.4, 10.0]
["2026-09-25T19:56:04.205229+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.471846+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.500128+00:00", "trade", 13.4, 400.0]
["2026-09-25T19:56:04.507857+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.507882+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.509546+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.512503+00:00", "trade", 13.41, 39.0]
["2026-09-25T19:56:04.513020+00:00", "trade", 13.41, 300.0]
["2026-09-25T19:56:04.514087+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.514568+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.514638+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.514838+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.515079+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.515124+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.515274+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.515766+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.515916+00:00", "trade", 13.4, 400.0]
["2026-09-25T19:56:04.516046+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.516277+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.516522+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.517004+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.517039+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.517480+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.517525+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.517926+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.518021+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.518402+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.518482+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:04.518873+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.609765+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:04.712336+00:00", "trade", 13.3382, 8.0]
["2026-09-25T19:56:05.178367+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:05.178367+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:05.178370+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:56:05.178427+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.178487+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.178507+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.179369+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.179410+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.179780+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.258528+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.259345+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.259837+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:05.913733+00:00", "trade", 13.3716, 547.0]
["2026-09-25T19:56:06.178509+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:06.456919+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:06.456984+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:06.457046+00:00", "trade", 13.405, 57.0]
["2026-09-25T19:56:06.457157+00:00", "trade", 13.405, 43.0]
["2026-09-25T19:56:06.457157+00:00", "trade", 13.405, 14.0]
["2026-09-25T19:56:06.457425+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:06.458062+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.764258+00:00", "trade", 13.405, 57.0]
["2026-09-25T19:56:08.764361+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.764411+00:00", "trade", 13.405, 57.0]
["2026-09-25T19:56:08.764420+00:00", "trade", 13.405, 57.0]
["2026-09-25T19:56:08.764805+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:56:08.764809+00:00", "trade", 13.405, 29.0]
["2026-09-25T19:56:08.764812+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.764881+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:56:08.764883+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.764884+00:00", "trade", 13.4, 57.0]
["2026-09-25T19:56:08.764887+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:08.764887+00:00", "trade", 13.4, 7.0]
["2026-09-25T19:56:08.764903+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.764903+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.764926+00:00", "trade", 13.405, 52.0]
["2026-09-25T19:56:08.764928+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.764935+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:08.764962+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:08.764965+00:00", "trade", 13.4, 7.0]
["2026-09-25T19:56:08.764989+00:00", "trade", 13.405, 148.0]
["2026-09-25T19:56:08.765169+00:00", "trade", 13.4, 6.0]
["2026-09-25T19:56:08.765264+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.765296+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:56:08.765473+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:08.765473+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:08.765474+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.765477+00:00", "trade", 13.405, 4.0]
["2026-09-25T19:56:08.765497+00:00", "trade", 13.405, 96.0]
["2026-09-25T19:56:08.765587+00:00", "trade", 13.4, 10.0]
["2026-09-25T19:56:08.765626+00:00", "trade", 13.405, 14.0]
["2026-09-25T19:56:08.765714+00:00", "trade", 13.405, 4.0]
["2026-09-25T19:56:08.765825+00:00", "trade", 13.405, 116.0]
["2026-09-25T19:56:08.767429+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.767533+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:56:08.770865+00:00", "trade", 13.405, 2.0]
["2026-09-25T19:56:08.772158+00:00", "trade", 13.405, 96.0]
["2026-09-25T19:56:08.967692+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:08.980863+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.071951+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.072019+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:09.072093+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.072410+00:00", "trade", 13.4, 38.0]
["2026-09-25T19:56:09.072417+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.072727+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.073189+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.073194+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.073514+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.073925+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:09.177202+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:10.859703+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:10.859771+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:10.859838+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:10.860162+00:00", "trade", 13.4, 11.0]
["2026-09-25T19:56:10.860342+00:00", "trade", 13.4, 88.0]
["2026-09-25T19:56:10.860348+00:00", "trade", 13.4, 151.0]
["2026-09-25T19:56:10.860394+00:00", "quote", 13.4, 13.4]
["2026-09-25T19:56:10.860505+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.860605+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.860685+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.860730+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.860826+00:00", "trade", 13.4, 4.0]
["2026-09-25T19:56:10.860871+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.860893+00:00", "trade", 13.395, 3.0]
["2026-09-25T19:56:10.860986+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.861262+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.861262+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.861347+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.865416+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.866028+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.867396+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.907522+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.937188+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:10.937238+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:11.114960+00:00", "trade", 13.395, 480.0]
["2026-09-25T19:56:11.791569+00:00", "trade", 13.3597, 200.0]
["2026-09-25T19:56:11.798332+00:00", "trade", 13.3597, 200.0]
["2026-09-25T19:56:11.848242+00:00", "trade", 13.3847, 1.0]
["2026-09-25T19:56:12.883659+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:13.021793+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:13.022731+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:13.024695+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:13.096305+00:00", "trade", 13.395, 6.0]
["2026-09-25T19:56:13.296896+00:00", "trade", 13.3525, 1.0]
["2026-09-25T19:56:13.537413+00:00", "trade", 13.3525, 80.0]
["2026-09-25T19:56:14.344115+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:14.841722+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:15.089042+00:00", "trade", 13.3923, 1.0]
["2026-09-25T19:56:16.907930+00:00", "trade", 13.3217, 100.0]
["2026-09-25T19:56:18.118364+00:00", "trade", 13.4, 132.0]
["2026-09-25T19:56:18.335257+00:00", "trade", 13.395, 4.0]
["2026-09-25T19:56:18.337395+00:00", "trade", 13.395, 120.0]
["2026-09-25T19:56:18.933502+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:56:18.934872+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:19.102076+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:19.178173+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:19.178198+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:19.224107+00:00", "trade", 13.395, 10.0]
["2026-09-25T19:56:19.235705+00:00", "trade", 13.395, 10.0]
["2026-09-25T19:56:20.699605+00:00", "trade", 13.395, 9.0]
["2026-09-25T19:56:20.702221+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:20.743925+00:00", "trade", 13.4, 286.0]
["2026-09-25T19:56:21.228933+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:21.701549+00:00", "trade", 13.322, 13.0]
["2026-09-25T19:56:21.758186+00:00", "trade", 13.3554, 11.0]
["2026-09-25T19:56:22.572535+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:22.572670+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:22.829002+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:22.835159+00:00", "trade", 13.395, 220.0]
["2026-09-25T19:56:22.835159+00:00", "trade", 13.395, 20.0]
["2026-09-25T19:56:23.025047+00:00", "trade", 13.395, 400.0]
["2026-09-25T19:56:23.265967+00:00", "trade", 13.3609, 200.0]
["2026-09-25T19:56:24.008788+00:00", "trade", 13.395, 4.0]
["2026-09-25T19:56:24.668077+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:24.801706+00:00", "trade", 13.3763, 6.0]
["2026-09-25T19:56:25.339945+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:25.528270+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:26.255035+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:26.255601+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:26.585419+00:00", "trade", 13.395, 3.0]
["2026-09-25T19:56:26.944735+00:00", "trade", 13.395, 10.0]
["2026-09-25T19:56:27.393833+00:00", "trade", 13.395, 15.0]
["2026-09-25T19:56:27.765075+00:00", "trade", 13.3223, 100.0]
["2026-09-25T19:56:28.700415+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:29.363357+00:00", "trade", 13.3621, 100.0]
["2026-09-25T19:56:29.886161+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886164+00:00", "trade", 13.4, 25.0]
["2026-09-25T19:56:29.886167+00:00", "trade", 13.4, 245.0]
["2026-09-25T19:56:29.886170+00:00", "trade", 13.4, 30.0]
["2026-09-25T19:56:29.886176+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:29.886182+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886185+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886185+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886188+00:00", "trade", 13.4, 400.0]
["2026-09-25T19:56:29.886191+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:56:29.886203+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886206+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886212+00:00", "trade", 13.4, 90.0]
["2026-09-25T19:56:29.886212+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886212+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886215+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886218+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886218+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886221+00:00", "trade", 13.4, 41.0]
["2026-09-25T19:56:29.886224+00:00", "trade", 13.4, 400.0]
["2026-09-25T19:56:29.886224+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886239+00:00", "trade", 13.4, 166.0]
["2026-09-25T19:56:29.886239+00:00", "trade", 13.4, 111.0]
["2026-09-25T19:56:29.886242+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886245+00:00", "trade", 13.4, 89.0]
["2026-09-25T19:56:29.886387+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886408+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886414+00:00", "trade", 13.4, 111.0]
["2026-09-25T19:56:29.886414+00:00", "trade", 13.4, 12.0]
["2026-09-25T19:56:29.886416+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886419+00:00", "trade", 13.4, 300.0]
["2026-09-25T19:56:29.886433+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886433+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886433+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886437+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886442+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886442+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886442+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886448+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886448+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886452+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886468+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886483+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886483+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886492+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886593+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886664+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886668+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886675+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886683+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886698+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:56:29.886705+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.886714+00:00", "trade", 13.4, 46.0]
["2026-09-25T19:56:29.886728+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:29.886738+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:56:29.886743+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.886753+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.886924+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.887009+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.887029+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.887129+00:00", "trade", 13.4, 38.0]
["2026-09-25T19:56:29.887134+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.887189+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.887610+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.887831+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.888091+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.888139+00:00", "trade", 13.4, 38.0]
["2026-09-25T19:56:29.889490+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.891174+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.891454+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.891605+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.893469+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.894024+00:00", "trade", 13.405, 4.0]
["2026-09-25T19:56:29.894027+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:56:29.895176+00:00", "trade", 13.41, 167.0]
["2026-09-25T19:56:29.895639+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:29.895696+00:00", "trade", 13.4, 75.0]
["2026-09-25T19:56:29.895704+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.895732+00:00", "trade", 13.4, 4.0]
["2026-09-25T19:56:29.896686+00:00", "trade", 13.4, 235.0]
["2026-09-25T19:56:29.896761+00:00", "trade", 13.4, 94.0]
["2026-09-25T19:56:29.897317+00:00", "trade", 13.405, 1.0]
["2026-09-25T19:56:29.897323+00:00", "trade", 13.41, 515.0]
["2026-09-25T19:56:29.897862+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:56:29.898270+00:00", "trade", 13.41, 95.0]
["2026-09-25T19:56:29.898322+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:56:29.901368+00:00", "trade", 13.405, 1.0]
["2026-09-25T19:56:29.917662+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.918138+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.953949+00:00", "trade", 13.4, 154.0]
["2026-09-25T19:56:29.990255+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:29.990317+00:00", "trade", 13.405, 207.0]
["2026-09-25T19:56:29.995087+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:30.012253+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:30.213260+00:00", "trade", 13.3839, 48.0]
["2026-09-25T19:56:30.215952+00:00", "trade", 13.405, 6.0]
["2026-09-25T19:56:30.711511+00:00", "trade", 13.405, 3.0]
["2026-09-25T19:56:30.714213+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:30.821033+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:31.339841+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:31.339892+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:31.348449+00:00", "trade", 13.405, 1.0]
["2026-09-25T19:56:31.432524+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:31.444976+00:00", "trade", 13.41, 44.0]
["2026-09-25T19:56:31.445500+00:00", "trade", 13.41, 56.0]
["2026-09-25T19:56:31.445635+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:31.445686+00:00", "trade", 13.41, 44.0]
["2026-09-25T19:56:31.447400+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:31.690371+00:00", "trade", 13.41, 400.0]
["2026-09-25T19:56:32.421196+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:56:32.688086+00:00", "trade", 13.405, 8.0]
["2026-09-25T19:56:32.744835+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:32.745382+00:00", "trade", 13.3595, 5.0]
["2026-09-25T19:56:33.306443+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:56:33.691314+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:33.747768+00:00", "trade", 13.4015, 1.0]
["2026-09-25T19:56:36.087271+00:00", "trade", 13.3596, 100.0]
["2026-09-25T19:56:36.154340+00:00", "trade", 13.3881, 8.0]
["2026-09-25T19:56:36.155510+00:00", "trade", 13.405, 2.0]
["2026-09-25T19:56:36.160514+00:00", "trade", 13.3881, 7.0]
["2026-09-25T19:56:36.163674+00:00", "trade", 13.3881, 4.0]
["2026-09-25T19:56:36.166513+00:00", "trade", 13.3881, 2.0]
["2026-09-25T19:56:36.169261+00:00", "trade", 13.3881, 2.0]
["2026-09-25T19:56:36.284746+00:00", "trade", 13.3649, 100.0]
["2026-09-25T19:56:37.608010+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:56:38.051857+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:38.051858+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:38.051858+00:00", "trade", 13.41, 168.0]
["2026-09-25T19:56:38.051860+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:38.051860+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:38.052238+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:38.052860+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:38.054624+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:38.054624+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:38.054882+00:00", "trade", 13.4085, 86.0]
["2026-09-25T19:56:38.105707+00:00", "trade", 13.405, 7.0]
["2026-09-25T19:56:38.715550+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:38.715974+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:56:38.716849+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:38.717526+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:38.766657+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:56:38.766708+00:00", "trade", 13.41, 80.0]
["2026-09-25T19:56:38.766853+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:56:38.766907+00:00", "trade", 13.41, 45.0]
["2026-09-25T19:56:38.767271+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:56:38.767382+00:00", "trade", 13.41, 75.0]
["2026-09-25T19:56:38.768705+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:38.811766+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:38.897406+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:38.897905+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:39.058310+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:40.158721+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:40.359340+00:00", "trade", 13.3618, 85.0]
["2026-09-25T19:56:41.179698+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:41.193925+00:00", "trade", 13.4085, 45.0]
["2026-09-25T19:56:41.665803+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:42.694544+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:42.712724+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:56:43.858263+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:56:43.858273+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:56:44.229192+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:44.234248+00:00", "trade", 13.3623, 1.0]
["2026-09-25T19:56:44.406884+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:56:45.041152+00:00", "trade", 13.41, 62.0]
["2026-09-25T19:56:45.041155+00:00", "trade", 13.41, 158.0]
["2026-09-25T19:56:45.041155+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041158+00:00", "trade", 13.41, 261.0]
["2026-09-25T19:56:45.041167+00:00", "trade", 13.41, 60.0]
["2026-09-25T19:56:45.041170+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041173+00:00", "trade", 13.41, 90.0]
["2026-09-25T19:56:45.041173+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041176+00:00", "trade", 13.41, 232.0]
["2026-09-25T19:56:45.041179+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041179+00:00", "trade", 13.41, 662.0]
["2026-09-25T19:56:45.041182+00:00", "trade", 13.41, 368.0]
["2026-09-25T19:56:45.041264+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041266+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:56:45.041323+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041326+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041329+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041370+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041371+00:00", "trade", 13.41, 238.0]
["2026-09-25T19:56:45.041389+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:56:45.041431+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041436+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041440+00:00", "trade", 13.41, 24.0]
["2026-09-25T19:56:45.041447+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041447+00:00", "trade", 13.41, 300.0]
["2026-09-25T19:56:45.041452+00:00", "trade", 13.41, 300.0]
["2026-09-25T19:56:45.041461+00:00", "trade", 13.41, 28.0]
["2026-09-25T19:56:45.041466+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041466+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041466+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041466+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041473+00:00", "trade", 13.41, 125.0]
["2026-09-25T19:56:45.041476+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.041481+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:56:45.041506+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:56:45.041525+00:00", "trade", 13.41, 300.0]
["2026-09-25T19:56:45.041531+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:56:45.041537+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041540+00:00", "trade", 13.41, 277.0]
["2026-09-25T19:56:45.041540+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:56:45.041576+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041616+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041646+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041657+00:00", "trade", 13.41, 75.0]
["2026-09-25T19:56:45.041675+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.041678+00:00", "trade", 13.41, 61.0]
["2026-09-25T19:56:45.041681+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041726+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041768+00:00", "trade", 13.415, 450.0]
["2026-09-25T19:56:45.041772+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041774+00:00", "trade", 13.42, 618.0]
["2026-09-25T19:56:45.041774+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.041777+00:00", "trade", 13.42, 55.0]
["2026-09-25T19:56:45.041780+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.041783+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:56:45.041842+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041867+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041907+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041907+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041932+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041937+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041937+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041940+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.041940+00:00", "trade", 13.41, 350.0]
["2026-09-25T19:56:45.041942+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041942+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041957+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.041997+00:00", "trade", 13.415, 72.0]
["2026-09-25T19:56:45.042000+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.042009+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:56:45.042047+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042057+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042057+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042117+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042137+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042313+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042313+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042349+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.042378+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042388+00:00", "trade", 13.415, 3.0]
["2026-09-25T19:56:45.042418+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042418+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042498+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.042628+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.042718+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:56:45.042721+00:00", "trade", 13.42, 25.0]
["2026-09-25T19:56:45.042721+00:00", "trade", 13.42, 80.0]
["2026-09-25T19:56:45.042814+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.043215+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.044297+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.044468+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.044872+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.047099+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.048140+00:00", "trade", 13.41, 378.0]
["2026-09-25T19:56:45.048492+00:00", "trade", 13.415, 68.0]
["2026-09-25T19:56:45.048904+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.048922+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.049169+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.049352+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.049361+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.049409+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.049430+00:00", "trade", 13.415, 20.0]
["2026-09-25T19:56:45.049440+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.049451+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.049548+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.049623+00:00", "trade", 13.415, 17.0]
["2026-09-25T19:56:45.049773+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.050486+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.054052+00:00", "trade", 13.415, 19.0]
["2026-09-25T19:56:45.054083+00:00", "trade", 13.415, 50.0]
["2026-09-25T19:56:45.054993+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.054997+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.055270+00:00", "trade", 13.415, 80.0]
["2026-09-25T19:56:45.055442+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.056124+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.056308+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:56:45.056419+00:00", "trade", 13.415, 38.0]
["2026-09-25T19:56:45.058156+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.064358+00:00", "trade", 13.415, 182.0]
["2026-09-25T19:56:45.064382+00:00", "trade", 13.415, 218.0]
["2026-09-25T19:56:45.073006+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.079683+00:00", "trade", 13.41, 39.0]
["2026-09-25T19:56:45.079686+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.079689+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.079689+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.079692+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:56:45.079737+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.079761+00:00", "trade", 13.41, 36.0]
["2026-09-25T19:56:45.079764+00:00", "trade", 13.41, 214.0]
["2026-09-25T19:56:45.079767+00:00", "trade", 13.41, 332.0]
["2026-09-25T19:56:45.079772+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.079787+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.079877+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.079953+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:56:45.080008+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:56:45.080068+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080296+00:00", "trade", 13.415, 9.0]
["2026-09-25T19:56:45.080308+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080419+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080419+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080419+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080424+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080449+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080604+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080770+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080970+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.080995+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.081266+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.081501+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.084794+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.103975+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.103981+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.103984+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.103990+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.103996+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.103996+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.104029+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.104029+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:56:45.104032+00:00", "trade", 13.41, 24.0]
["2026-09-25T19:56:45.104035+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.104055+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104231+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104236+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104236+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104241+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104241+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104241+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104246+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104251+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104276+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104290+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.104291+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104291+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104293+00:00", "trade", 13.41, 114.0]
["2026-09-25T19:56:45.104293+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.104311+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104311+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104311+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104316+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104316+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:56:45.104432+00:00", "trade", 13.41, 125.0]
["2026-09-25T19:56:45.104436+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:56:45.104453+00:00", "trade", 13.41, 125.0]
["2026-09-25T19:56:45.104466+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:56:45.104501+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.104516+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.104531+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.104543+00:00", "trade", 13.41, 125.0]
["2026-09-25T19:56:45.104596+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.104631+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.104633+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.104772+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.104827+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.105042+00:00", "trade", 13.41, 15.0]
["2026-09-25T19:56:45.105096+00:00", "trade", 13.41, 27.0]
["2026-09-25T19:56:45.105158+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.105333+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.105914+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.106128+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:56:45.106396+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.112121+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:56:45.117329+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.117336+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.118075+00:00", "trade", 13.42, 74.0]
["2026-09-25T19:56:45.118271+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.118280+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.119014+00:00", "trade", 13.42, 93.0]
["2026-09-25T19:56:45.119074+00:00", "trade", 13.42, 7.0]
["2026-09-25T19:56:45.127310+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:56:45.183249+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.183424+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.183851+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.184302+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.184743+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.187521+00:00", "trade", 13.42, 282.0]
["2026-09-25T19:56:45.187521+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:56:45.187524+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.187526+00:00", "trade", 13.42, 7.0]
["2026-09-25T19:56:45.187526+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187530+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187530+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187532+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187535+00:00", "trade", 13.42, 24.0]
["2026-09-25T19:56:45.187604+00:00", "trade", 13.42, 5.0]
["2026-09-25T19:56:45.187604+00:00", "trade", 13.42, 114.0]
["2026-09-25T19:56:45.187625+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.187630+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:56:45.187698+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187700+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187722+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187785+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187788+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187788+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:56:45.187825+00:00", "quote", 13.41, 13.43]
["2026-09-25T19:56:45.188081+00:00", "quote", 13.41, 13.43]
["2026-09-25T19:56:45.188166+00:00", "quote", 13.41, 13.43]
["2026-09-25T19:56:45.188181+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.188181+00:00", "quote", 13.41, 13.43]
["2026-09-25T19:56:45.188256+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.188261+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.188286+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.188296+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.188456+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.188863+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.188863+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.189304+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.192657+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.192907+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.194661+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.195624+00:00", "trade", 13.425, 15.0]
["2026-09-25T19:56:45.196533+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:56:45.197092+00:00", "trade", 13.425, 120.0]
["2026-09-25T19:56:45.199110+00:00", "trade", 13.43, 84.0]
["2026-09-25T19:56:45.223771+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.224703+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.227039+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.252559+00:00", "trade", 13.42, 11.0]
["2026-09-25T19:56:45.262929+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.263240+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:56:45.263275+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.264326+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:56:45.296404+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.296955+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.364482+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.365068+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.409023+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.409048+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.409574+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.524985+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.688670+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.688696+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.689227+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.820570+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:45.821748+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:46.387694+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:46.642181+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:46.642207+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:47.318882+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:47.324724+00:00", "trade", 13.3907, 192.0]
["2026-09-25T19:56:47.961341+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:48.251107+00:00", "trade", 13.4267, 30.0]
["2026-09-25T19:56:48.338871+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:48.912921+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:49.571779+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:50.049348+00:00", "trade", 13.43, 16.0]
["2026-09-25T19:56:50.049369+00:00", "trade", 13.43, 106.0]
["2026-09-25T19:56:50.049396+00:00", "trade", 13.43, 28.0]
["2026-09-25T19:56:50.362557+00:00", "trade", 13.3902, 100.0]
["2026-09-25T19:56:50.395971+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:50.422289+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:56:50.423441+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:56:51.484265+00:00", "trade", 13.3965, 1.0]
["2026-09-25T19:56:55.098282+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:56:55.099831+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:56:55.262796+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:55.262874+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:56:55.263274+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:55.263487+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:55.274154+00:00", "trade", 13.43, 23.0]
["2026-09-25T19:56:55.275275+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:55.574330+00:00", "trade", 13.4342, 20.0]
["2026-09-25T19:56:55.576041+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:56:55.576519+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:55.723913+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:56.416577+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:56.884783+00:00", "trade", 13.3698, 5.0]
["2026-09-25T19:56:58.521591+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:58.521616+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:58.578056+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:58.578216+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:58.578558+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:56:58.578561+00:00", "trade", 13.43, 55.0]
["2026-09-25T19:56:58.579006+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:56:58.694987+00:00", "trade", 13.43, 25.0]
["2026-09-25T19:56:59.870671+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:56:59.870696+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:00.012269+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:00.294736+00:00", "trade", 13.43, 145.0]
["2026-09-25T19:57:00.532942+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:00.582601+00:00", "trade", 13.3341, 38.0]
["2026-09-25T19:57:00.586448+00:00", "trade", 13.3341, 17.0]
["2026-09-25T19:57:00.588364+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:00.588414+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:00.590501+00:00", "trade", 13.3341, 14.0]
["2026-09-25T19:57:00.590569+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:00.593548+00:00", "trade", 13.3341, 8.0]
["2026-09-25T19:57:00.596455+00:00", "trade", 13.3341, 12.0]
["2026-09-25T19:57:00.599652+00:00", "trade", 13.3341, 11.0]
["2026-09-25T19:57:00.602921+00:00", "trade", 13.3341, 31.0]
["2026-09-25T19:57:00.606515+00:00", "trade", 13.3341, 27.0]
["2026-09-25T19:57:00.613260+00:00", "trade", 13.3341, 7.0]
["2026-09-25T19:57:01.172313+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:01.172358+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:01.244232+00:00", "trade", 13.43, 4.0]
["2026-09-25T19:57:01.270352+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:01.962790+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:01.962815+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:01.962839+00:00", "trade", 13.43, 150.0]
["2026-09-25T19:57:01.962845+00:00", "trade", 13.43, 180.0]
["2026-09-25T19:57:01.962851+00:00", "trade", 13.43, 180.0]
["2026-09-25T19:57:01.963356+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:57:01.975298+00:00", "trade", 13.4374, 1.0]
["2026-09-25T19:57:01.975668+00:00", "trade", 13.4374, 1.0]
["2026-09-25T19:57:02.183382+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:02.888526+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:57:03.222591+00:00", "trade", 13.4399, 100.0]
["2026-09-25T19:57:03.958832+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:57:04.081519+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:57:04.110406+00:00", "trade", 13.43, 12.0]
["2026-09-25T19:57:04.137753+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:57:04.299344+00:00", "trade", 13.43, 4.0]
["2026-09-25T19:57:04.648092+00:00", "trade", 13.3911, 4.0]
["2026-09-25T19:57:04.737387+00:00", "trade", 13.3673, 15.0]
["2026-09-25T19:57:05.011311+00:00", "trade", 13.43, 3.0]
["2026-09-25T19:57:05.074528+00:00", "trade", 13.393, 95.0]
["2026-09-25T19:57:05.368422+00:00", "trade", 13.43, 1.0]
["2026-09-25T19:57:05.544526+00:00", "trade", 13.43, 1.0]
["2026-09-25T19:57:05.659021+00:00", "trade", 13.43, 1.0]
["2026-09-25T19:57:06.084362+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:57:06.087219+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:57:06.330219+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330274+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330284+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330296+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:06.330305+00:00", "trade", 13.43, 125.0]
["2026-09-25T19:57:06.330307+00:00", "trade", 13.43, 120.0]
["2026-09-25T19:57:06.330320+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330337+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:06.330345+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330359+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:57:06.330359+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:57:06.330360+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330377+00:00", "trade", 13.43, 90.0]
["2026-09-25T19:57:06.330377+00:00", "trade", 13.43, 49.0]
["2026-09-25T19:57:06.330385+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330392+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:57:06.330395+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330405+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330425+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330443+00:00", "trade", 13.43, 132.0]
["2026-09-25T19:57:06.330460+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330656+00:00", "trade", 13.43, 9.0]
["2026-09-25T19:57:06.330704+00:00", "trade", 13.43, 13.0]
["2026-09-25T19:57:06.330710+00:00", "trade", 13.43, 12.0]
["2026-09-25T19:57:06.330881+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330888+00:00", "trade", 13.435, 2.0]
["2026-09-25T19:57:06.330891+00:00", "trade", 13.43, 9.0]
["2026-09-25T19:57:06.330906+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330921+00:00", "trade", 13.43, 35.0]
["2026-09-25T19:57:06.330921+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330941+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.330967+00:00", "trade", 13.43, 215.0]
["2026-09-25T19:57:06.330984+00:00", "trade", 13.43, 222.0]
["2026-09-25T19:57:06.330993+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:57:06.331071+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331078+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331078+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331084+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331084+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331090+00:00", "trade", 13.44, 7.0]
["2026-09-25T19:57:06.331090+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331101+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331104+00:00", "trade", 13.44, 21.0]
["2026-09-25T19:57:06.331107+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331113+00:00", "trade", 13.44, 27.0]
["2026-09-25T19:57:06.331113+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:57:06.331119+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331119+00:00", "trade", 13.44, 380.0]
["2026-09-25T19:57:06.331123+00:00", "trade", 13.44, 800.0]
["2026-09-25T19:57:06.331123+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:57:06.331135+00:00", "trade", 13.43, 15.0]
["2026-09-25T19:57:06.331137+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:06.331140+00:00", "trade", 13.43, 85.0]
["2026-09-25T19:57:06.331161+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331183+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:57:06.331186+00:00", "trade", 13.44, 28.0]
["2026-09-25T19:57:06.331189+00:00", "trade", 13.44, 43.0]
["2026-09-25T19:57:06.331192+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331192+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331195+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331197+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331198+00:00", "trade", 13.44, 80.0]
["2026-09-25T19:57:06.331201+00:00", "trade", 13.44, 4.0]
["2026-09-25T19:57:06.331201+00:00", "trade", 13.44, 4.0]
["2026-09-25T19:57:06.331203+00:00", "trade", 13.44, 1688.0]
["2026-09-25T19:57:06.331207+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331207+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331210+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331210+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331227+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331277+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331282+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331282+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331297+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331297+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331306+00:00", "trade", 13.43, 78.0]
["2026-09-25T19:57:06.331306+00:00", "trade", 13.43, 22.0]
["2026-09-25T19:57:06.331322+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331327+00:00", "trade", 13.43, 15.0]
["2026-09-25T19:57:06.331327+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331332+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331337+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331348+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.331348+00:00", "trade", 13.44, 10.0]
["2026-09-25T19:57:06.331352+00:00", "trade", 13.44, 80.0]
["2026-09-25T19:57:06.331357+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331357+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331362+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331362+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331367+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331367+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331397+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331409+00:00", "trade", 13.43, 42.0]
["2026-09-25T19:57:06.331423+00:00", "trade", 13.435, 220.0]
["2026-09-25T19:57:06.331429+00:00", "trade", 13.43, 87.0]
["2026-09-25T19:57:06.331432+00:00", "trade", 13.43, 48.0]
["2026-09-25T19:57:06.331435+00:00", "trade", 13.43, 62.0]
["2026-09-25T19:57:06.331441+00:00", "trade", 13.43, 161.0]
["2026-09-25T19:57:06.331452+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331468+00:00", "trade", 13.43, 133.0]
["2026-09-25T19:57:06.331501+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:57:06.331510+00:00", "trade", 13.43, 155.0]
["2026-09-25T19:57:06.331537+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331558+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331563+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331563+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331563+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331568+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331568+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331568+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331568+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331568+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331568+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331572+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331613+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331668+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331688+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331743+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331743+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331768+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331768+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331793+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331803+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331828+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331833+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331843+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331878+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.331883+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.332142+00:00", "trade", 13.435, 5.0]
["2026-09-25T19:57:06.332174+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.332179+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.332374+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.332409+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.332485+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.332825+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.334057+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.334650+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.334685+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.334710+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.334878+00:00", "trade", 13.44, 5.0]
["2026-09-25T19:57:06.334888+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.334891+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.334916+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.334918+00:00", "trade", 13.43, 78.0]
["2026-09-25T19:57:06.334920+00:00", "trade", 13.43, 40.0]
["2026-09-25T19:57:06.335116+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335209+00:00", "trade", 13.44, 195.0]
["2026-09-25T19:57:06.335212+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.335290+00:00", "trade", 13.44, 15.0]
["2026-09-25T19:57:06.335290+00:00", "trade", 13.44, 500.0]
["2026-09-25T19:57:06.335291+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335293+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:06.335311+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335311+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335316+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335316+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335316+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335316+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335321+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335326+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335331+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335452+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335482+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335497+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335577+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.335868+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.338664+00:00", "trade", 13.435, 45.0]
["2026-09-25T19:57:06.338833+00:00", "trade", 13.435, 135.0]
["2026-09-25T19:57:06.339326+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.340189+00:00", "trade", 13.44, 65.0]
["2026-09-25T19:57:06.340388+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.340409+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.341361+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.342358+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.343351+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.345075+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.353117+00:00", "trade", 13.44, 1035.0]
["2026-09-25T19:57:06.353171+00:00", "trade", 13.44, 18.0]
["2026-09-25T19:57:06.353222+00:00", "trade", 13.44, 44.0]
["2026-09-25T19:57:06.353637+00:00", "trade", 13.44, 300.0]
["2026-09-25T19:57:06.366962+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.386334+00:00", "trade", 13.3768, 80.0]
["2026-09-25T19:57:06.422535+00:00", "trade", 13.44, 129.0]
["2026-09-25T19:57:06.423551+00:00", "trade", 13.435, 5.0]
["2026-09-25T19:57:06.433696+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:06.540876+00:00", "trade", 13.44, 300.0]
["2026-09-25T19:57:06.661037+00:00", "trade", 13.44, 129.0]
["2026-09-25T19:57:06.919305+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:07.458089+00:00", "trade", 13.44, 17.0]
["2026-09-25T19:57:07.459029+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:07.459139+00:00", "trade", 13.435, 4.0]
["2026-09-25T19:57:07.463650+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:07.463785+00:00", "trade", 13.44, 57.0]
["2026-09-25T19:57:07.466386+00:00", "trade", 13.4399, 254.0]
["2026-09-25T19:57:07.476027+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:07.476493+00:00", "trade", 13.44, 48.0]
["2026-09-25T19:57:07.477023+00:00", "trade", 13.44, 45.0]
["2026-09-25T19:57:07.477032+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:07.477044+00:00", "trade", 13.44, 29.0]
["2026-09-25T19:57:07.477202+00:00", "quote", 13.43, 13.45]
["2026-09-25T19:57:07.477203+00:00", "trade", 13.44, 128.0]
["2026-09-25T19:57:07.477203+00:00", "trade", 13.44, 12.0]
["2026-09-25T19:57:07.477242+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.477282+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.477297+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.477337+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.477357+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.477392+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.478072+00:00", "trade", 13.45, 10.0]
["2026-09-25T19:57:07.478117+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:57:07.485101+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.512742+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.517671+00:00", "trade", 13.445, 200.0]
["2026-09-25T19:57:07.518946+00:00", "trade", 13.445, 162.0]
["2026-09-25T19:57:07.519022+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.522792+00:00", "trade", 13.445, 4.0]
["2026-09-25T19:57:07.562195+00:00", "trade", 13.3427, 11.0]
["2026-09-25T19:57:07.569075+00:00", "trade", 13.3427, 2.0]
["2026-09-25T19:57:07.577577+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:07.581546+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:08.520200+00:00", "trade", 13.445, 31.0]
["2026-09-25T19:57:09.090701+00:00", "trade", 13.4006, 114.0]
["2026-09-25T19:57:09.824753+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:57:10.124428+00:00", "trade", 13.3778, 4.0]
["2026-09-25T19:57:10.603206+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:57:10.828856+00:00", "trade", 13.401, 3.0]
["2026-09-25T19:57:10.900568+00:00", "trade", 13.401, 2.0]
["2026-09-25T19:57:10.954186+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.127667+00:00", "trade", 13.445, 450.0]
["2026-09-25T19:57:11.127667+00:00", "trade", 13.445, 69.0]
["2026-09-25T19:57:11.127685+00:00", "trade", 13.445, 128.0]
["2026-09-25T19:57:11.127776+00:00", "trade", 13.445, 400.0]
["2026-09-25T19:57:11.127851+00:00", "trade", 13.445, 400.0]
["2026-09-25T19:57:11.127872+00:00", "trade", 13.445, 154.0]
["2026-09-25T19:57:11.128389+00:00", "trade", 13.45, 125.0]
["2026-09-25T19:57:11.128395+00:00", "trade", 13.4475, 5.0]
["2026-09-25T19:57:11.128425+00:00", "trade", 13.45, 200.0]
["2026-09-25T19:57:11.128455+00:00", "trade", 13.45, 125.0]
["2026-09-25T19:57:11.128455+00:00", "trade", 13.445, 120.0]
["2026-09-25T19:57:11.128467+00:00", "trade", 13.45, 125.0]
["2026-09-25T19:57:11.128494+00:00", "trade", 13.45, 80.0]
["2026-09-25T19:57:11.128518+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:57:11.128527+00:00", "trade", 13.4475, 100.0]
["2026-09-25T19:57:11.128554+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:57:11.128723+00:00", "trade", 13.45, 300.0]
["2026-09-25T19:57:11.128780+00:00", "trade", 13.445, 200.0]
["2026-09-25T19:57:11.128795+00:00", "trade", 13.45, 300.0]
["2026-09-25T19:57:11.128861+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:57:11.129002+00:00", "trade", 13.45, 125.0]
["2026-09-25T19:57:11.129896+00:00", "trade", 13.445, 200.0]
["2026-09-25T19:57:11.131252+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:57:11.136734+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:57:11.137257+00:00", "trade", 13.445, 233.0]
["2026-09-25T19:57:11.138099+00:00", "trade", 13.445, 220.0]
["2026-09-25T19:57:11.144111+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:57:11.144739+00:00", "trade", 13.445, 186.0]
["2026-09-25T19:57:11.149899+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:57:11.168837+00:00", "trade", 13.445, 450.0]
["2026-09-25T19:57:11.168837+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.168842+00:00", "trade", 13.445, 450.0]
["2026-09-25T19:57:11.168842+00:00", "trade", 13.44, 97.0]
["2026-09-25T19:57:11.168842+00:00", "trade", 13.44, 150.0]
["2026-09-25T19:57:11.168843+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.168848+00:00", "trade", 13.44, 83.0]
["2026-09-25T19:57:11.168848+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.168848+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.168851+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.168851+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:57:11.168854+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.168872+00:00", "trade", 13.445, 450.0]
["2026-09-25T19:57:11.168875+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.168878+00:00", "trade", 13.44, 9.0]
["2026-09-25T19:57:11.168884+00:00", "trade", 13.44, 50.0]
["2026-09-25T19:57:11.168887+00:00", "trade", 13.44, 5.0]
["2026-09-25T19:57:11.168889+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.168934+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.168962+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.168969+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.168971+00:00", "trade", 13.44, 1.0]
["2026-09-25T19:57:11.168994+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169004+00:00", "trade", 13.445, 109.0]
["2026-09-25T19:57:11.169009+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169019+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169022+00:00", "trade", 13.445, 450.0]
["2026-09-25T19:57:11.169026+00:00", "trade", 13.44, 115.0]
["2026-09-25T19:57:11.169026+00:00", "trade", 13.44, 496.0]
["2026-09-25T19:57:11.169044+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169049+00:00", "trade", 13.44, 32.0]
["2026-09-25T19:57:11.169049+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169049+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169054+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169054+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169054+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169055+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.169055+00:00", "trade", 13.44, 25.0]
["2026-09-25T19:57:11.169064+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169067+00:00", "trade", 13.44, 217.0]
["2026-09-25T19:57:11.169069+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169070+00:00", "trade", 13.44, 233.0]
["2026-09-25T19:57:11.169073+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.169074+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169074+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169091+00:00", "trade", 13.44, 1.0]
["2026-09-25T19:57:11.169107+00:00", "trade", 13.44, 24.0]
["2026-09-25T19:57:11.169119+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169119+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169124+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.169129+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169134+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169145+00:00", "trade", 13.44, 62.0]
["2026-09-25T19:57:11.169157+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.169169+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169169+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169179+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169184+00:00", "trade", 13.44, 62.0]
["2026-09-25T19:57:11.169202+00:00", "trade", 13.44, 9.0]
["2026-09-25T19:57:11.169204+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169224+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169259+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:57:11.169285+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:57:11.169305+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:57:11.169325+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:57:11.169345+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:57:11.169365+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:57:11.169386+00:00", "trade", 13.445, 120.0]
["2026-09-25T19:57:11.169390+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.169419+00:00", "trade", 13.44, 32.0]
["2026-09-25T19:57:11.169428+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.169431+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:57:11.169440+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.169465+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:57:11.169485+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:57:11.169485+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:57:11.169500+00:00", "trade", 13.44, 24.0]
["2026-09-25T19:57:11.169500+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.169600+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.169645+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.169653+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.169696+00:00", "trade", 13.44, 76.0]
["2026-09-25T19:57:11.169726+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.169741+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.169746+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.170096+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.170127+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.170172+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.170387+00:00", "trade", 13.445, 6.0]
["2026-09-25T19:57:11.170402+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.170422+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.170738+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.171154+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.174146+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.178813+00:00", "trade", 13.44, 7.0]
["2026-09-25T19:57:11.178819+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.179367+00:00", "trade", 13.44, 93.0]
["2026-09-25T19:57:11.179376+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.179418+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.179895+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.179945+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.180365+00:00", "trade", 13.44, 7.0]
["2026-09-25T19:57:11.188415+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.189146+00:00", "trade", 13.44, 86.0]
["2026-09-25T19:57:11.189357+00:00", "trade", 13.44, 61.0]
["2026-09-25T19:57:11.190042+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:11.190436+00:00", "trade", 13.44, 20.0]
["2026-09-25T19:57:11.190632+00:00", "trade", 13.44, 321.0]
["2026-09-25T19:57:11.277748+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.277753+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.278049+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.278144+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.282986+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.494075+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.494125+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.498395+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.524628+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.677347+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:11.711866+00:00", "trade", 13.435, 3.0]
["2026-09-25T19:57:12.092670+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:12.138413+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:12.160230+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:57:12.420140+00:00", "trade", 13.383, 80.0]
["2026-09-25T19:57:13.265353+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:13.265356+00:00", "trade", 13.44, 90.0]
["2026-09-25T19:57:13.516885+00:00", "trade", 13.3831, 1.0]
["2026-09-25T19:57:13.535843+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:13.652076+00:00", "trade", 13.3893, 100.0]
["2026-09-25T19:57:14.176573+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.176645+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:14.180987+00:00", "trade", 13.44, 24.0]
["2026-09-25T19:57:14.181378+00:00", "trade", 13.44, 59.0]
["2026-09-25T19:57:14.368629+00:00", "trade", 13.435, 220.0]
["2026-09-25T19:57:14.369354+00:00", "trade", 13.435, 220.0]
["2026-09-25T19:57:14.373744+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:57:14.373780+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373784+00:00", "trade", 13.43, 2.0]
["2026-09-25T19:57:14.373789+00:00", "trade", 13.43, 40.0]
["2026-09-25T19:57:14.373789+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.373793+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:57:14.373795+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373799+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373799+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373802+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373802+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373805+00:00", "trade", 13.43, 1.0]
["2026-09-25T19:57:14.373805+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373865+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373868+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373871+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373871+00:00", "trade", 13.43, 263.0]
["2026-09-25T19:57:14.373874+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373874+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373899+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.373910+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373910+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373914+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.373916+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373916+00:00", "trade", 13.43, 81.0]
["2026-09-25T19:57:14.373919+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.373928+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373931+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373934+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373934+00:00", "trade", 13.43, 82.0]
["2026-09-25T19:57:14.373940+00:00", "trade", 13.43, 30.0]
["2026-09-25T19:57:14.373943+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:57:14.373943+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:57:14.373961+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.373964+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.373964+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.373970+00:00", "trade", 13.43, 11.0]
["2026-09-25T19:57:14.373984+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.373997+00:00", "trade", 13.43, 40.0]
["2026-09-25T19:57:14.373997+00:00", "trade", 13.43, 35.0]
["2026-09-25T19:57:14.374003+00:00", "trade", 13.43, 45.0]
["2026-09-25T19:57:14.374006+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.374006+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.374009+00:00", "trade", 13.43, 55.0]
["2026-09-25T19:57:14.374075+00:00", "trade", 13.43, 81.0]
["2026-09-25T19:57:14.374087+00:00", "trade", 13.43, 19.0]
["2026-09-25T19:57:14.374087+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.374093+00:00", "trade", 13.43, 81.0]
["2026-09-25T19:57:14.374096+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:57:14.374129+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.374132+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.374135+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.374147+00:00", "trade", 13.43, 125.0]
["2026-09-25T19:57:14.374150+00:00", "trade", 13.43, 56.0]
["2026-09-25T19:57:14.374159+00:00", "trade", 13.43, 8.0]
["2026-09-25T19:57:14.374159+00:00", "trade", 13.43, 148.0]
["2026-09-25T19:57:14.374180+00:00", "trade", 13.43, 70.0]
["2026-09-25T19:57:14.374189+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.374194+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.374213+00:00", "trade", 13.43, 105.0]
["2026-09-25T19:57:14.374224+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.374234+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.374269+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.374412+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.374445+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:57:14.374469+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.374470+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.374496+00:00", "trade", 13.43, 40.0]
["2026-09-25T19:57:14.374499+00:00", "trade", 13.43, 60.0]
["2026-09-25T19:57:14.375016+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.375046+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.375733+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.375733+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.375763+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.376339+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.376630+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.376836+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:57:14.377567+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.377592+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.378324+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.381115+00:00", "trade", 13.43, 400.0]
["2026-09-25T19:57:14.382449+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.410426+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.411397+00:00", "trade", 13.425, 220.0]
["2026-09-25T19:57:14.411439+00:00", "trade", 13.425, 183.0]
["2026-09-25T19:57:14.445414+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.445930+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.446115+00:00", "trade", 13.425, 181.0]
["2026-09-25T19:57:14.446372+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.446813+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.448211+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.483054+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.483104+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.488408+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.489352+00:00", "trade", 13.43, 143.0]
["2026-09-25T19:57:14.501089+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.501570+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.501613+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.502124+00:00", "trade", 13.43, 136.0]
["2026-09-25T19:57:14.503871+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:14.503913+00:00", "trade", 13.43, 43.0]
["2026-09-25T19:57:14.503914+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.504325+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.504430+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:14.504951+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.505152+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.505177+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.506089+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.535234+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.610323+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:57:14.857999+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.858300+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:14.859295+00:00", "trade", 13.425, 220.0]
["2026-09-25T19:57:14.860026+00:00", "trade", 13.425, 3.0]
["2026-09-25T19:57:15.070992+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:15.853715+00:00", "trade", 13.4077, 31.0]
["2026-09-25T19:57:15.860682+00:00", "trade", 13.4077, 8.0]
["2026-09-25T19:57:16.456702+00:00", "trade", 13.3913, 12.0]
["2026-09-25T19:57:17.545959+00:00", "trade", 13.3855, 960.0]
["2026-09-25T19:57:17.919441+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:17.919507+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:19.471446+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:57:20.025102+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:20.029166+00:00", "trade", 13.425, 220.0]
["2026-09-25T19:57:20.029843+00:00", "trade", 13.425, 2.0]
["2026-09-25T19:57:20.030032+00:00", "trade", 13.43, 120.0]
["2026-09-25T19:57:20.031713+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:57:20.121372+00:00", "trade", 13.425, 24.0]
["2026-09-25T19:57:20.124337+00:00", "trade", 13.425, 176.0]
["2026-09-25T19:57:20.171330+00:00", "trade", 13.43, 248.0]
["2026-09-25T19:57:20.462834+00:00", "trade", 13.425, 12.0]
["2026-09-25T19:57:22.264320+00:00", "trade", 13.4086, 2.0]
["2026-09-25T19:57:22.881603+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:57:23.303610+00:00", "trade", 13.3923, 100.0]
["2026-09-25T19:57:23.508528+00:00", "trade", 13.3923, 4.0]
["2026-09-25T19:57:23.509617+00:00", "trade", 13.425, 3.0]
["2026-09-25T19:57:23.542614+00:00", "trade", 13.386, 3.0]
["2026-09-25T19:57:26.142181+00:00", "trade", 13.4088, 2.0]
["2026-09-25T19:57:26.144247+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:57:26.150974+00:00", "trade", 13.3517, 21.0]
["2026-09-25T19:57:26.480483+00:00", "trade", 13.425, 4.0]
["2026-09-25T19:57:27.036623+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.072990+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073062+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073065+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073068+00:00", "trade", 13.42, 50.0]
["2026-09-25T19:57:27.073152+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073158+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073161+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:57:27.073161+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:57:27.073165+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:57:27.073176+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073215+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073215+00:00", "trade", 13.42, 2.0]
["2026-09-25T19:57:27.073231+00:00", "trade", 13.42, 11.0]
["2026-09-25T19:57:27.073236+00:00", "trade", 13.42, 10.0]
["2026-09-25T19:57:27.073252+00:00", "trade", 13.42, 10.0]
["2026-09-25T19:57:27.073260+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073281+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073299+00:00", "trade", 13.42, 88.0]
["2026-09-25T19:57:27.073306+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073336+00:00", "trade", 13.42, 160.0]
["2026-09-25T19:57:27.073339+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:57:27.073339+00:00", "trade", 13.42, 11.0]
["2026-09-25T19:57:27.073386+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073387+00:00", "trade", 13.42, 536.0]
["2026-09-25T19:57:27.073387+00:00", "trade", 13.42, 80.0]
["2026-09-25T19:57:27.073390+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:57:27.073390+00:00", "trade", 13.42, 40.0]
["2026-09-25T19:57:27.073391+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073416+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073423+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073431+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073431+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073441+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073501+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:27.073513+00:00", "trade", 13.42, 39.0]
["2026-09-25T19:57:27.073522+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073522+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073601+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:57:27.073672+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:57:27.073696+00:00", "trade", 13.42, 10.0]
["2026-09-25T19:57:27.073717+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.073862+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.073947+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.073947+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.073947+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.073952+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.073982+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.073991+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:27.073992+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.073997+00:00", "trade", 13.42, 24.0]
["2026-09-25T19:57:27.074028+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.074028+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.074112+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.074228+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.074228+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.074337+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:57:27.074361+00:00", "trade", 13.42, 8.0]
["2026-09-25T19:57:27.074443+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.074499+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.074960+00:00", "trade", 13.415, 23.0]
["2026-09-25T19:57:27.075165+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.075676+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.078573+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.079867+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:57:27.081973+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:27.082482+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.082533+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.084537+00:00", "trade", 13.42, 175.0]
["2026-09-25T19:57:27.092236+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.128843+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.178101+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.178131+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.178752+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.186225+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.192831+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:27.891709+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:29.354012+00:00", "trade", 13.3524, 7.0]
["2026-09-25T19:57:29.943942+00:00", "trade", 13.4093, 22.0]
["2026-09-25T19:57:30.012296+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:30.549723+00:00", "trade", 13.4093, 129.0]
["2026-09-25T19:57:31.023349+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:31.422322+00:00", "trade", 13.415, 11.0]
["2026-09-25T19:57:31.708885+00:00", "trade", 13.415, 20.0]
["2026-09-25T19:57:31.715632+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:31.996362+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:32.069912+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:32.209911+00:00", "trade", 13.415, 4.0]
["2026-09-25T19:57:32.300252+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:32.865771+00:00", "trade", 13.3876, 3.0]
["2026-09-25T19:57:32.924191+00:00", "trade", 13.3526, 13.0]
["2026-09-25T19:57:33.233464+00:00", "trade", 13.4199, 150.0]
["2026-09-25T19:57:33.287283+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.081912+00:00", "trade", 13.4094, 2.0]
["2026-09-25T19:57:34.083049+00:00", "trade", 13.415, 3.0]
["2026-09-25T19:57:34.264219+00:00", "trade", 13.4094, 2.0]
["2026-09-25T19:57:34.344406+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.344418+00:00", "trade", 13.415, 59.0]
["2026-09-25T19:57:34.344424+00:00", "trade", 13.41, 7.0]
["2026-09-25T19:57:34.344466+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.344466+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.344481+00:00", "trade", 13.41, 53.0]
["2026-09-25T19:57:34.344511+00:00", "trade", 13.41, 7.0]
["2026-09-25T19:57:34.344551+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.344551+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.344553+00:00", "trade", 13.41, 300.0]
["2026-09-25T19:57:34.344583+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.344586+00:00", "trade", 13.41, 95.0]
["2026-09-25T19:57:34.344610+00:00", "trade", 13.41, 10.0]
["2026-09-25T19:57:34.344631+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.344640+00:00", "trade", 13.41, 118.0]
["2026-09-25T19:57:34.344671+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.344677+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.344758+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:57:34.345052+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345082+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345123+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345123+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345124+00:00", "trade", 13.41, 95.0]
["2026-09-25T19:57:34.345128+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:57:34.345131+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345131+00:00", "trade", 13.41, 24.0]
["2026-09-25T19:57:34.345134+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345153+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345153+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345153+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345168+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345221+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345245+00:00", "trade", 13.41, 93.0]
["2026-09-25T19:57:34.345314+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345317+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345320+00:00", "trade", 13.41, 129.0]
["2026-09-25T19:57:34.345320+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345323+00:00", "trade", 13.41, 21.0]
["2026-09-25T19:57:34.345332+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345336+00:00", "trade", 13.41, 53.0]
["2026-09-25T19:57:34.345339+00:00", "trade", 13.41, 123.0]
["2026-09-25T19:57:34.345339+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345342+00:00", "trade", 13.41, 7.0]
["2026-09-25T19:57:34.345342+00:00", "trade", 13.41, 4.0]
["2026-09-25T19:57:34.345345+00:00", "trade", 13.41, 16.0]
["2026-09-25T19:57:34.345345+00:00", "trade", 13.41, 47.0]
["2026-09-25T19:57:34.345363+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345363+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345395+00:00", "trade", 13.41, 39.0]
["2026-09-25T19:57:34.345395+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345401+00:00", "trade", 13.41, 84.0]
["2026-09-25T19:57:34.345404+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:57:34.345404+00:00", "trade", 13.41, 2.0]
["2026-09-25T19:57:34.345407+00:00", "trade", 13.41, 192.0]
["2026-09-25T19:57:34.345413+00:00", "trade", 13.41, 136.0]
["2026-09-25T19:57:34.345413+00:00", "trade", 13.41, 9.0]
["2026-09-25T19:57:34.345413+00:00", "trade", 13.41, 38.0]
["2026-09-25T19:57:34.345413+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345419+00:00", "trade", 13.41, 15.0]
["2026-09-25T19:57:34.345428+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345433+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.345439+00:00", "quote", 13.4, 13.42]
["2026-09-25T19:57:34.345448+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:57:34.345458+00:00", "trade", 13.41, 15.0]
["2026-09-25T19:57:34.345478+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:57:34.345544+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:57:34.345573+00:00", "trade", 13.41, 2.0]
["2026-09-25T19:57:34.345591+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345594+00:00", "trade", 13.41, 339.0]
["2026-09-25T19:57:34.345597+00:00", "trade", 13.41, 11.0]
["2026-09-25T19:57:34.345624+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345639+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345654+00:00", "trade", 13.41, 28.0]
["2026-09-25T19:57:34.345660+00:00", "trade", 13.41, 89.0]
["2026-09-25T19:57:34.345663+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345666+00:00", "trade", 13.41, 39.0]
["2026-09-25T19:57:34.345669+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345679+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345689+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345689+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345690+00:00", "trade", 13.41, 38.0]
["2026-09-25T19:57:34.345714+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345734+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345749+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345759+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345774+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345853+00:00", "trade", 13.41, 34.0]
["2026-09-25T19:57:34.345854+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345854+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345856+00:00", "trade", 13.41, 66.0]
["2026-09-25T19:57:34.345858+00:00", "trade", 13.41, 38.0]
["2026-09-25T19:57:34.345861+00:00", "trade", 13.41, 11.0]
["2026-09-25T19:57:34.345861+00:00", "trade", 13.41, 28.0]
["2026-09-25T19:57:34.345865+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345865+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345865+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345868+00:00", "trade", 13.41, 89.0]
["2026-09-25T19:57:34.345868+00:00", "trade", 13.41, 38.0]
["2026-09-25T19:57:34.345868+00:00", "trade", 13.41, 136.0]
["2026-09-25T19:57:34.345869+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345870+00:00", "trade", 13.41, 122.0]
["2026-09-25T19:57:34.345884+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345904+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.345912+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.345960+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.346030+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.346040+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.346155+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.346279+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.346279+00:00", "trade", 13.41, 80.0]
["2026-09-25T19:57:34.346285+00:00", "trade", 13.41, 22.0]
["2026-09-25T19:57:34.346523+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:57:34.346659+00:00", "trade", 13.41, 72.0]
["2026-09-25T19:57:34.346661+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.346787+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:57:34.346793+00:00", "trade", 13.41, 13.0]
["2026-09-25T19:57:34.346866+00:00", "trade", 13.41, 222.0]
["2026-09-25T19:57:34.346944+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.346947+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.346997+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347017+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347022+00:00", "trade", 13.41, 500.0]
["2026-09-25T19:57:34.347058+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.347058+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.347107+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347137+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347332+00:00", "trade", 13.41, 86.0]
["2026-09-25T19:57:34.347332+00:00", "trade", 13.41, 21.0]
["2026-09-25T19:57:34.347332+00:00", "trade", 13.41, 7.0]
["2026-09-25T19:57:34.347332+00:00", "trade", 13.41, 39.0]
["2026-09-25T19:57:34.347508+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347512+00:00", "trade", 13.41, 48.0]
["2026-09-25T19:57:34.347513+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347516+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.347516+00:00", "trade", 13.41, 66.0]
["2026-09-25T19:57:34.347518+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347519+00:00", "trade", 13.41, 34.0]
["2026-09-25T19:57:34.347523+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347524+00:00", "trade", 13.41, 28.0]
["2026-09-25T19:57:34.347524+00:00", "trade", 13.41, 38.0]
["2026-09-25T19:57:34.347524+00:00", "trade", 13.41, 129.0]
["2026-09-25T19:57:34.347524+00:00", "trade", 13.41, 7.0]
["2026-09-25T19:57:34.347534+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347538+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347543+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347593+00:00", "trade", 13.41, 116.0]
["2026-09-25T19:57:34.347593+00:00", "trade", 13.41, 34.0]
["2026-09-25T19:57:34.347597+00:00", "trade", 13.41, 41.0]
["2026-09-25T19:57:34.347597+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:57:34.347598+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347603+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347613+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347613+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347613+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347624+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347629+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:57:34.347629+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347649+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347687+00:00", "trade", 13.41, 43.0]
["2026-09-25T19:57:34.347689+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347689+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347689+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:34.347690+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.347693+00:00", "trade", 13.41, 191.0]
["2026-09-25T19:57:34.347693+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.347694+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347696+00:00", "trade", 13.41, 66.0]
["2026-09-25T19:57:34.347709+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347709+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347709+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347714+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347717+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.347719+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347724+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347726+00:00", "trade", 13.41, 434.0]
["2026-09-25T19:57:34.347726+00:00", "trade", 13.41, 16.0]
["2026-09-25T19:57:34.347744+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.347749+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.348155+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.348305+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.349002+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.349082+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.349082+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.349227+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.349323+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.349503+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.350943+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:34.350946+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.352751+00:00", "trade", 13.415, 450.0]
["2026-09-25T19:57:34.352766+00:00", "trade", 13.415, 53.0]
["2026-09-25T19:57:34.352766+00:00", "trade", 13.415, 450.0]
["2026-09-25T19:57:34.352835+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.352841+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.352841+00:00", "trade", 13.415, 450.0]
["2026-09-25T19:57:34.352889+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.352958+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.353039+00:00", "trade", 13.415, 450.0]
["2026-09-25T19:57:34.353090+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.353235+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.353256+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.353361+00:00", "trade", 13.415, 600.0]
["2026-09-25T19:57:34.353385+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:57:34.353442+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.353515+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.353677+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.353704+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.353755+00:00", "trade", 13.415, 11.0]
["2026-09-25T19:57:34.353815+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.353881+00:00", "trade", 13.415, 793.0]
["2026-09-25T19:57:34.354441+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.355407+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.360765+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.361246+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.368084+00:00", "trade", 13.415, 4.0]
["2026-09-25T19:57:34.368126+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.368565+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:34.368605+00:00", "trade", 13.415, 545.0]
["2026-09-25T19:57:34.393976+00:00", "trade", 13.415, 209.0]
["2026-09-25T19:57:34.454659+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.455596+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.455596+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.458954+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:34.463117+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:57:34.463637+00:00", "trade", 13.415, 290.0]
["2026-09-25T19:57:34.584637+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:57:34.585482+00:00", "trade", 13.415, 27.0]
["2026-09-25T19:57:34.585639+00:00", "trade", 13.415, 388.0]
["2026-09-25T19:57:34.586396+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.591960+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.592441+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.592441+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.592880+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.592922+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.593199+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.593238+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:57:34.593358+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.593400+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.593439+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.593800+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.593878+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.593920+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.594200+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.594239+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.594359+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.594720+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.594798+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.594961+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.594961+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.595159+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.595240+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.595601+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.595719+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.595722+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.595722+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.596122+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.596161+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.596440+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.596522+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.596600+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.596603+00:00", "trade", 13.415, 1043.0]
["2026-09-25T19:57:34.596759+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.597096+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.597240+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.597580+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.598001+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.598041+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.598464+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.598801+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.598921+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.599403+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.599403+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.599562+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.599841+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.600121+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.600302+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.600305+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.602202+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.602644+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.602644+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.603083+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.603122+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.603507+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.603588+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.603955+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.604361+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.604442+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.604605+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.604924+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.605122+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.605324+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.605802+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.605922+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.606244+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.606644+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.606725+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.607203+00:00", "trade", 13.415, 1200.0]
["2026-09-25T19:57:34.608126+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.608923+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.671746+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.672185+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.672188+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.672654+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.672654+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.673135+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.673135+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.673586+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.673902+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.674010+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.674089+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.674284+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:57:34.674480+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.674684+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.674946+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.674973+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:57:34.700781+00:00", "trade", 13.415, 5.0]
["2026-09-25T19:57:35.701566+00:00", "trade", 13.415, 16.0]
["2026-09-25T19:57:35.702123+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:35.710086+00:00", "trade", 13.415, 1890.0]
["2026-09-25T19:57:35.980812+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:35.980813+00:00", "trade", 13.415, 1051.0]
["2026-09-25T19:57:36.203604+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:36.203605+00:00", "trade", 13.41, 17.0]
["2026-09-25T19:57:36.231540+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:36.353204+00:00", "trade", 13.4104, 2.0]
["2026-09-25T19:57:36.401822+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:36.714032+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:36.715292+00:00", "trade", 13.415, 148.0]
["2026-09-25T19:57:36.987141+00:00", "trade", 13.4104, 2.0]
["2026-09-25T19:57:37.070448+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.207089+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.209991+00:00", "trade", 13.41, 84.0]
["2026-09-25T19:57:37.209991+00:00", "trade", 13.41, 53.0]
["2026-09-25T19:57:37.210051+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.210054+00:00", "trade", 13.41, 10.0]
["2026-09-25T19:57:37.210072+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:37.210072+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:57:37.210076+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.210081+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.210144+00:00", "trade", 13.41, 90.0]
["2026-09-25T19:57:37.210148+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:37.210151+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.210177+00:00", "trade", 13.41, 90.0]
["2026-09-25T19:57:37.210221+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.210315+00:00", "trade", 13.41, 10.0]
["2026-09-25T19:57:37.210315+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:57:37.210557+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.210619+00:00", "trade", 13.41, 6.0]
["2026-09-25T19:57:37.210622+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.210647+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.210692+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:57:37.210694+00:00", "trade", 13.41, 94.0]
["2026-09-25T19:57:37.210697+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:37.210697+00:00", "quote", 13.4, 13.42]
["2026-09-25T19:57:37.210773+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:57:37.210995+00:00", "trade", 13.41, 3.0]
["2026-09-25T19:57:37.210998+00:00", "trade", 13.41, 4.0]
["2026-09-25T19:57:37.211013+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:57:37.211048+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:57:37.211067+00:00", "trade", 13.41, 9.0]
["2026-09-25T19:57:37.211078+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211079+00:00", "trade", 13.41, 88.0]
["2026-09-25T19:57:37.211133+00:00", "trade", 13.41, 3.0]
["2026-09-25T19:57:37.211133+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211133+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211148+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211154+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211158+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211214+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211249+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211254+00:00", "trade", 13.41, 168.0]
["2026-09-25T19:57:37.211254+00:00", "trade", 13.41, 255.0]
["2026-09-25T19:57:37.211254+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211257+00:00", "trade", 13.41, 143.0]
["2026-09-25T19:57:37.211259+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211289+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211293+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:37.211293+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:57:37.211341+00:00", "trade", 13.41, 125.0]
["2026-09-25T19:57:37.211383+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:57:37.211383+00:00", "trade", 13.41, 57.0]
["2026-09-25T19:57:37.211434+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211439+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211439+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211443+00:00", "trade", 13.41, 9.0]
["2026-09-25T19:57:37.211452+00:00", "trade", 13.41, 6.0]
["2026-09-25T19:57:37.211503+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:57:37.211531+00:00", "trade", 13.41, 203.0]
["2026-09-25T19:57:37.211550+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211554+00:00", "trade", 13.41, 180.0]
["2026-09-25T19:57:37.211590+00:00", "trade", 13.41, 38.0]
["2026-09-25T19:57:37.211611+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:37.211614+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:57:37.211665+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211669+00:00", "trade", 13.41, 75.0]
["2026-09-25T19:57:37.211690+00:00", "trade", 13.41, 220.0]
["2026-09-25T19:57:37.211690+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211693+00:00", "trade", 13.41, 56.0]
["2026-09-25T19:57:37.211730+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:57:37.211732+00:00", "trade", 13.41, 300.0]
["2026-09-25T19:57:37.211810+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.211840+00:00", "trade", 13.41, 38.0]
["2026-09-25T19:57:37.211858+00:00", "trade", 13.41, 60.0]
["2026-09-25T19:57:37.211933+00:00", "trade", 13.41, 187.0]
["2026-09-25T19:57:37.212005+00:00", "trade", 13.41, 14.0]
["2026-09-25T19:57:37.212031+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.212196+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.212511+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:57:37.212658+00:00", "trade", 13.41, 1018.0]
["2026-09-25T19:57:37.212707+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.212732+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.216286+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.217839+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.221827+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:37.222398+00:00", "trade", 13.41, 107.0]
["2026-09-25T19:57:37.222847+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.227122+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.231036+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.311222+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.311729+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.312641+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.313889+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.314319+00:00", "trade", 13.415, 20.0]
["2026-09-25T19:57:37.314886+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.332248+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.336145+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:57:37.388791+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:57:37.395040+00:00", "trade", 13.415, 500.0]
["2026-09-25T19:57:37.395801+00:00", "trade", 13.415, 500.0]
["2026-09-25T19:57:37.405024+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:57:37.717560+00:00", "trade", 13.42, 128.0]
["2026-09-25T19:57:37.718787+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:37.836401+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:37.850053+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:57:38.436528+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:38.654988+00:00", "trade", 13.42, 278.0]
["2026-09-25T19:57:38.656019+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.034827+00:00", "trade", 13.42, 115.0]
["2026-09-25T19:57:39.036548+00:00", "trade", 13.415, 2.0]
["2026-09-25T19:57:39.282571+00:00", "trade", 13.4105, 2.0]
["2026-09-25T19:57:39.283852+00:00", "trade", 13.42, 138.0]
["2026-09-25T19:57:39.308769+00:00", "trade", 13.3976, 8.0]
["2026-09-25T19:57:39.422660+00:00", "trade", 13.3928, 1.0]
["2026-09-25T19:57:39.423980+00:00", "trade", 13.42, 166.0]
["2026-09-25T19:57:39.425293+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:39.425385+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425388+00:00", "trade", 13.42, 60.0]
["2026-09-25T19:57:39.425391+00:00", "trade", 13.42, 10.0]
["2026-09-25T19:57:39.425391+00:00", "trade", 13.42, 141.0]
["2026-09-25T19:57:39.425394+00:00", "trade", 13.42, 275.0]
["2026-09-25T19:57:39.425472+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425478+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425478+00:00", "trade", 13.42, 29.0]
["2026-09-25T19:57:39.425481+00:00", "trade", 13.42, 4.0]
["2026-09-25T19:57:39.425484+00:00", "trade", 13.42, 4.0]
["2026-09-25T19:57:39.425487+00:00", "trade", 13.42, 35.0]
["2026-09-25T19:57:39.425487+00:00", "trade", 13.42, 4.0]
["2026-09-25T19:57:39.425493+00:00", "trade", 13.42, 28.0]
["2026-09-25T19:57:39.425494+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:39.425496+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425496+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425502+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425502+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425502+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425502+00:00", "trade", 13.42, 64.0]
["2026-09-25T19:57:39.425508+00:00", "trade", 13.42, 196.0]
["2026-09-25T19:57:39.425508+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425508+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425508+00:00", "trade", 13.42, 159.0]
["2026-09-25T19:57:39.425511+00:00", "trade", 13.42, 37.0]
["2026-09-25T19:57:39.425511+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425671+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425671+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425673+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425692+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425698+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425698+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425700+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425839+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425842+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425845+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425865+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:39.425865+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:39.425870+00:00", "trade", 13.42, 800.0]
["2026-09-25T19:57:39.425870+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425875+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425875+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425923+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425975+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:57:39.425978+00:00", "trade", 13.42, 600.0]
["2026-09-25T19:57:39.426060+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:57:39.426070+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:57:39.426075+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:57:39.426150+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:57:39.426170+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.426321+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.426371+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.426416+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.426496+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.426652+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.426737+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.426747+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.426888+00:00", "trade", 13.42, 220.0]
["2026-09-25T19:57:39.426888+00:00", "trade", 13.42, 300.0]
["2026-09-25T19:57:39.426891+00:00", "trade", 13.42, 160.0]
["2026-09-25T19:57:39.427023+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.427048+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.428656+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.429700+00:00", "trade", 13.42, 5.0]
["2026-09-25T19:57:39.430240+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.430977+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.432997+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.438881+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.456879+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.456904+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.475057+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.476255+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.529492+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.529542+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.529793+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.530078+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.530404+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.537782+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:39.893094+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:57:39.893103+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:57:39.893133+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:57:39.893175+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:57:39.893377+00:00", "trade", 13.425, 111.0]
["2026-09-25T19:57:39.893563+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:57:39.893765+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:57:40.024283+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:40.123931+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:40.148399+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:40.148535+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:40.151687+00:00", "trade", 13.43, 207.0]
["2026-09-25T19:57:40.151687+00:00", "trade", 13.43, 35.0]
["2026-09-25T19:57:40.151687+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:40.151693+00:00", "trade", 13.43, 38.0]
["2026-09-25T19:57:40.151693+00:00", "trade", 13.43, 4.0]
["2026-09-25T19:57:40.151696+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:40.151696+00:00", "trade", 13.43, 2.0]
["2026-09-25T19:57:40.151778+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:40.151786+00:00", "trade", 13.43, 25.0]
["2026-09-25T19:57:40.151789+00:00", "trade", 13.43, 47.0]
["2026-09-25T19:57:40.151848+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:40.151922+00:00", "trade", 13.43, 125.0]
["2026-09-25T19:57:40.151976+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:57:40.152279+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:40.152283+00:00", "trade", 13.43, 31.0]
["2026-09-25T19:57:40.152698+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:57:40.155518+00:00", "trade", 13.43, 69.0]
["2026-09-25T19:57:40.155518+00:00", "trade", 13.43, 31.0]
["2026-09-25T19:57:40.161208+00:00", "trade", 13.43, 442.0]
["2026-09-25T19:57:40.383838+00:00", "trade", 13.43, 400.0]
["2026-09-25T19:57:41.597646+00:00", "trade", 13.4112, 4.0]
["2026-09-25T19:57:42.089976+00:00", "trade", 13.3649, 10.0]
["2026-09-25T19:57:42.277466+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:42.281220+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:57:42.285420+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:43.025403+00:00", "trade", 13.425, 5.0]
["2026-09-25T19:57:43.029232+00:00", "trade", 13.425, 6.0]
["2026-09-25T19:57:43.246479+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:57:43.247303+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:57:43.247781+00:00", "trade", 13.425, 18.0]
["2026-09-25T19:57:43.247841+00:00", "trade", 13.425, 20.0]
["2026-09-25T19:57:43.247989+00:00", "trade", 13.425, 30.0]
["2026-09-25T19:57:43.251095+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:57:43.251098+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:43.251155+00:00", "trade", 13.42, 10.0]
["2026-09-25T19:57:43.251167+00:00", "trade", 13.42, 9.0]
["2026-09-25T19:57:43.251170+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:43.251676+00:00", "trade", 13.425, 3.0]
["2026-09-25T19:57:43.251676+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:57:43.252096+00:00", "trade", 13.425, 90.0]
["2026-09-25T19:57:43.252100+00:00", "trade", 13.42, 9.0]
["2026-09-25T19:57:43.252133+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:43.252574+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:43.253055+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:43.258409+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:57:43.713003+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:43.713289+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:57:43.713404+00:00", "trade", 13.425, 87.0]
["2026-09-25T19:57:43.714044+00:00", "trade", 13.425, 43.0]
["2026-09-25T19:57:43.714832+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:57:43.715073+00:00", "trade", 13.425, 57.0]
["2026-09-25T19:57:43.715229+00:00", "trade", 13.425, 66.0]
["2026-09-25T19:57:43.724488+00:00", "trade", 13.3942, 4.0]
["2026-09-25T19:57:45.701762+00:00", "trade", 13.399, 18.0]
["2026-09-25T19:57:45.834360+00:00", "trade", 13.4114, 2.0]
["2026-09-25T19:57:45.978064+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:46.092535+00:00", "trade", 13.4114, 2.0]
["2026-09-25T19:57:46.109423+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:46.988034+00:00", "trade", 13.4114, 2.0]
["2026-09-25T19:57:46.999894+00:00", "trade", 13.43, 271.0]
["2026-09-25T19:57:46.999951+00:00", "trade", 13.43, 18.0]
["2026-09-25T19:57:47.000005+00:00", "trade", 13.43, 2.0]
["2026-09-25T19:57:47.000426+00:00", "trade", 13.43, 88.0]
["2026-09-25T19:57:47.000841+00:00", "trade", 13.43, 12.0]
["2026-09-25T19:57:47.000889+00:00", "trade", 13.43, 88.0]
["2026-09-25T19:57:49.046528+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.071322+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.138698+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243218+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243225+00:00", "trade", 13.43, 12.0]
["2026-09-25T19:57:49.243228+00:00", "trade", 13.43, 2.0]
["2026-09-25T19:57:49.243231+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243253+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243263+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243429+00:00", "trade", 13.43, 188.0]
["2026-09-25T19:57:49.243429+00:00", "trade", 13.43, 39.0]
["2026-09-25T19:57:49.243432+00:00", "trade", 13.43, 300.0]
["2026-09-25T19:57:49.243432+00:00", "trade", 13.43, 99.0]
["2026-09-25T19:57:49.243438+00:00", "trade", 13.43, 151.0]
["2026-09-25T19:57:49.243441+00:00", "trade", 13.43, 62.0]
["2026-09-25T19:57:49.243443+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243447+00:00", "trade", 13.43, 600.0]
["2026-09-25T19:57:49.243447+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243447+00:00", "trade", 13.43, 17.0]
["2026-09-25T19:57:49.243450+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243453+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243513+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243564+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243564+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243628+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243634+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243639+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243640+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243684+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243684+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243685+00:00", "trade", 13.43, 30.0]
["2026-09-25T19:57:49.243688+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243692+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243692+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.243692+00:00", "trade", 13.43, 39.0]
["2026-09-25T19:57:49.243719+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243864+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243913+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:57:49.243929+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.243995+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.244004+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:57:49.244025+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.244035+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.244397+00:00", "trade", 13.43, 27.0]
["2026-09-25T19:57:49.246617+00:00", "trade", 13.43, 1499.0]
["2026-09-25T19:57:49.246821+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.246824+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.246824+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.246826+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.246876+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.246897+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.247152+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.253356+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:57:49.255374+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:49.255867+00:00", "trade", 13.43, 210.0]
["2026-09-25T19:57:49.378030+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:49.785864+00:00", "trade", 13.3998, 100.0]
["2026-09-25T19:57:50.406284+00:00", "trade", 13.4133, 100.0]
["2026-09-25T19:57:50.606553+00:00", "trade", 13.425, 6.0]
["2026-09-25T19:57:51.381151+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:51.705703+00:00", "trade", 13.4133, 128.0]
["2026-09-25T19:57:51.719031+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:51.719930+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:57:51.721247+00:00", "trade", 13.43, 61.0]
["2026-09-25T19:57:52.504509+00:00", "trade", 13.4134, 3.0]
["2026-09-25T19:57:52.858963+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:53.301510+00:00", "trade", 13.43, 900.0]
["2026-09-25T19:57:53.375875+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:53.375875+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:53.376377+00:00", "trade", 13.43, 25.0]
["2026-09-25T19:57:53.378070+00:00", "trade", 13.43, 8.0]
["2026-09-25T19:57:54.373277+00:00", "trade", 13.4001, 100.0]
["2026-09-25T19:57:54.395305+00:00", "trade", 13.3956, 7.0]
["2026-09-25T19:57:54.772038+00:00", "trade", 13.4135, 2.0]
["2026-09-25T19:57:55.599449+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:55.605096+00:00", "trade", 13.4015, 26.0]
["2026-09-25T19:57:55.898909+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:56.257040+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:57:56.269926+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:56.270362+00:00", "trade", 13.43, 333.0]
["2026-09-25T19:57:57.134839+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:57.134969+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:57.790301+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:57:57.839376+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719296+00:00", "trade", 13.43, 84.0]
["2026-09-25T19:57:58.719302+00:00", "trade", 13.43, 159.0]
["2026-09-25T19:57:58.719305+00:00", "trade", 13.43, 300.0]
["2026-09-25T19:57:58.719305+00:00", "trade", 13.43, 43.0]
["2026-09-25T19:57:58.719308+00:00", "trade", 13.43, 9.0]
["2026-09-25T19:57:58.719308+00:00", "trade", 13.43, 8.0]
["2026-09-25T19:57:58.719311+00:00", "trade", 13.43, 4.0]
["2026-09-25T19:57:58.719311+00:00", "trade", 13.43, 600.0]
["2026-09-25T19:57:58.719311+00:00", "trade", 13.43, 800.0]
["2026-09-25T19:57:58.719311+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719371+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719376+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719377+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:58.719380+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:58.719411+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719411+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719431+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719481+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719491+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:57:58.719564+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:57:58.719609+00:00", "trade", 13.43, 141.0]
["2026-09-25T19:57:58.719609+00:00", "trade", 13.43, 8.0]
["2026-09-25T19:57:58.719624+00:00", "trade", 13.43, 2.0]
["2026-09-25T19:57:58.719630+00:00", "trade", 13.43, 90.0]
["2026-09-25T19:57:58.719633+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:57:58.719672+00:00", "trade", 13.43, 61.0]
["2026-09-25T19:57:58.719752+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:57:58.719847+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:57:58.719877+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720033+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720058+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720073+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720218+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720319+00:00", "trade", 13.43, 29.0]
["2026-09-25T19:57:58.720319+00:00", "trade", 13.43, 61.0]
["2026-09-25T19:57:58.720323+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720363+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720680+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720745+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720880+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720905+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720915+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720915+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.720920+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.721160+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.721291+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.724817+00:00", "trade", 13.435, 1.0]
["2026-09-25T19:57:58.724817+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:57:58.724844+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.725365+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.727205+00:00", "trade", 13.43, 498.0]
["2026-09-25T19:57:58.728083+00:00", "trade", 13.435, 68.0]
["2026-09-25T19:57:58.730648+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:58.730654+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:58.731421+00:00", "trade", 13.44, 93.0]
["2026-09-25T19:57:58.731857+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:57:58.746571+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.783234+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.821836+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.822412+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:58.822713+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:59.082894+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:59.083561+00:00", "trade", 13.3682, 100.0]
["2026-09-25T19:57:59.234190+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:59.234265+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:59.454473+00:00", "trade", 13.435, 12.0]
["2026-09-25T19:57:59.610057+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:57:59.613911+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:00.008077+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:00.010542+00:00", "trade", 13.4385, 18.0]
["2026-09-25T19:58:00.012362+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:00.021416+00:00", "trade", 13.435, 6.0]
["2026-09-25T19:58:00.025031+00:00", "trade", 13.435, 25.0]
["2026-09-25T19:58:00.025957+00:00", "trade", 13.435, 25.0]
["2026-09-25T19:58:00.050604+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:00.190162+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:00.232824+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:00.236086+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:00.279766+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:00.283167+00:00", "trade", 13.435, 138.0]
["2026-09-25T19:58:00.291482+00:00", "trade", 13.4182, 100.0]
["2026-09-25T19:58:00.572611+00:00", "trade", 13.435, 6.0]
["2026-09-25T19:58:00.574659+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:00.574677+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:00.574926+00:00", "trade", 13.435, 25.0]
["2026-09-25T19:58:00.575113+00:00", "trade", 13.435, 94.0]
["2026-09-25T19:58:00.575227+00:00", "trade", 13.435, 6.0]
["2026-09-25T19:58:01.063563+00:00", "trade", 13.435, 1.0]
["2026-09-25T19:58:01.137945+00:00", "trade", 13.4252, 1.0]
["2026-09-25T19:58:01.400911+00:00", "trade", 13.4183, 2.0]
["2026-09-25T19:58:01.437680+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:01.609468+00:00", "trade", 13.435, 1.0]
["2026-09-25T19:58:01.650200+00:00", "trade", 13.4252, 2.0]
["2026-09-25T19:58:02.404421+00:00", "trade", 13.4043, 100.0]
["2026-09-25T19:58:02.667907+00:00", "trade", 13.4399, 67.0]
["2026-09-25T19:58:02.668677+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:02.668686+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:02.668941+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:02.669110+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:02.669122+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:02.669603+00:00", "trade", 13.435, 5.0]
["2026-09-25T19:58:02.682732+00:00", "trade", 13.4251, 13.0]
["2026-09-25T19:58:02.918078+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:02.918128+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:02.977066+00:00", "trade", 13.4385, 36.0]
["2026-09-25T19:58:03.129277+00:00", "trade", 13.4252, 5.0]
["2026-09-25T19:58:03.647663+00:00", "trade", 13.4399, 3000.0]
["2026-09-25T19:58:03.908801+00:00", "trade", 13.4256, 2.0]
["2026-09-25T19:58:03.974414+00:00", "trade", 13.3994, 3.0]
["2026-09-25T19:58:04.135885+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:04.457066+00:00", "trade", 13.4103, 200.0]
["2026-09-25T19:58:04.671250+00:00", "trade", 13.4256, 2.0]
["2026-09-25T19:58:04.680343+00:00", "trade", 13.3942, 19.0]
["2026-09-25T19:58:05.071598+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:05.074365+00:00", "trade", 13.4385, 28.0]
["2026-09-25T19:58:05.075168+00:00", "trade", 13.435, 20.0]
["2026-09-25T19:58:05.075213+00:00", "trade", 13.435, 14.0]
["2026-09-25T19:58:05.075384+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:58:05.075417+00:00", "trade", 13.435, 95.0]
["2026-09-25T19:58:05.075456+00:00", "trade", 13.435, 5.0]
["2026-09-25T19:58:05.075595+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:05.075607+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:05.076064+00:00", "trade", 13.435, 79.0]
["2026-09-25T19:58:05.076265+00:00", "trade", 13.435, 71.0]
["2026-09-25T19:58:05.076271+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:05.599328+00:00", "trade", 13.43, 77.0]
["2026-09-25T19:58:05.599328+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:05.599385+00:00", "trade", 13.43, 46.0]
["2026-09-25T19:58:05.599406+00:00", "trade", 13.43, 23.0]
["2026-09-25T19:58:05.599409+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:05.599409+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:05.599413+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:05.599413+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:05.599415+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:05.599428+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:05.599428+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:05.599468+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:05.599493+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:05.599761+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:58:05.599884+00:00", "trade", 13.435, 5.0]
["2026-09-25T19:58:05.599884+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:05.599890+00:00", "trade", 13.43, 154.0]
["2026-09-25T19:58:05.599890+00:00", "trade", 13.43, 34.0]
["2026-09-25T19:58:05.599890+00:00", "trade", 13.43, 121.0]
["2026-09-25T19:58:05.599893+00:00", "trade", 13.43, 195.0]
["2026-09-25T19:58:05.599912+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:58:05.599977+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:05.600040+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:58:05.600060+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:58:05.600145+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.600370+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.600594+00:00", "trade", 13.43, 9.0]
["2026-09-25T19:58:05.600877+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.600877+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.600882+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.601303+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.601734+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.602124+00:00", "trade", 13.425, 5.0]
["2026-09-25T19:58:05.602370+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.603187+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.603688+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.604931+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.605102+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.675100+00:00", "trade", 13.425, 167.0]
["2026-09-25T19:58:05.682371+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.682857+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.683066+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:05.683504+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.683926+00:00", "trade", 13.425, 5.0]
["2026-09-25T19:58:05.685907+00:00", "trade", 13.4285, 18.0]
["2026-09-25T19:58:05.774015+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:05.774520+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:05.774734+00:00", "trade", 13.425, 135.0]
["2026-09-25T19:58:05.775494+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:05.775659+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:05.775669+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:06.072943+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:58:06.258662+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:06.415812+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:06.421250+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:06.421782+00:00", "trade", 13.425, 5.0]
["2026-09-25T19:58:06.433760+00:00", "trade", 13.43, 325.0]
["2026-09-25T19:58:06.434602+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:06.434773+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:06.435158+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:06.436950+00:00", "trade", 13.4285, 18.0]
["2026-09-25T19:58:07.106520+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:07.154866+00:00", "trade", 13.422, 65.0]
["2026-09-25T19:58:07.314360+00:00", "trade", 13.3714, 100.0]
["2026-09-25T19:58:07.330500+00:00", "trade", 13.3999, 1.0]
["2026-09-25T19:58:07.347931+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:07.347962+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:07.487646+00:00", "trade", 13.3999, 1.0]
["2026-09-25T19:58:07.707710+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:07.707730+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:07.707760+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:07.708297+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:07.715951+00:00", "trade", 13.4299, 18.0]
["2026-09-25T19:58:07.728395+00:00", "trade", 13.43, 312.0]
["2026-09-25T19:58:08.642008+00:00", "trade", 13.4285, 27.0]
["2026-09-25T19:58:08.761084+00:00", "trade", 13.43, 240.0]
["2026-09-25T19:58:08.765709+00:00", "trade", 13.4221, 137.0]
["2026-09-25T19:58:09.056840+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:58:09.110415+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:58:09.493678+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:09.835539+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:09.835619+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:09.836255+00:00", "trade", 13.425, 480.0]
["2026-09-25T19:58:09.836627+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:09.837055+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:09.837253+00:00", "trade", 13.425, 400.0]
["2026-09-25T19:58:09.839268+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:09.839333+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:10.017792+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:10.018123+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:10.018460+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:10.084612+00:00", "trade", 13.424, 5.0]
["2026-09-25T19:58:10.384301+00:00", "trade", 13.4285, 36.0]
["2026-09-25T19:58:10.710123+00:00", "trade", 13.43, 223.0]
["2026-09-25T19:58:10.711193+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:10.719442+00:00", "trade", 13.42, 21.0]
["2026-09-25T19:58:10.974977+00:00", "trade", 13.4291, 359.0]
["2026-09-25T19:58:11.037460+00:00", "trade", 13.4009, 80.0]
["2026-09-25T19:58:11.228741+00:00", "trade", 13.4285, 27.0]
["2026-09-25T19:58:11.890244+00:00", "trade", 13.4009, 100.0]
["2026-09-25T19:58:12.983194+00:00", "trade", 13.4225, 300.0]
["2026-09-25T19:58:12.989693+00:00", "trade", 13.4225, 100.0]
["2026-09-25T19:58:13.207743+00:00", "trade", 13.425, 6.0]
["2026-09-25T19:58:13.244521+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:58:13.643803+00:00", "trade", 13.4285, 18.0]
["2026-09-25T19:58:13.648605+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.805620+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.805675+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.806593+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:13.812775+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:13.963633+00:00", "trade", 13.4225, 2.0]
["2026-09-25T19:58:13.965392+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.965477+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:13.965477+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.965481+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:13.965483+00:00", "trade", 13.42, 461.0]
["2026-09-25T19:58:13.965486+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.965486+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.965542+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.965589+00:00", "trade", 13.42, 30.0]
["2026-09-25T19:58:13.965591+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.965594+00:00", "trade", 13.42, 50.0]
["2026-09-25T19:58:13.965594+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.965597+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:58:13.965597+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.965651+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:13.965652+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.965692+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.965697+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.966160+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:13.966173+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.966175+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:13.966178+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.966178+00:00", "trade", 13.42, 352.0]
["2026-09-25T19:58:13.966181+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.966202+00:00", "trade", 13.42, 162.0]
["2026-09-25T19:58:13.966205+00:00", "trade", 13.42, 140.0]
["2026-09-25T19:58:13.966205+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:58:13.966319+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.966481+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.966481+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.966508+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:58:13.966596+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:58:13.966638+00:00", "trade", 13.42, 190.0]
["2026-09-25T19:58:13.966670+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.966680+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.966715+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.966743+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:13.966746+00:00", "trade", 13.42, 64.0]
["2026-09-25T19:58:13.966761+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.966881+00:00", "trade", 13.42, 25.0]
["2026-09-25T19:58:13.966884+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:58:13.966926+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.966945+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.967005+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.967015+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.967557+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.967557+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.969035+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.969040+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.974712+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:13.974781+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:58:13.974868+00:00", "trade", 13.42, 25.0]
["2026-09-25T19:58:13.974871+00:00", "trade", 13.42, 50.0]
["2026-09-25T19:58:13.974956+00:00", "trade", 13.43, 300.0]
["2026-09-25T19:58:13.974956+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.974958+00:00", "trade", 13.43, 72.0]
["2026-09-25T19:58:13.975004+00:00", "trade", 13.43, 40.0]
["2026-09-25T19:58:13.975004+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975007+00:00", "trade", 13.43, 16.0]
["2026-09-25T19:58:13.975010+00:00", "trade", 13.43, 4.0]
["2026-09-25T19:58:13.975013+00:00", "trade", 13.43, 1800.0]
["2026-09-25T19:58:13.975016+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975016+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975020+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975022+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975022+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975026+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:58:13.975026+00:00", "trade", 13.43, 71.0]
["2026-09-25T19:58:13.975030+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975030+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975031+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:58:13.975031+00:00", "trade", 13.43, 36.0]
["2026-09-25T19:58:13.975034+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:13.975034+00:00", "trade", 13.43, 400.0]
["2026-09-25T19:58:13.975037+00:00", "trade", 13.43, 165.0]
["2026-09-25T19:58:13.975037+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975040+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975060+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975060+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975060+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975065+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975109+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975275+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975280+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:13.975280+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975285+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975320+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975330+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975364+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975371+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975377+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975377+00:00", "trade", 13.43, 2.0]
["2026-09-25T19:58:13.975380+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975383+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975383+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:58:13.975391+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975395+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975411+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975419+00:00", "trade", 13.43, 95.0]
["2026-09-25T19:58:13.975426+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975470+00:00", "trade", 13.43, 105.0]
["2026-09-25T19:58:13.975470+00:00", "trade", 13.43, 337.0]
["2026-09-25T19:58:13.975496+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975501+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975511+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975512+00:00", "trade", 13.43, 26.0]
["2026-09-25T19:58:13.975551+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975593+00:00", "trade", 13.43, 74.0]
["2026-09-25T19:58:13.975596+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975599+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975611+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975611+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975626+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:13.975636+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:58:13.975641+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:58:13.975695+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975696+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:58:13.975699+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:13.975701+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.975702+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:13.975702+00:00", "trade", 13.43, 112.0]
["2026-09-25T19:58:13.975721+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.975736+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.975746+00:00", "trade", 13.43, 88.0]
["2026-09-25T19:58:13.975842+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.975957+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.975962+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.976002+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.980057+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.980773+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.980984+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.981996+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.982172+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.985424+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.990037+00:00", "trade", 13.44, 119.0]
["2026-09-25T19:58:13.990124+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:13.990779+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:13.991083+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:13.991624+00:00", "trade", 13.44, 111.0]
["2026-09-25T19:58:13.991687+00:00", "trade", 13.44, 19.0]
["2026-09-25T19:58:13.991763+00:00", "trade", 13.44, 15.0]
["2026-09-25T19:58:13.991817+00:00", "trade", 13.44, 18.0]
["2026-09-25T19:58:13.991868+00:00", "trade", 13.44, 22.0]
["2026-09-25T19:58:13.992355+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:13.992550+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:13.992836+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.022343+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.084571+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.086630+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:14.086633+00:00", "trade", 13.43, 44.0]
["2026-09-25T19:58:14.086686+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.087147+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:14.087147+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:58:14.087197+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.087199+00:00", "trade", 13.43, 77.0]
["2026-09-25T19:58:14.087199+00:00", "trade", 13.43, 202.0]
["2026-09-25T19:58:14.087202+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.087267+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.088074+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.300888+00:00", "trade", 13.44, 2.0]
["2026-09-25T19:58:14.300894+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300894+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300897+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300897+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300943+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.300949+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:14.300952+00:00", "trade", 13.44, 56.0]
["2026-09-25T19:58:14.300955+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300958+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300958+00:00", "trade", 13.44, 1.0]
["2026-09-25T19:58:14.300961+00:00", "trade", 13.44, 23.0]
["2026-09-25T19:58:14.300963+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.300963+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.300967+00:00", "trade", 13.44, 165.0]
["2026-09-25T19:58:14.300967+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:58:14.300970+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300974+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300974+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300974+00:00", "trade", 13.44, 300.0]
["2026-09-25T19:58:14.300979+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300979+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:58:14.300979+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.300982+00:00", "trade", 13.44, 300.0]
["2026-09-25T19:58:14.300982+00:00", "trade", 13.44, 40.0]
["2026-09-25T19:58:14.300985+00:00", "trade", 13.44, 1.0]
["2026-09-25T19:58:14.300988+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.301068+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.301171+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:14.301173+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.301174+00:00", "trade", 13.44, 339.0]
["2026-09-25T19:58:14.301177+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:58:14.301188+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:14.301213+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:58:14.301267+00:00", "trade", 13.44, 148.0]
["2026-09-25T19:58:14.301267+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:58:14.301304+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:58:14.301307+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:58:14.301307+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.301709+00:00", "trade", 13.435, 4.0]
["2026-09-25T19:58:14.301714+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:58:14.301764+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:58:14.301797+00:00", "trade", 13.435, 3.0]
["2026-09-25T19:58:14.301806+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.301820+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:58:14.301865+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:58:14.301910+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.301911+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:14.301950+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.302000+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.302121+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.302290+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:58:14.302290+00:00", "trade", 13.45, 27.0]
["2026-09-25T19:58:14.302291+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.302346+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.302426+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.302657+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.302827+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.303188+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.307026+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:14.307709+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:14.307949+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.309829+00:00", "trade", 13.44, 2.0]
["2026-09-25T19:58:14.309943+00:00", "trade", 13.44, 135.0]
["2026-09-25T19:58:14.316861+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.323469+00:00", "trade", 13.445, 25.0]
["2026-09-25T19:58:14.327481+00:00", "trade", 13.445, 25.0]
["2026-09-25T19:58:14.349032+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.388301+00:00", "trade", 13.445, 50.0]
["2026-09-25T19:58:14.407352+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.407652+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.415807+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.420613+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.720985+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.726433+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:14.845927+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:14.846162+00:00", "trade", 13.445, 79.0]
["2026-09-25T19:58:15.088643+00:00", "trade", 13.445, 50.0]
["2026-09-25T19:58:15.089449+00:00", "trade", 13.445, 50.0]
["2026-09-25T19:58:15.089515+00:00", "trade", 13.445, 268.0]
["2026-09-25T19:58:15.090001+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:15.196988+00:00", "trade", 13.4032, 6.0]
["2026-09-25T19:58:15.288446+00:00", "trade", 13.445, 25.0]
["2026-09-25T19:58:15.368571+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:15.585756+00:00", "trade", 13.4235, 2.0]
["2026-09-25T19:58:15.644862+00:00", "trade", 13.4499, 18.0]
["2026-09-25T19:58:15.821998+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:15.834098+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:15.834727+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:15.834742+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:15.834892+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:15.835241+00:00", "trade", 13.445, 200.0]
["2026-09-25T19:58:15.836362+00:00", "trade", 13.445, 450.0]
["2026-09-25T19:58:15.836366+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:58:15.836369+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:58:15.836369+00:00", "trade", 13.45, 2.0]
["2026-09-25T19:58:15.836438+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:15.836633+00:00", "trade", 13.445, 141.0]
["2026-09-25T19:58:15.836633+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:58:15.836636+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:58:15.836636+00:00", "trade", 13.45, 100.0]
["2026-09-25T19:58:15.836678+00:00", "trade", 13.45, 59.0]
["2026-09-25T19:58:15.836814+00:00", "trade", 13.445, 124.0]
["2026-09-25T19:58:15.837111+00:00", "trade", 13.445, 200.0]
["2026-09-25T19:58:15.938170+00:00", "trade", 13.445, 1.0]
["2026-09-25T19:58:16.114030+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:16.359792+00:00", "trade", 13.4499, 18.0]
["2026-09-25T19:58:16.414808+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:16.415034+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:16.836424+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:16.922964+00:00", "trade", 13.445, 4.0]
["2026-09-25T19:58:16.924801+00:00", "trade", 13.445, 31.0]
["2026-09-25T19:58:16.925493+00:00", "trade", 13.445, 7.0]
["2026-09-25T19:58:16.926007+00:00", "trade", 13.445, 38.0]
["2026-09-25T19:58:16.926272+00:00", "trade", 13.445, 38.0]
["2026-09-25T19:58:16.927018+00:00", "trade", 13.445, 38.0]
["2026-09-25T19:58:16.933874+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:16.934289+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:16.935976+00:00", "trade", 13.45, 79.0]
["2026-09-25T19:58:16.936373+00:00", "trade", 13.45, 46.0]
["2026-09-25T19:58:16.936442+00:00", "trade", 13.45, 54.0]
["2026-09-25T19:58:17.384017+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:17.579624+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:17.600274+00:00", "trade", 13.4485, 27.0]
["2026-09-25T19:58:18.037403+00:00", "trade", 13.4499, 18.0]
["2026-09-25T19:58:18.038393+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:18.038663+00:00", "trade", 13.445, 68.0]
["2026-09-25T19:58:18.038832+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:18.190817+00:00", "trade", 13.445, 63.0]
["2026-09-25T19:58:18.190899+00:00", "trade", 13.445, 254.0]
["2026-09-25T19:58:19.057648+00:00", "trade", 13.4499, 10.0]
["2026-09-25T19:58:19.145262+00:00", "trade", 13.3769, 24.0]
["2026-09-25T19:58:19.321546+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:19.321606+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:19.718824+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:19.718833+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:19.719098+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:19.719266+00:00", "trade", 13.445, 100.0]
["2026-09-25T19:58:19.719288+00:00", "trade", 13.445, 5.0]
["2026-09-25T19:58:19.742511+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.146977+00:00", "trade", 13.4039, 80.0]
["2026-09-25T19:58:20.341184+00:00", "trade", 13.44, 256.0]
["2026-09-25T19:58:20.341185+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.341188+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:58:20.341193+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:20.341193+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:20.341193+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:20.341196+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:20.341253+00:00", "trade", 13.44, 64.0]
["2026-09-25T19:58:20.341270+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.341315+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.341390+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.341566+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.341578+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:20.341586+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.341587+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:20.341591+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.341676+00:00", "quote", 13.44, 13.45]
["2026-09-25T19:58:20.341753+00:00", "trade", 13.44, 190.0]
["2026-09-25T19:58:20.341755+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:20.341758+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:20.341802+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:58:20.341816+00:00", "quote", 13.44, 13.44]
["2026-09-25T19:58:20.341862+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.341957+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.342087+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.342087+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.342230+00:00", "trade", 13.445, 25.0]
["2026-09-25T19:58:20.342453+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.342567+00:00", "trade", 13.44, 10.0]
["2026-09-25T19:58:20.342697+00:00", "trade", 13.44, 25.0]
["2026-09-25T19:58:20.342844+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343245+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343265+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:20.343268+00:00", "trade", 13.43, 17.0]
["2026-09-25T19:58:20.343270+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343271+00:00", "trade", 13.43, 150.0]
["2026-09-25T19:58:20.343271+00:00", "trade", 13.43, 88.0]
["2026-09-25T19:58:20.343275+00:00", "trade", 13.43, 61.0]
["2026-09-25T19:58:20.343275+00:00", "trade", 13.43, 60.0]
["2026-09-25T19:58:20.343280+00:00", "trade", 13.43, 33.0]
["2026-09-25T19:58:20.343280+00:00", "trade", 13.43, 29.0]
["2026-09-25T19:58:20.343290+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343290+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343310+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343325+00:00", "trade", 13.43, 1.0]
["2026-09-25T19:58:20.343505+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:20.343505+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343701+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343721+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343731+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343756+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343766+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343770+00:00", "trade", 13.43, 180.0]
["2026-09-25T19:58:20.343794+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:20.343811+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343816+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343824+00:00", "trade", 13.43, 180.0]
["2026-09-25T19:58:20.343824+00:00", "trade", 13.43, 8.0]
["2026-09-25T19:58:20.343841+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343866+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343871+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343881+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343896+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:20.343896+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:20.343896+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.343902+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:20.344007+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344027+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344062+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344092+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344142+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344142+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344147+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344147+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344152+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344152+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344162+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344177+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344202+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344367+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344398+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344403+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344493+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344533+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.344593+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.345776+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.346407+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.346713+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.346848+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.346853+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.351890+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.353970+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.418585+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.426383+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.433460+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.441965+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.465572+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.466068+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.466098+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.466138+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.466469+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.466509+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:20.474849+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:21.343332+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:21.419856+00:00", "trade", 13.4385, 36.0]
["2026-09-25T19:58:21.421049+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:21.421059+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:58:21.422267+00:00", "trade", 13.435, 46.0]
["2026-09-25T19:58:21.430540+00:00", "trade", 13.435, 8.0]
["2026-09-25T19:58:21.430540+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:58:21.431689+00:00", "trade", 13.44, 236.0]
["2026-09-25T19:58:21.482238+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:21.630322+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:22.065539+00:00", "trade", 13.435, 6.0]
["2026-09-25T19:58:23.704583+00:00", "trade", 13.3776, 45.0]
["2026-09-25T19:58:23.705741+00:00", "trade", 13.44, 2.0]
["2026-09-25T19:58:23.714212+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:58:23.714383+00:00", "trade", 13.435, 4.0]
["2026-09-25T19:58:23.716028+00:00", "trade", 13.44, 68.0]
["2026-09-25T19:58:23.716795+00:00", "trade", 13.44, 36.0]
["2026-09-25T19:58:23.717733+00:00", "trade", 13.44, 300.0]
["2026-09-25T19:58:23.719327+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:23.719748+00:00", "trade", 13.44, 32.0]
["2026-09-25T19:58:23.720326+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:23.746843+00:00", "trade", 13.4245, 200.0]
["2026-09-25T19:58:23.752683+00:00", "trade", 13.4245, 100.0]
["2026-09-25T19:58:23.756153+00:00", "trade", 13.4245, 300.0]
["2026-09-25T19:58:23.844442+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:23.847825+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:23.847908+00:00", "trade", 13.4385, 27.0]
["2026-09-25T19:58:23.895334+00:00", "trade", 13.435, 450.0]
["2026-09-25T19:58:23.898414+00:00", "trade", 13.435, 350.0]
["2026-09-25T19:58:24.794523+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:24.795296+00:00", "trade", 13.44, 44.0]
["2026-09-25T19:58:24.795711+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:24.870216+00:00", "trade", 13.4385, 27.0]
["2026-09-25T19:58:25.608397+00:00", "trade", 13.4385, 18.0]
["2026-09-25T19:58:26.006587+00:00", "trade", 13.435, 6.0]
["2026-09-25T19:58:26.007687+00:00", "trade", 13.44, 5.0]
["2026-09-25T19:58:26.008643+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:26.021048+00:00", "trade", 13.44, 10.0]
["2026-09-25T19:58:26.021484+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:26.021544+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:26.021977+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:26.255963+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:26.460776+00:00", "trade", 13.4051, 1.0]
["2026-09-25T19:58:26.483596+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:26.618177+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:26.734655+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:27.102258+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:27.123368+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:27.204778+00:00", "trade", 13.4108, 100.0]
["2026-09-25T19:58:27.541973+00:00", "trade", 13.424, 4.0]
["2026-09-25T19:58:28.236936+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:28.265790+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:28.265792+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:28.265796+00:00", "trade", 13.44, 12.0]
["2026-09-25T19:58:28.265845+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:28.265865+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:28.265900+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:28.738268+00:00", "trade", 13.4385, 18.0]
["2026-09-25T19:58:29.143076+00:00", "trade", 13.4247, 6.0]
["2026-09-25T19:58:29.265847+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:29.270310+00:00", "trade", 13.435, 4.0]
["2026-09-25T19:58:29.334466+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:29.645846+00:00", "trade", 13.4054, 4.0]
["2026-09-25T19:58:30.012389+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.022829+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.072910+00:00", "trade", 13.435, 5.0]
["2026-09-25T19:58:30.072977+00:00", "trade", 13.435, 95.0]
["2026-09-25T19:58:30.072977+00:00", "trade", 13.43, 80.0]
["2026-09-25T19:58:30.072980+00:00", "trade", 13.43, 125.0]
["2026-09-25T19:58:30.072992+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:30.072995+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.072998+00:00", "trade", 13.43, 600.0]
["2026-09-25T19:58:30.072998+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:58:30.073004+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073004+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073004+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073007+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073007+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073010+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073010+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073013+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073013+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073084+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073084+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073104+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073159+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073164+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073223+00:00", "trade", 13.43, 2.0]
["2026-09-25T19:58:30.073224+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073226+00:00", "trade", 13.43, 1.0]
["2026-09-25T19:58:30.073242+00:00", "trade", 13.43, 124.0]
["2026-09-25T19:58:30.073268+00:00", "trade", 13.43, 44.0]
["2026-09-25T19:58:30.073278+00:00", "trade", 13.43, 97.0]
["2026-09-25T19:58:30.073410+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:58:30.073410+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073414+00:00", "trade", 13.43, 25.0]
["2026-09-25T19:58:30.073415+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073417+00:00", "trade", 13.43, 80.0]
["2026-09-25T19:58:30.073417+00:00", "trade", 13.43, 20.0]
["2026-09-25T19:58:30.073419+00:00", "trade", 13.43, 14.0]
["2026-09-25T19:58:30.073420+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073420+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:30.073423+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.073425+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:58:30.073425+00:00", "trade", 13.43, 680.0]
["2026-09-25T19:58:30.073428+00:00", "trade", 13.43, 240.0]
["2026-09-25T19:58:30.073512+00:00", "trade", 13.43, 75.0]
["2026-09-25T19:58:30.073680+00:00", "trade", 13.42, 24.0]
["2026-09-25T19:58:30.073680+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:30.073680+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:58:30.073684+00:00", "trade", 13.42, 32.0]
["2026-09-25T19:58:30.073684+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:58:30.073687+00:00", "trade", 13.42, 24.0]
["2026-09-25T19:58:30.073689+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:30.073741+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.073753+00:00", "trade", 13.42, 800.0]
["2026-09-25T19:58:30.073753+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:30.073760+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.073767+00:00", "trade", 13.43, 75.0]
["2026-09-25T19:58:30.073777+00:00", "trade", 13.42, 65.0]
["2026-09-25T19:58:30.073796+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.073867+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:58:30.073916+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.073916+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.073996+00:00", "trade", 13.42, 25.0]
["2026-09-25T19:58:30.074086+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.074091+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.074111+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.074116+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.074134+00:00", "trade", 13.42, 265.0]
["2026-09-25T19:58:30.074137+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.074137+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:30.074141+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:58:30.074141+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:30.074144+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:30.074144+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:30.074222+00:00", "trade", 13.42, 14.0]
["2026-09-25T19:58:30.074227+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074272+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:30.074306+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:58:30.074312+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074327+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:30.074332+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:30.074362+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074384+00:00", "trade", 13.42, 184.0]
["2026-09-25T19:58:30.074387+00:00", "trade", 13.43, 8.0]
["2026-09-25T19:58:30.074390+00:00", "trade", 13.42, 16.0]
["2026-09-25T19:58:30.074402+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074432+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074432+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074467+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074467+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074483+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074618+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074818+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074832+00:00", "trade", 13.42, 98.0]
["2026-09-25T19:58:30.074833+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074863+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074963+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074969+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.074994+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.075014+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.075049+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.075049+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.075623+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:58:30.075644+00:00", "trade", 13.42, 22.0]
["2026-09-25T19:58:30.078833+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.079484+00:00", "trade", 13.415, 33.0]
["2026-09-25T19:58:30.079872+00:00", "trade", 13.43, 265.0]
["2026-09-25T19:58:30.080443+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.080732+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:30.081102+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:30.110795+00:00", "trade", 13.4199, 18.0]
["2026-09-25T19:58:30.149708+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:30.158179+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:30.159262+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:30.176636+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.176721+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.176748+00:00", "trade", 13.41, 32.0]
["2026-09-25T19:58:30.176751+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.176803+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:30.176807+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.177182+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.177343+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.181618+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.190145+00:00", "trade", 13.415, 6.0]
["2026-09-25T19:58:30.194247+00:00", "trade", 13.41, 43.0]
["2026-09-25T19:58:30.194488+00:00", "trade", 13.415, 43.0]
["2026-09-25T19:58:30.194744+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.195432+00:00", "trade", 13.415, 43.0]
["2026-09-25T19:58:30.196428+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.196549+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.200593+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.202472+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:30.202547+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:30.203220+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.540235+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:30.540512+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:30.540704+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:30.541032+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:30.541278+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:30.541498+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:30.541693+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:30.788492+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.788542+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.800295+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:30.946156+00:00", "trade", 13.4113, 9.0]
["2026-09-25T19:58:31.031334+00:00", "trade", 13.4185, 18.0]
["2026-09-25T19:58:31.032379+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.519522+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.519747+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.654106+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:58:31.710905+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:58:31.722020+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:31.722020+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.722023+00:00", "trade", 13.42, 169.0]
["2026-09-25T19:58:31.722029+00:00", "trade", 13.42, 831.0]
["2026-09-25T19:58:31.722030+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.722086+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:31.722095+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:58:31.722107+00:00", "trade", 13.42, 80.0]
["2026-09-25T19:58:31.722269+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:31.722269+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:31.722321+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.722335+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.722356+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.722371+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:31.722456+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:31.722459+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:31.722465+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:31.722468+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:31.722471+00:00", "trade", 13.42, 32.0]
["2026-09-25T19:58:31.722474+00:00", "trade", 13.42, 4.0]
["2026-09-25T19:58:31.722511+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:31.722516+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:31.722556+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:31.722571+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.722697+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.722772+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.722862+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.722882+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.723208+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.723343+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.723478+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.723553+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.723649+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.723674+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.723959+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.724155+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.724285+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.724295+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.724360+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.727959+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.728344+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.728578+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.732695+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.735756+00:00", "trade", 13.4285, 14.0]
["2026-09-25T19:58:31.740571+00:00", "trade", 13.425, 68.0]
["2026-09-25T19:58:31.740985+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.741425+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:31.741933+00:00", "trade", 13.425, 20.0]
["2026-09-25T19:58:31.742529+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.742910+00:00", "trade", 13.43, 123.0]
["2026-09-25T19:58:31.756357+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.756898+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.803133+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.803429+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.831727+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.832194+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:31.832206+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.832209+00:00", "trade", 13.43, 17.0]
["2026-09-25T19:58:31.832209+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.832212+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.832482+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.832482+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.832732+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:31.832738+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.832738+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.832741+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.832741+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.832749+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.833057+00:00", "trade", 13.43, 400.0]
["2026-09-25T19:58:31.833065+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.833205+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.833369+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.833390+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.834831+00:00", "trade", 13.43, 72.0]
["2026-09-25T19:58:31.837360+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.837360+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.837363+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.838087+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.838513+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.838513+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.838644+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.838964+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.840445+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.841606+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.841609+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.842734+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.843092+00:00", "trade", 13.43, 110.0]
["2026-09-25T19:58:31.846502+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:31.847529+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.937900+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.937965+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.939118+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:31.944094+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:31.945255+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:31.951452+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:32.175552+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:32.177195+00:00", "trade", 13.425, 5.0]
["2026-09-25T19:58:32.463550+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:32.786516+00:00", "trade", 13.43, 240.0]
["2026-09-25T19:58:32.832455+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:32.833087+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:32.833603+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:32.833603+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:32.834089+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:33.008060+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:33.008061+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:33.008063+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:33.008067+00:00", "trade", 13.43, 134.0]
["2026-09-25T19:58:33.008070+00:00", "trade", 13.43, 50.0]
["2026-09-25T19:58:33.008075+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:33.008151+00:00", "trade", 13.43, 366.0]
["2026-09-25T19:58:33.008154+00:00", "trade", 13.43, 30.0]
["2026-09-25T19:58:33.008155+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:33.008157+00:00", "trade", 13.43, 110.0]
["2026-09-25T19:58:33.008157+00:00", "trade", 13.43, 34.0]
["2026-09-25T19:58:33.008160+00:00", "trade", 13.43, 136.0]
["2026-09-25T19:58:33.008208+00:00", "trade", 13.43, 75.0]
["2026-09-25T19:58:33.008230+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:33.008230+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:33.008240+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:33.008275+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:33.008277+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:33.008340+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:33.008400+00:00", "trade", 13.43, 25.0]
["2026-09-25T19:58:33.008541+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:33.008616+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:33.008686+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:33.008706+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:33.008721+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:33.008726+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:33.008756+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:33.008801+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.008846+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.009017+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.009067+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.009322+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.009362+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.009423+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.009468+00:00", "trade", 13.43, 16.0]
["2026-09-25T19:58:33.011606+00:00", "trade", 13.435, 328.0]
["2026-09-25T19:58:33.013217+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.024063+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.024950+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.047799+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.048321+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.048336+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.048756+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.058525+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.108634+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.118243+00:00", "trade", 13.435, 101.0]
["2026-09-25T19:58:33.544319+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.874658+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:33.889073+00:00", "trade", 13.435, 220.0]
["2026-09-25T19:58:33.889073+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:58:33.889302+00:00", "trade", 13.435, 349.0]
["2026-09-25T19:58:33.889305+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:58:33.890117+00:00", "trade", 13.435, 122.0]
["2026-09-25T19:58:33.890120+00:00", "trade", 13.435, 185.0]
["2026-09-25T19:58:34.232201+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:34.714788+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:34.900207+00:00", "trade", 13.44, 523.0]
["2026-09-25T19:58:35.021919+00:00", "trade", 13.435, 18.0]
["2026-09-25T19:58:35.091138+00:00", "trade", 13.4385, 18.0]
["2026-09-25T19:58:35.207324+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:35.232965+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:35.234358+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:36.134772+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:36.382896+00:00", "trade", 13.4377, 1.0]
["2026-09-25T19:58:36.395297+00:00", "trade", 13.44, 214.0]
["2026-09-25T19:58:36.398629+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:36.398993+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:36.399089+00:00", "trade", 13.44, 46.0]
["2026-09-25T19:58:37.381970+00:00", "trade", 13.3812, 11.0]
["2026-09-25T19:58:37.392829+00:00", "trade", 13.4071, 54.0]
["2026-09-25T19:58:37.393903+00:00", "trade", 13.44, 4.0]
["2026-09-25T19:58:37.399536+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:37.734655+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:37.735085+00:00", "trade", 13.44, 222.0]
["2026-09-25T19:58:37.836133+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:38.063481+00:00", "trade", 13.435, 7.0]
["2026-09-25T19:58:38.406549+00:00", "trade", 13.435, 4.0]
["2026-09-25T19:58:38.459922+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:38.695049+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:38.695729+00:00", "trade", 13.435, 400.0]
["2026-09-25T19:58:38.702449+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:58:38.989075+00:00", "trade", 13.44, 2.0]
["2026-09-25T19:58:38.989638+00:00", "trade", 13.44, 198.0]
["2026-09-25T19:58:38.989752+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:38.990498+00:00", "trade", 13.44, 2.0]
["2026-09-25T19:58:39.030108+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:58:39.222437+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:39.417668+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:39.518128+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:39.518138+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:39.518218+00:00", "trade", 13.43, 71.0]
["2026-09-25T19:58:39.518254+00:00", "trade", 13.43, 11.0]
["2026-09-25T19:58:39.518266+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:39.518892+00:00", "trade", 13.43, 4.0]
["2026-09-25T19:58:39.519421+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:39.519622+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:39.521080+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:39.648785+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:39.744138+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:40.461681+00:00", "trade", 13.4261, 46.0]
["2026-09-25T19:58:41.262805+00:00", "trade", 13.4146, 8.0]
["2026-09-25T19:58:41.334966+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:58:41.389702+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:58:41.454721+00:00", "trade", 13.44, 125.0]
["2026-09-25T19:58:41.454721+00:00", "trade", 13.44, 40.0]
["2026-09-25T19:58:41.454766+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:41.454769+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.454773+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.454775+00:00", "trade", 13.44, 47.0]
["2026-09-25T19:58:41.454776+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.454778+00:00", "trade", 13.44, 4.0]
["2026-09-25T19:58:41.454778+00:00", "trade", 13.44, 30.0]
["2026-09-25T19:58:41.454781+00:00", "trade", 13.44, 63.0]
["2026-09-25T19:58:41.454784+00:00", "trade", 13.44, 74.0]
["2026-09-25T19:58:41.454784+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.454790+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.454790+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.454790+00:00", "trade", 13.44, 173.0]
["2026-09-25T19:58:41.454793+00:00", "trade", 13.44, 4.0]
["2026-09-25T19:58:41.454816+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.454851+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.454886+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455024+00:00", "trade", 13.44, 4.0]
["2026-09-25T19:58:41.455027+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455030+00:00", "trade", 13.44, 34.0]
["2026-09-25T19:58:41.455084+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455087+00:00", "trade", 13.44, 40.0]
["2026-09-25T19:58:41.455096+00:00", "trade", 13.44, 4.0]
["2026-09-25T19:58:41.455118+00:00", "trade", 13.44, 40.0]
["2026-09-25T19:58:41.455175+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455211+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:41.455211+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455214+00:00", "trade", 13.44, 93.0]
["2026-09-25T19:58:41.455235+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455238+00:00", "trade", 13.44, 7.0]
["2026-09-25T19:58:41.455241+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455241+00:00", "trade", 13.44, 300.0]
["2026-09-25T19:58:41.455244+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455247+00:00", "trade", 13.44, 196.0]
["2026-09-25T19:58:41.455247+00:00", "trade", 13.44, 74.0]
["2026-09-25T19:58:41.455252+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455253+00:00", "trade", 13.44, 4.0]
["2026-09-25T19:58:41.455257+00:00", "trade", 13.44, 5.0]
["2026-09-25T19:58:41.455257+00:00", "trade", 13.44, 600.0]
["2026-09-25T19:58:41.455257+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455262+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455262+00:00", "trade", 13.44, 6.0]
["2026-09-25T19:58:41.455266+00:00", "trade", 13.44, 17.0]
["2026-09-25T19:58:41.455266+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455271+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455271+00:00", "trade", 13.44, 136.0]
["2026-09-25T19:58:41.455271+00:00", "trade", 13.44, 93.0]
["2026-09-25T19:58:41.455275+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455275+00:00", "trade", 13.44, 198.0]
["2026-09-25T19:58:41.455277+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455282+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455283+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455305+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455327+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455331+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.455337+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455352+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455353+00:00", "trade", 13.44, 39.0]
["2026-09-25T19:58:41.455430+00:00", "trade", 13.44, 33.0]
["2026-09-25T19:58:41.455502+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455502+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455512+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455522+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455547+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455588+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455588+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455593+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455598+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455603+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455608+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455623+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455648+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455677+00:00", "trade", 13.44, 200.0]
["2026-09-25T19:58:41.455698+00:00", "trade", 13.44, 176.0]
["2026-09-25T19:58:41.455767+00:00", "trade", 13.44, 147.0]
["2026-09-25T19:58:41.455794+00:00", "trade", 13.44, 150.0]
["2026-09-25T19:58:41.455813+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.455815+00:00", "trade", 13.44, 123.0]
["2026-09-25T19:58:41.455893+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.456023+00:00", "trade", 13.44, 100.0]
["2026-09-25T19:58:41.456159+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.456159+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.497236+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:58:41.505446+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:41.506945+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.507100+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:58:41.507412+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:58:41.512167+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.512873+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.512930+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513195+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513294+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513366+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513448+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513526+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513598+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513610+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513664+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513682+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513761+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.513839+00:00", "trade", 13.435, 32.0]
["2026-09-25T19:58:41.513860+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:41.519348+00:00", "trade", 13.435, 38.0]
["2026-09-25T19:58:41.546364+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:58:41.546629+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:58:41.548178+00:00", "trade", 13.435, 400.0]
["2026-09-25T19:58:41.549381+00:00", "trade", 13.435, 58.0]
["2026-09-25T19:58:41.549432+00:00", "trade", 13.435, 43.0]
["2026-09-25T19:58:41.554631+00:00", "trade", 13.435, 75.0]
["2026-09-25T19:58:41.554715+00:00", "trade", 13.435, 25.0]
["2026-09-25T19:58:41.554715+00:00", "trade", 13.435, 50.0]
["2026-09-25T19:58:41.554787+00:00", "trade", 13.435, 75.0]
["2026-09-25T19:58:41.554850+00:00", "trade", 13.435, 75.0]
["2026-09-25T19:58:41.554920+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:41.555802+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.555927+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.681888+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.696732+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:58:41.697842+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:41.697935+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:41.697936+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.697938+00:00", "trade", 13.43, 75.0]
["2026-09-25T19:58:41.697965+00:00", "trade", 13.43, 125.0]
["2026-09-25T19:58:41.697968+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:41.697971+00:00", "trade", 13.43, 5.0]
["2026-09-25T19:58:41.697971+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.697975+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:41.697975+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:41.697977+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:41.697977+00:00", "trade", 13.43, 171.0]
["2026-09-25T19:58:41.698021+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.698036+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.698062+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.698062+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.698553+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.698613+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:58:41.698728+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.698969+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.699009+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.699009+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.699021+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:58:41.699129+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.699360+00:00", "trade", 13.435, 31.0]
["2026-09-25T19:58:41.699397+00:00", "trade", 13.43, 38.0]
["2026-09-25T19:58:41.699460+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.699650+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.699730+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.699736+00:00", "trade", 13.43, 38.0]
["2026-09-25T19:58:41.706127+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:58:41.709934+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:41.709937+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:41.711218+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:41.711221+00:00", "trade", 13.43, 171.0]
["2026-09-25T19:58:41.711221+00:00", "trade", 13.43, 85.0]
["2026-09-25T19:58:41.711223+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:41.711734+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:58:41.711744+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:41.712033+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:41.712215+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712235+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712285+00:00", "trade", 13.43, 15.0]
["2026-09-25T19:58:41.712325+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712330+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712335+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712346+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712360+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712371+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712411+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.712606+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.717798+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.718495+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.718976+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.719016+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.719031+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.719432+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.719733+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.720164+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.720214+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.720655+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.801338+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.801644+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.813346+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:41.837203+00:00", "trade", 13.4085, 16.0]
["2026-09-25T19:58:42.010673+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:42.020040+00:00", "trade", 13.43, 11.0]
["2026-09-25T19:58:42.020217+00:00", "trade", 13.43, 1.0]
["2026-09-25T19:58:42.020220+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:42.020280+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:42.020326+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:58:42.020720+00:00", "trade", 13.43, 75.0]
["2026-09-25T19:58:42.020750+00:00", "trade", 13.43, 25.0]
["2026-09-25T19:58:42.020753+00:00", "trade", 13.43, 40.0]
["2026-09-25T19:58:42.020757+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:58:42.020789+00:00", "trade", 13.43, 40.0]
["2026-09-25T19:58:42.020798+00:00", "trade", 13.43, 75.0]
["2026-09-25T19:58:42.020798+00:00", "trade", 13.43, 25.0]
["2026-09-25T19:58:42.020798+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:42.020872+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021037+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021108+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021108+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021138+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021198+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021313+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021313+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021388+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.021727+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:58:42.064125+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.064586+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.064601+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.064631+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.065047+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.125451+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:42.272694+00:00", "trade", 13.425, 27.0]
["2026-09-25T19:58:42.274074+00:00", "trade", 13.425, 2.0]
["2026-09-25T19:58:42.721785+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:43.807750+00:00", "trade", 13.4299, 27.0]
["2026-09-25T19:58:44.026374+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:44.258192+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:44.275210+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:58:44.335233+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:44.335429+00:00", "trade", 13.43, 25.0]
["2026-09-25T19:58:44.335477+00:00", "trade", 13.43, 45.0]
["2026-09-25T19:58:44.335525+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:58:44.335645+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:44.595345+00:00", "trade", 13.425, 25.0]
["2026-09-25T19:58:44.605623+00:00", "trade", 13.425, 25.0]
["2026-09-25T19:58:44.606417+00:00", "trade", 13.425, 37.0]
["2026-09-25T19:58:44.765085+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:58:44.964689+00:00", "trade", 13.4267, 100.0]
["2026-09-25T19:58:45.143842+00:00", "trade", 13.425, 4.0]
["2026-09-25T19:58:45.589304+00:00", "trade", 13.4086, 1.0]
["2026-09-25T19:58:45.723921+00:00", "trade", 13.425, 31.0]
["2026-09-25T19:58:45.724098+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:45.724113+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:45.724369+00:00", "trade", 13.425, 49.0]
["2026-09-25T19:58:45.724540+00:00", "trade", 13.425, 69.0]
["2026-09-25T19:58:45.724594+00:00", "trade", 13.425, 31.0]
["2026-09-25T19:58:46.099422+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:46.556217+00:00", "trade", 13.426, 1.0]
["2026-09-25T19:58:46.724282+00:00", "trade", 13.42, 4.0]
["2026-09-25T19:58:46.724839+00:00", "trade", 13.425, 3.0]
["2026-09-25T19:58:46.725461+00:00", "trade", 13.425, 6.0]
["2026-09-25T19:58:46.725582+00:00", "trade", 13.42, 24.0]
["2026-09-25T19:58:46.726054+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:46.728700+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:46.728844+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:46.729007+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:46.729169+00:00", "trade", 13.42, 38.0]
["2026-09-25T19:58:46.729319+00:00", "trade", 13.42, 16.0]
["2026-09-25T19:58:47.324653+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:47.324656+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:47.324705+00:00", "trade", 13.428, 383.0]
["2026-09-25T19:58:47.324909+00:00", "trade", 13.425, 49.0]
["2026-09-25T19:58:47.325083+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:47.519940+00:00", "trade", 13.4299, 18.0]
["2026-09-25T19:58:47.531209+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:47.683590+00:00", "trade", 13.432, 8.0]
["2026-09-25T19:58:47.794390+00:00", "trade", 13.425, 4.0]
["2026-09-25T19:58:47.855534+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:47.859152+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.356645+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:58:48.619382+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.619923+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:48.619923+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.619926+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:48.619929+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:48.619929+00:00", "trade", 13.42, 81.0]
["2026-09-25T19:58:48.619935+00:00", "trade", 13.42, 19.0]
["2026-09-25T19:58:48.619938+00:00", "trade", 13.42, 362.0]
["2026-09-25T19:58:48.619938+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.619938+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.619978+00:00", "trade", 13.42, 2.0]
["2026-09-25T19:58:48.619978+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.619980+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:58:48.620038+00:00", "trade", 13.42, 838.0]
["2026-09-25T19:58:48.620038+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:48.620043+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.620044+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:48.620044+00:00", "trade", 13.42, 4.0]
["2026-09-25T19:58:48.620047+00:00", "trade", 13.42, 6.0]
["2026-09-25T19:58:48.620047+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:58:48.620049+00:00", "trade", 13.42, 181.0]
["2026-09-25T19:58:48.620108+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.620134+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.620134+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.620149+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.620149+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.620206+00:00", "trade", 13.42, 19.0]
["2026-09-25T19:58:48.620221+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:58:48.620227+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:58:48.620236+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:48.620269+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.620368+00:00", "trade", 13.42, 120.0]
["2026-09-25T19:58:48.620379+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:48.620440+00:00", "trade", 13.42, 40.0]
["2026-09-25T19:58:48.620449+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:48.620540+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.620570+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.620600+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.620615+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.620785+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.620805+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.620805+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.620805+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.620981+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.621111+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.621111+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.621447+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.621451+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:58:48.621451+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:48.621582+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.621582+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.621697+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.622093+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.622449+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.622910+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.625241+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.627030+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:48.738767+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:58:48.740466+00:00", "trade", 13.415, 400.0]
["2026-09-25T19:58:48.742111+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:48.870000+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:49.017186+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:50.840529+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:50.963308+00:00", "trade", 13.415, 34.0]
["2026-09-25T19:58:51.332659+00:00", "trade", 13.415, 15.0]
["2026-09-25T19:58:52.484643+00:00", "trade", 13.4199, 18.0]
["2026-09-25T19:58:52.486113+00:00", "trade", 13.415, 6.0]
["2026-09-25T19:58:52.486113+00:00", "trade", 13.415, 94.0]
["2026-09-25T19:58:52.487103+00:00", "trade", 13.415, 18.0]
["2026-09-25T19:58:52.491677+00:00", "trade", 13.415, 32.0]
["2026-09-25T19:58:52.491679+00:00", "trade", 13.415, 43.0]
["2026-09-25T19:58:52.492158+00:00", "trade", 13.415, 17.0]
["2026-09-25T19:58:52.492197+00:00", "trade", 13.415, 58.0]
["2026-09-25T19:58:52.522314+00:00", "trade", 13.416, 16.0]
["2026-09-25T19:58:52.547616+00:00", "trade", 13.415, 45.0]
["2026-09-25T19:58:52.547655+00:00", "trade", 13.415, 94.0]
["2026-09-25T19:58:52.548257+00:00", "trade", 13.415, 149.0]
["2026-09-25T19:58:52.550016+00:00", "trade", 13.415, 80.0]
["2026-09-25T19:58:53.238181+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:53.241414+00:00", "trade", 13.415, 6.0]
["2026-09-25T19:58:53.723832+00:00", "trade", 13.415, 80.0]
["2026-09-25T19:58:53.726923+00:00", "trade", 13.416, 300.0]
["2026-09-25T19:58:53.769929+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:53.875670+00:00", "trade", 13.4199, 18.0]
["2026-09-25T19:58:53.937979+00:00", "trade", 13.415, 450.0]
["2026-09-25T19:58:53.937988+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:58:53.997244+00:00", "trade", 13.4199, 14.0]
["2026-09-25T19:58:53.999133+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:54.056167+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:54.439068+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:54.440277+00:00", "trade", 13.415, 6.0]
["2026-09-25T19:58:54.589213+00:00", "trade", 13.4185, 27.0]
["2026-09-25T19:58:54.590816+00:00", "trade", 13.415, 8.0]
["2026-09-25T19:58:54.649838+00:00", "trade", 13.4088, 7.0]
["2026-09-25T19:58:54.783260+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:54.786918+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:54.908431+00:00", "trade", 13.4277, 100.0]
["2026-09-25T19:58:55.217772+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.459920+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.665807+00:00", "trade", 13.415, 11.0]
["2026-09-25T19:58:55.665816+00:00", "trade", 13.415, 37.0]
["2026-09-25T19:58:55.665861+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.665861+00:00", "trade", 13.415, 189.0]
["2026-09-25T19:58:55.665870+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.665889+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.665889+00:00", "trade", 13.415, 163.0]
["2026-09-25T19:58:55.665891+00:00", "trade", 13.415, 450.0]
["2026-09-25T19:58:55.665897+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:55.665897+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.665900+00:00", "trade", 13.41, 800.0]
["2026-09-25T19:58:55.665903+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.665903+00:00", "trade", 13.41, 55.0]
["2026-09-25T19:58:55.665906+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:58:55.665906+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.665910+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.665910+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.665912+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.665915+00:00", "trade", 13.41, 87.0]
["2026-09-25T19:58:55.665915+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.665915+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:58:55.666092+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666104+00:00", "trade", 13.415, 1.0]
["2026-09-25T19:58:55.666104+00:00", "trade", 13.415, 4.0]
["2026-09-25T19:58:55.666127+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666147+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666197+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666232+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666291+00:00", "trade", 13.415, 16.0]
["2026-09-25T19:58:55.666294+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.666303+00:00", "trade", 13.415, 500.0]
["2026-09-25T19:58:55.666310+00:00", "trade", 13.415, 199.0]
["2026-09-25T19:58:55.666310+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.666312+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:58:55.666342+00:00", "trade", 13.415, 184.0]
["2026-09-25T19:58:55.666345+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.666345+00:00", "trade", 13.415, 121.0]
["2026-09-25T19:58:55.666352+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:58:55.666451+00:00", "trade", 13.41, 120.0]
["2026-09-25T19:58:55.666468+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666471+00:00", "trade", 13.41, 596.0]
["2026-09-25T19:58:55.666471+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:58:55.666473+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666473+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666492+00:00", "trade", 13.415, 280.0]
["2026-09-25T19:58:55.666492+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:58:55.666493+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666495+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.666498+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666508+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666513+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666543+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666550+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.666571+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:58:55.666595+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:58:55.666613+00:00", "trade", 13.415, 60.0]
["2026-09-25T19:58:55.666616+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.666619+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:58:55.666619+00:00", "trade", 13.41, 180.0]
["2026-09-25T19:58:55.666637+00:00", "trade", 13.415, 220.0]
["2026-09-25T19:58:55.666664+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.666668+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.666703+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:58:55.666727+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:58:55.666748+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:58:55.666790+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.666813+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:58:55.666817+00:00", "trade", 13.41, 400.0]
["2026-09-25T19:58:55.666817+00:00", "trade", 13.41, 135.0]
["2026-09-25T19:58:55.666829+00:00", "trade", 13.415, 160.0]
["2026-09-25T19:58:55.666838+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:58:55.666869+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:55.666871+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.666907+00:00", "trade", 13.41, 65.0]
["2026-09-25T19:58:55.666949+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:58:55.667004+00:00", "trade", 13.415, 266.0]
["2026-09-25T19:58:55.667149+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:58:55.667229+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:58:55.667244+00:00", "trade", 13.415, 186.0]
["2026-09-25T19:58:55.669040+00:00", "trade", 13.415, 23.0]
["2026-09-25T19:58:55.669334+00:00", "trade", 13.415, 177.0]
["2026-09-25T19:58:55.669542+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:58:55.671835+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.671836+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:58:55.671895+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.671905+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.671946+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.672251+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.672793+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.672953+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.672968+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.673419+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.681108+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.681110+00:00", "trade", 13.41, 8.0]
["2026-09-25T19:58:55.682025+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.683444+00:00", "trade", 13.42, 62.0]
["2026-09-25T19:58:55.683459+00:00", "trade", 13.42, 62.0]
["2026-09-25T19:58:55.683883+00:00", "trade", 13.42, 12.0]
["2026-09-25T19:58:55.683892+00:00", "trade", 13.42, 88.0]
["2026-09-25T19:58:55.683940+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:55.684014+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.684469+00:00", "trade", 13.42, 12.0]
["2026-09-25T19:58:55.684490+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:55.684502+00:00", "trade", 13.42, 64.0]
["2026-09-25T19:58:55.731054+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:55.732106+00:00", "trade", 13.415, 4.0]
["2026-09-25T19:58:55.737375+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:58:55.737892+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:55.738174+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:55.738271+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:58:55.769403+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.769699+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.772506+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:55.773443+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:56.607494+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.047623+00:00", "trade", 13.4199, 82.0]
["2026-09-25T19:58:57.311310+00:00", "trade", 13.4268, 1.0]
["2026-09-25T19:58:57.520526+00:00", "trade", 13.415, 2500.0]
["2026-09-25T19:58:57.722906+00:00", "trade", 13.415, 2.0]
["2026-09-25T19:58:57.735593+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:58:57.737945+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.737945+00:00", "trade", 13.42, 161.0]
["2026-09-25T19:58:57.737948+00:00", "trade", 13.42, 93.0]
["2026-09-25T19:58:57.737963+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.737963+00:00", "trade", 13.42, 400.0]
["2026-09-25T19:58:57.737969+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.737972+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.737972+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.737975+00:00", "trade", 13.42, 25.0]
["2026-09-25T19:58:57.737975+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.737979+00:00", "trade", 13.42, 17.0]
["2026-09-25T19:58:57.737979+00:00", "trade", 13.42, 16.0]
["2026-09-25T19:58:57.737984+00:00", "trade", 13.42, 8.0]
["2026-09-25T19:58:57.737984+00:00", "trade", 13.42, 43.0]
["2026-09-25T19:58:57.737984+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.737984+00:00", "trade", 13.42, 600.0]
["2026-09-25T19:58:57.737984+00:00", "trade", 13.42, 59.0]
["2026-09-25T19:58:57.738080+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.738080+00:00", "trade", 13.42, 48.0]
["2026-09-25T19:58:57.738084+00:00", "trade", 13.42, 103.0]
["2026-09-25T19:58:57.738084+00:00", "trade", 13.42, 16.0]
["2026-09-25T19:58:57.738089+00:00", "trade", 13.42, 21.0]
["2026-09-25T19:58:57.738117+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738127+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738153+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738153+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738172+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.738173+00:00", "trade", 13.42, 74.0]
["2026-09-25T19:58:57.738182+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.738182+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738188+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.738192+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738198+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738198+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738203+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738203+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738203+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738428+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738603+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738623+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:58:57.738668+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:57.738668+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:57.738742+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:58:57.738744+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:58:57.738784+00:00", "trade", 13.42, 11.0]
["2026-09-25T19:58:57.738784+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.738823+00:00", "trade", 13.42, 89.0]
["2026-09-25T19:58:57.738979+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.739140+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.739220+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.739259+00:00", "trade", 13.42, 8.0]
["2026-09-25T19:58:57.739465+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.739581+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.739942+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.740383+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.740862+00:00", "trade", 13.425, 4.0]
["2026-09-25T19:58:57.741260+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.741343+00:00", "trade", 13.425, 75.0]
["2026-09-25T19:58:57.741613+00:00", "trade", 13.425, 254.0]
["2026-09-25T19:58:57.741782+00:00", "trade", 13.425, 25.0]
["2026-09-25T19:58:57.741785+00:00", "trade", 13.425, 50.0]
["2026-09-25T19:58:57.742143+00:00", "trade", 13.425, 18.0]
["2026-09-25T19:58:57.742217+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.743224+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.743243+00:00", "trade", 13.425, 166.0]
["2026-09-25T19:58:57.744262+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.744462+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.744738+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.744943+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.745064+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.745425+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.746365+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:58:57.746432+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.746492+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.748972+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:57.752223+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:57.755086+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:58:57.788778+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.839680+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.839935+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.884791+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:58:57.885133+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885143+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885215+00:00", "trade", 13.43, 194.0]
["2026-09-25T19:58:57.885218+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:57.885223+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:57.885223+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:57.885223+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885227+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:57.885227+00:00", "trade", 13.43, 72.0]
["2026-09-25T19:58:57.885227+00:00", "trade", 13.43, 104.0]
["2026-09-25T19:58:57.885227+00:00", "trade", 13.43, 16.0]
["2026-09-25T19:58:57.885230+00:00", "trade", 13.43, 76.0]
["2026-09-25T19:58:57.885313+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885314+00:00", "trade", 13.43, 281.0]
["2026-09-25T19:58:57.885357+00:00", "trade", 13.43, 224.0]
["2026-09-25T19:58:57.885363+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:57.885363+00:00", "trade", 13.43, 159.0]
["2026-09-25T19:58:57.885364+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885366+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:57.885669+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:58:57.885689+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885740+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885750+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885780+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885785+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885795+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.885952+00:00", "trade", 13.43, 1.0]
["2026-09-25T19:58:57.885952+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:57.885955+00:00", "trade", 13.43, 106.0]
["2026-09-25T19:58:57.885988+00:00", "trade", 13.43, 150.0]
["2026-09-25T19:58:57.886135+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.886150+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.886191+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.886231+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.888877+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.902603+00:00", "trade", 13.4285, 36.0]
["2026-09-25T19:58:57.975521+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:57.976100+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:57.986265+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:58.008019+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:58.008588+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:58.083015+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:58.295608+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:58.322775+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:58:58.428167+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:58:58.766267+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:58.766717+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:58.766751+00:00", "trade", 13.43, 141.0]
["2026-09-25T19:58:59.006514+00:00", "trade", 13.425, 6.0]
["2026-09-25T19:58:59.226498+00:00", "trade", 13.43, 7.0]
["2026-09-25T19:58:59.227198+00:00", "trade", 13.43, 419.0]
["2026-09-25T19:58:59.227244+00:00", "trade", 13.43, 14.0]
["2026-09-25T19:58:59.227244+00:00", "trade", 13.43, 149.0]
["2026-09-25T19:58:59.227247+00:00", "trade", 13.43, 300.0]
["2026-09-25T19:58:59.227252+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.227253+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:59.227253+00:00", "trade", 13.43, 200.0]
["2026-09-25T19:58:59.227253+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:58:59.227349+00:00", "trade", 13.43, 91.0]
["2026-09-25T19:58:59.227352+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.227417+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.233125+00:00", "trade", 13.43, 9.0]
["2026-09-25T19:58:59.233126+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.233129+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:59.233129+00:00", "trade", 13.43, 91.0]
["2026-09-25T19:58:59.314851+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.465078+00:00", "trade", 13.4299, 30.0]
["2026-09-25T19:58:59.510432+00:00", "trade", 13.43, 10.0]
["2026-09-25T19:58:59.510436+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:58:59.510437+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.510438+00:00", "trade", 13.43, 170.0]
["2026-09-25T19:58:59.511039+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.511480+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.511916+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:58:59.706976+00:00", "trade", 13.3865, 13.0]
["2026-09-25T19:58:59.723921+00:00", "trade", 13.425, 5.0]
["2026-09-25T19:58:59.729824+00:00", "trade", 13.425, 12.0]
["2026-09-25T19:58:59.872909+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:58:59.872972+00:00", "trade", 13.425, 1000.0]
["2026-09-25T19:58:59.873029+00:00", "trade", 13.425, 300.0]
["2026-09-25T19:58:59.873104+00:00", "trade", 13.425, 300.0]
["2026-09-25T19:58:59.873164+00:00", "trade", 13.425, 1200.0]
["2026-09-25T19:59:00.011123+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.011463+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.012406+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.020417+00:00", "trade", 13.4299, 77.0]
["2026-09-25T19:59:00.023206+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.450316+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.493819+00:00", "trade", 13.425, 448.0]
["2026-09-25T19:59:00.493951+00:00", "trade", 13.425, 306.0]
["2026-09-25T19:59:00.527605+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.538800+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:00.538800+00:00", "trade", 13.43, 323.0]
["2026-09-25T19:59:00.538848+00:00", "trade", 13.43, 77.0]
["2026-09-25T19:59:00.538851+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:00.538854+00:00", "trade", 13.43, 17.0]
["2026-09-25T19:59:00.538854+00:00", "trade", 13.43, 33.0]
["2026-09-25T19:59:00.538858+00:00", "trade", 13.43, 323.0]
["2026-09-25T19:59:00.538858+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:00.538860+00:00", "trade", 13.43, 77.0]
["2026-09-25T19:59:00.538864+00:00", "trade", 13.43, 50.0]
["2026-09-25T19:59:00.538864+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:00.538878+00:00", "trade", 13.43, 60.0]
["2026-09-25T19:59:00.538881+00:00", "trade", 13.43, 350.0]
["2026-09-25T19:59:00.538887+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:00.538887+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:00.538887+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.538892+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:00.538892+00:00", "trade", 13.43, 720.0]
["2026-09-25T19:59:00.538892+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.538897+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:00.538897+00:00", "trade", 13.43, 50.0]
["2026-09-25T19:59:00.538912+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.538927+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.538932+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:00.539022+00:00", "trade", 13.43, 350.0]
["2026-09-25T19:59:00.539023+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.539028+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.539073+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.539078+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.539163+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.539188+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.539338+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.539404+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.539779+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.540491+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.540531+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.543594+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.543919+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.544541+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.545453+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.550816+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.551242+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.566950+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.567125+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.567140+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.567392+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.567741+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.567744+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.567762+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.568222+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.568562+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.568610+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.575581+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.575593+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.575749+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.576134+00:00", "trade", 13.435, 200.0]
["2026-09-25T19:59:00.576173+00:00", "trade", 13.435, 20.0]
["2026-09-25T19:59:00.595788+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.595848+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.602645+00:00", "trade", 13.4385, 27.0]
["2026-09-25T19:59:00.605842+00:00", "trade", 13.435, 180.0]
["2026-09-25T19:59:00.605908+00:00", "trade", 13.435, 180.0]
["2026-09-25T19:59:00.606152+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.606221+00:00", "trade", 13.435, 10.0]
["2026-09-25T19:59:00.606585+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.613877+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.642580+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.680805+00:00", "trade", 13.435, 14.0]
["2026-09-25T19:59:00.697359+00:00", "trade", 13.435, 25.0]
["2026-09-25T19:59:00.698373+00:00", "trade", 13.435, 25.0]
["2026-09-25T19:59:00.698684+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:00.746626+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.746629+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.746888+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.747068+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.747077+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.752890+00:00", "trade", 13.435, 100.0]
["2026-09-25T19:59:00.760465+00:00", "trade", 13.43, 75.0]
["2026-09-25T19:59:00.812667+00:00", "trade", 13.435, 21.0]
["2026-09-25T19:59:01.097179+00:00", "trade", 13.435, 25.0]
["2026-09-25T19:59:01.111547+00:00", "trade", 13.435, 152.0]
["2026-09-25T19:59:01.232954+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.538854+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539378+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539381+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539385+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539385+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539386+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539390+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539390+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539390+00:00", "trade", 13.43, 6.0]
["2026-09-25T19:59:01.539393+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539393+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539431+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539435+00:00", "trade", 13.43, 102.0]
["2026-09-25T19:59:01.539439+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539445+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539445+00:00", "trade", 13.43, 562.0]
["2026-09-25T19:59:01.539448+00:00", "trade", 13.43, 7.0]
["2026-09-25T19:59:01.539448+00:00", "trade", 13.43, 18.0]
["2026-09-25T19:59:01.539451+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.539451+00:00", "trade", 13.43, 38.0]
["2026-09-25T19:59:01.539451+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539506+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539506+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539607+00:00", "trade", 13.43, 174.0]
["2026-09-25T19:59:01.539607+00:00", "trade", 13.43, 381.0]
["2026-09-25T19:59:01.539617+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539687+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539736+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539850+00:00", "trade", 13.43, 600.0]
["2026-09-25T19:59:01.539852+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:59:01.539922+00:00", "quote", 13.43, 13.44]
["2026-09-25T19:59:01.539932+00:00", "trade", 13.43, 45.0]
["2026-09-25T19:59:01.539957+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:59:01.539957+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:59:01.540001+00:00", "trade", 13.43, 74.0]
["2026-09-25T19:59:01.540002+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:59:01.540016+00:00", "trade", 13.43, 75.0]
["2026-09-25T19:59:01.540017+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:59:01.540067+00:00", "trade", 13.43, 45.0]
["2026-09-25T19:59:01.540070+00:00", "trade", 13.43, 55.0]
["2026-09-25T19:59:01.540248+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:59:01.540248+00:00", "quote", 13.43, 13.43]
["2026-09-25T19:59:01.540358+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.540359+00:00", "trade", 13.43, 451.0]
["2026-09-25T19:59:01.540448+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.540449+00:00", "trade", 13.43, 500.0]
["2026-09-25T19:59:01.540528+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.540639+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.540692+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:01.540694+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.540764+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.540979+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.541295+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.542828+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:59:01.544478+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.544914+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.545101+00:00", "trade", 13.425, 200.0]
["2026-09-25T19:59:01.546968+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:01.553750+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:59:01.555271+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.555966+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.556249+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.556327+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.556402+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.556462+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.556477+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.556552+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.556706+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:59:01.556760+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:01.570886+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.570961+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.571016+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.618723+00:00", "trade", 13.425, 160.0]
["2026-09-25T19:59:01.619363+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:01.633208+00:00", "trade", 13.425, 160.0]
["2026-09-25T19:59:01.633729+00:00", "trade", 13.425, 62.0]
["2026-09-25T19:59:01.639790+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.640306+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.645424+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.645556+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:01.646151+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:01.726434+00:00", "trade", 13.43, 3.0]
["2026-09-25T19:59:01.790811+00:00", "trade", 13.425, 4.0]
["2026-09-25T19:59:01.848238+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:01.848739+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:59:01.852187+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:59:02.232585+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:59:02.240285+00:00", "trade", 13.4132, 1.0]
["2026-09-25T19:59:02.727923+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:02.728359+00:00", "trade", 13.43, 160.0]
["2026-09-25T19:59:02.732335+00:00", "trade", 13.43, 100.0]
["2026-09-25T19:59:02.732545+00:00", "trade", 13.43, 109.0]
["2026-09-25T19:59:03.232863+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:59:03.234943+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:59:03.299843+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:59:03.677248+00:00", "quote", 13.42, 13.44]
["2026-09-25T19:59:04.521963+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:59:04.521963+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.521966+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.521966+00:00", "trade", 13.42, 140.0]
["2026-09-25T19:59:04.521975+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.521978+00:00", "trade", 13.42, 66.0]
["2026-09-25T19:59:04.521982+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.521982+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.521985+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.521985+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.521988+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.521990+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.521994+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522021+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.522025+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522027+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.522027+00:00", "trade", 13.42, 43.0]
["2026-09-25T19:59:04.522035+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522036+00:00", "trade", 13.42, 1000.0]
["2026-09-25T19:59:04.522039+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.522042+00:00", "trade", 13.42, 600.0]
["2026-09-25T19:59:04.522045+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:59:04.522048+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.522055+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522060+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522070+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522075+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522085+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522095+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522246+00:00", "trade", 13.42, 400.0]
["2026-09-25T19:59:04.522261+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:59:04.522265+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522285+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522290+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522290+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522295+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522399+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:04.522402+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:04.522421+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522427+00:00", "trade", 13.425, 39.0]
["2026-09-25T19:59:04.522429+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:59:04.522436+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522481+00:00", "trade", 13.42, 381.0]
["2026-09-25T19:59:04.522516+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522526+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522586+00:00", "trade", 13.42, 157.0]
["2026-09-25T19:59:04.522601+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522601+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522611+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522652+00:00", "trade", 13.42, 144.0]
["2026-09-25T19:59:04.522664+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:04.522666+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522682+00:00", "trade", 13.42, 9.0]
["2026-09-25T19:59:04.522682+00:00", "trade", 13.42, 34.0]
["2026-09-25T19:59:04.522685+00:00", "trade", 13.42, 123.0]
["2026-09-25T19:59:04.522726+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522731+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522809+00:00", "trade", 13.42, 14.0]
["2026-09-25T19:59:04.522809+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:59:04.522812+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.522812+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.522830+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.522830+00:00", "trade", 13.42, 74.0]
["2026-09-25T19:59:04.522832+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:04.522848+00:00", "trade", 13.42, 40.0]
["2026-09-25T19:59:04.522848+00:00", "trade", 13.42, 40.0]
["2026-09-25T19:59:04.522848+00:00", "trade", 13.42, 53.0]
["2026-09-25T19:59:04.522865+00:00", "trade", 13.42, 25.0]
["2026-09-25T19:59:04.522897+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.522902+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:04.523040+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:04.523067+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.523085+00:00", "trade", 13.425, 27.0]
["2026-09-25T19:59:04.523107+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:59:04.523132+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:59:04.523137+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:59:04.523508+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.523509+00:00", "trade", 13.42, 600.0]
["2026-09-25T19:59:04.523769+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.523834+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:04.524105+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.524145+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.524701+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.525211+00:00", "trade", 13.415, 23.0]
["2026-09-25T19:59:04.526124+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.527523+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.530880+00:00", "trade", 13.415, 3.0]
["2026-09-25T19:59:04.565955+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.565955+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.599214+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.599890+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.607965+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.614360+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.614415+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.614976+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:04.631726+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:05.515987+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:05.516057+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:05.516288+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:05.519049+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:05.519952+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:05.525332+00:00", "trade", 13.415, 97.0]
["2026-09-25T19:59:05.525407+00:00", "trade", 13.415, 3.0]
["2026-09-25T19:59:05.525868+00:00", "trade", 13.415, 160.0]
["2026-09-25T19:59:05.527597+00:00", "trade", 13.415, 63.0]
["2026-09-25T19:59:05.533046+00:00", "trade", 13.41, 75.0]
["2026-09-25T19:59:05.573890+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:05.576072+00:00", "trade", 13.415, 400.0]
["2026-09-25T19:59:05.727625+00:00", "trade", 13.415, 85.0]
["2026-09-25T19:59:05.972858+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:05.973299+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:06.033296+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:06.033648+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:06.033726+00:00", "trade", 13.41, 7.0]
["2026-09-25T19:59:06.033741+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:06.033741+00:00", "trade", 13.41, 57.0]
["2026-09-25T19:59:06.033744+00:00", "trade", 13.41, 104.0]
["2026-09-25T19:59:06.033747+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:59:06.033747+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:06.033748+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:06.033804+00:00", "trade", 13.41, 93.0]
["2026-09-25T19:59:06.033819+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:06.033825+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:06.033840+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:06.033878+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:06.033878+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:06.034189+00:00", "trade", 13.41, 140.0]
["2026-09-25T19:59:06.034219+00:00", "trade", 13.41, 40.0]
["2026-09-25T19:59:06.034222+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:06.034349+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:59:06.034354+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:06.034359+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:59:06.034480+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.034670+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.034675+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.034680+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.034775+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.034800+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.034911+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.034986+00:00", "trade", 13.405, 3.0]
["2026-09-25T19:59:06.034986+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.035076+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.037417+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.037447+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.039266+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.040198+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.040680+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.042083+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.042564+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.053949+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:06.070876+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.070967+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.106366+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.106562+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.107153+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.140084+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:06.140541+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:06.169923+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.170304+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.491900+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:06.492453+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:06.729175+00:00", "trade", 13.405, 85.0]
["2026-09-25T19:59:06.816614+00:00", "trade", 13.4138, 8.0]
["2026-09-25T19:59:07.048550+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.098033+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.110227+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.110799+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.117981+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.232715+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.235253+00:00", "trade", 13.4, 51.0]
["2026-09-25T19:59:07.235306+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.235326+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.235466+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.235526+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:07.235541+00:00", "trade", 13.4, 49.0]
["2026-09-25T19:59:07.235545+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:07.235602+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.235617+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.235908+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.237371+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.237817+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.242678+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.246297+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.463370+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.541158+00:00", "trade", 13.405, 10.0]
["2026-09-25T19:59:07.724770+00:00", "trade", 13.405, 4.0]
["2026-09-25T19:59:07.724905+00:00", "trade", 13.405, 15.0]
["2026-09-25T19:59:07.725269+00:00", "trade", 13.405, 149.0]
["2026-09-25T19:59:07.725997+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:07.726788+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:07.727107+00:00", "trade", 13.405, 60.0]
["2026-09-25T19:59:07.727591+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:07.987476+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.043528+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:08.044122+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.044122+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.053112+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:08.053163+00:00", "trade", 13.405, 36.0]
["2026-09-25T19:59:08.071576+00:00", "trade", 13.405, 11.0]
["2026-09-25T19:59:08.071576+00:00", "trade", 13.405, 24.0]
["2026-09-25T19:59:08.123305+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.125160+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.232331+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.233549+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.235303+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.396207+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:08.726422+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:08.727087+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:08.727715+00:00", "trade", 13.405, 60.0]
["2026-09-25T19:59:08.730824+00:00", "trade", 13.405, 29.0]
["2026-09-25T19:59:09.090709+00:00", "trade", 13.4256, 285.0]
["2026-09-25T19:59:09.091484+00:00", "trade", 13.405, 71.0]
["2026-09-25T19:59:09.092272+00:00", "trade", 13.405, 85.0]
["2026-09-25T19:59:09.094113+00:00", "trade", 13.405, 39.0]
["2026-09-25T19:59:09.172670+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.371889+00:00", "trade", 13.405, 105.0]
["2026-09-25T19:59:09.371889+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:09.371910+00:00", "trade", 13.405, 301.0]
["2026-09-25T19:59:09.371922+00:00", "trade", 13.405, 450.0]
["2026-09-25T19:59:09.371925+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:09.371926+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.371928+00:00", "trade", 13.41, 36.0]
["2026-09-25T19:59:09.371928+00:00", "trade", 13.41, 64.0]
["2026-09-25T19:59:09.371931+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:09.371934+00:00", "trade", 13.41, 30.0]
["2026-09-25T19:59:09.371996+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.372031+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.372106+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.372168+00:00", "trade", 13.405, 44.0]
["2026-09-25T19:59:09.372385+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:09.372427+00:00", "trade", 13.405, 36.0]
["2026-09-25T19:59:09.372430+00:00", "trade", 13.4075, 100.0]
["2026-09-25T19:59:09.372439+00:00", "trade", 13.41, 65.0]
["2026-09-25T19:59:09.372442+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:59:09.372445+00:00", "trade", 13.41, 12.0]
["2026-09-25T19:59:09.372484+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:09.372484+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:09.372521+00:00", "trade", 13.41, 400.0]
["2026-09-25T19:59:09.372522+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.372523+00:00", "trade", 13.41, 201.0]
["2026-09-25T19:59:09.372688+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.372848+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:59:09.373067+00:00", "trade", 13.405, 2.0]
["2026-09-25T19:59:09.373124+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.377364+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.378140+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:09.378216+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.378237+00:00", "trade", 13.405, 450.0]
["2026-09-25T19:59:09.378255+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:09.378255+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:09.378258+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:09.378525+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:09.378525+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:09.398520+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:59:09.563067+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.698154+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:09.728158+00:00", "trade", 13.405, 8.0]
["2026-09-25T19:59:10.371988+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:10.381887+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:10.726249+00:00", "trade", 13.405, 4.0]
["2026-09-25T19:59:10.728622+00:00", "trade", 13.405, 17.0]
["2026-09-25T19:59:10.734934+00:00", "trade", 13.405, 6.0]
["2026-09-25T19:59:10.735298+00:00", "trade", 13.405, 4.0]
["2026-09-25T19:59:10.737036+00:00", "trade", 13.41, 415.0]
["2026-09-25T19:59:11.240772+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:11.306965+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:11.724759+00:00", "trade", 13.41, 3.0]
["2026-09-25T19:59:11.735801+00:00", "trade", 13.41, 425.0]
["2026-09-25T19:59:11.912629+00:00", "trade", 13.4085, 27.0]
["2026-09-25T19:59:11.974809+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:11.983244+00:00", "trade", 13.405, 10.0]
["2026-09-25T19:59:12.086847+00:00", "trade", 13.405, 500.0]
["2026-09-25T19:59:12.105894+00:00", "trade", 13.405, 400.0]
["2026-09-25T19:59:13.270135+00:00", "trade", 13.405, 6.0]
["2026-09-25T19:59:13.274807+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.274884+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274887+00:00", "trade", 13.41, 101.0]
["2026-09-25T19:59:13.274902+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:59:13.274902+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274905+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274908+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274950+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:13.274950+00:00", "trade", 13.41, 70.0]
["2026-09-25T19:59:13.274953+00:00", "trade", 13.41, 40.0]
["2026-09-25T19:59:13.274956+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274956+00:00", "trade", 13.41, 4.0]
["2026-09-25T19:59:13.274960+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274962+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.274963+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274963+00:00", "trade", 13.41, 30.0]
["2026-09-25T19:59:13.274965+00:00", "trade", 13.41, 30.0]
["2026-09-25T19:59:13.274969+00:00", "trade", 13.41, 3100.0]
["2026-09-25T19:59:13.274969+00:00", "trade", 13.41, 36.0]
["2026-09-25T19:59:13.274971+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274974+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.274974+00:00", "trade", 13.41, 52.0]
["2026-09-25T19:59:13.274990+00:00", "trade", 13.405, 68.0]
["2026-09-25T19:59:13.274990+00:00", "trade", 13.405, 45.0]
["2026-09-25T19:59:13.275047+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275102+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275103+00:00", "trade", 13.41, 7.0]
["2026-09-25T19:59:13.275108+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275118+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275157+00:00", "trade", 13.41, 44.0]
["2026-09-25T19:59:13.275160+00:00", "trade", 13.41, 96.0]
["2026-09-25T19:59:13.275163+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.275169+00:00", "trade", 13.41, 93.0]
["2026-09-25T19:59:13.275173+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.275176+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.275176+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.275181+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.275181+00:00", "trade", 13.41, 88.0]
["2026-09-25T19:59:13.275183+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275187+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275192+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275202+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275233+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275583+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275633+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275704+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.275724+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.276015+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.276015+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.276019+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.276030+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.280988+00:00", "trade", 13.41, 360.0]
["2026-09-25T19:59:13.281039+00:00", "trade", 13.41, 12.0]
["2026-09-25T19:59:13.282326+00:00", "trade", 13.41, 12.0]
["2026-09-25T19:59:13.283114+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:13.283512+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:13.283559+00:00", "trade", 13.41, 80.0]
["2026-09-25T19:59:13.283583+00:00", "trade", 13.41, 68.0]
["2026-09-25T19:59:13.283586+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:59:13.292707+00:00", "trade", 13.405, 55.0]
["2026-09-25T19:59:13.301034+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:59:13.372851+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:13.454160+00:00", "trade", 13.405, 36.0]
["2026-09-25T19:59:13.820431+00:00", "trade", 13.405, 64.0]
["2026-09-25T19:59:13.888053+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:14.093022+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:14.093257+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:14.093413+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:14.093456+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:14.094147+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:14.196702+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.196757+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.203978+00:00", "trade", 13.405, 14.0]
["2026-09-25T19:59:14.213848+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.213908+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.227326+00:00", "trade", 13.4099, 18.0]
["2026-09-25T19:59:14.232332+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.275034+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.286730+00:00", "trade", 13.405, 11.0]
["2026-09-25T19:59:14.299152+00:00", "trade", 13.41, 31.0]
["2026-09-25T19:59:14.299174+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:14.302124+00:00", "trade", 13.405, 400.0]
["2026-09-25T19:59:14.337055+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:59:14.337106+00:00", "trade", 13.41, 175.0]
["2026-09-25T19:59:14.338956+00:00", "trade", 13.41, 94.0]
["2026-09-25T19:59:14.339981+00:00", "trade", 13.41, 6.0]
["2026-09-25T19:59:14.393653+00:00", "trade", 13.405, 152.0]
["2026-09-25T19:59:14.393656+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:59:14.393674+00:00", "trade", 13.405, 11.0]
["2026-09-25T19:59:14.558912+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:14.598005+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.598055+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.726295+00:00", "trade", 13.4, 3.0]
["2026-09-25T19:59:14.800434+00:00", "trade", 13.4085, 10.0]
["2026-09-25T19:59:14.830656+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:59:14.942415+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:14.945551+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:14.945551+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:14.946249+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:14.946249+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:59:14.947840+00:00", "trade", 13.4, 8.0]
["2026-09-25T19:59:14.948168+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:14.948372+00:00", "trade", 13.4, 500.0]
["2026-09-25T19:59:14.951298+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:14.954721+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:15.395328+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:15.473708+00:00", "trade", 13.4099, 18.0]
["2026-09-25T19:59:15.517038+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:15.517336+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:15.517847+00:00", "trade", 13.41, 53.0]
["2026-09-25T19:59:15.726143+00:00", "trade", 13.41, 3.0]
["2026-09-25T19:59:16.237203+00:00", "trade", 13.4141, 1.0]
["2026-09-25T19:59:16.672583+00:00", "trade", 13.4099, 36.0]
["2026-09-25T19:59:16.684972+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:59:16.684981+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:16.685029+00:00", "trade", 13.41, 75.0]
["2026-09-25T19:59:16.685742+00:00", "trade", 13.41, 9.0]
["2026-09-25T19:59:16.685949+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:16.685974+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:59:16.686722+00:00", "trade", 13.41, 91.0]
["2026-09-25T19:59:16.687161+00:00", "trade", 13.41, 84.0]
["2026-09-25T19:59:16.736790+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:16.917821+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:16.917887+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:17.735584+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:17.735596+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:17.735848+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:17.738143+00:00", "trade", 13.41, 46.0]
["2026-09-25T19:59:17.742657+00:00", "trade", 13.405, 22.0]
["2026-09-25T19:59:17.744046+00:00", "trade", 13.405, 10.0]
["2026-09-25T19:59:17.744070+00:00", "trade", 13.405, 136.0]
["2026-09-25T19:59:17.744070+00:00", "trade", 13.405, 5.0]
["2026-09-25T19:59:17.744473+00:00", "trade", 13.4, 71.0]
["2026-09-25T19:59:17.744723+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:18.115205+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:18.275267+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:18.705814+00:00", "trade", 13.41, 2.0]
["2026-09-25T19:59:19.488546+00:00", "trade", 13.4085, 18.0]
["2026-09-25T19:59:19.489574+00:00", "trade", 13.405, 2.0]
["2026-09-25T19:59:19.489620+00:00", "trade", 13.405, 2.0]
["2026-09-25T19:59:19.910851+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:19.911493+00:00", "trade", 13.41, 10.0]
["2026-09-25T19:59:19.914490+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:20.118899+00:00", "trade", 13.41, 10.0]
["2026-09-25T19:59:20.118905+00:00", "trade", 13.41, 13.0]
["2026-09-25T19:59:20.118914+00:00", "trade", 13.41, 8.0]
["2026-09-25T19:59:20.122092+00:00", "trade", 13.41, 6.0]
["2026-09-25T19:59:20.122098+00:00", "trade", 13.41, 5.0]
["2026-09-25T19:59:20.122161+00:00", "trade", 13.41, 4.0]
["2026-09-25T19:59:20.125268+00:00", "trade", 13.41, 3.0]
["2026-09-25T19:59:20.125322+00:00", "trade", 13.41, 2.0]
["2026-09-25T19:59:20.125334+00:00", "trade", 13.41, 3.0]
["2026-09-25T19:59:20.128491+00:00", "trade", 13.41, 2.0]
["2026-09-25T19:59:20.128540+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:20.128567+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:20.131234+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:20.131255+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:20.145674+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:20.219630+00:00", "trade", 13.41, 350.0]
["2026-09-25T19:59:20.283671+00:00", "trade", 13.41, 437.0]
["2026-09-25T19:59:20.283719+00:00", "trade", 13.41, 152.0]
["2026-09-25T19:59:20.451366+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:20.671958+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:20.713009+00:00", "trade", 13.405, 18.0]
["2026-09-25T19:59:20.815956+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:20.866790+00:00", "trade", 13.405, 316.0]
["2026-09-25T19:59:20.915211+00:00", "trade", 13.405, 790.0]
["2026-09-25T19:59:21.156994+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.156994+00:00", "trade", 13.405, 31.0]
["2026-09-25T19:59:21.157000+00:00", "trade", 13.405, 171.0]
["2026-09-25T19:59:21.157000+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:21.157006+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.157009+00:00", "trade", 13.4, 600.0]
["2026-09-25T19:59:21.157011+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157012+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.157015+00:00", "trade", 13.4, 98.0]
["2026-09-25T19:59:21.157015+00:00", "trade", 13.4, 20.0]
["2026-09-25T19:59:21.157019+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.157019+00:00", "trade", 13.4, 88.0]
["2026-09-25T19:59:21.157023+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.157023+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.157027+00:00", "trade", 13.4, 80.0]
["2026-09-25T19:59:21.157027+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.157027+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.157030+00:00", "trade", 13.4, 65.0]
["2026-09-25T19:59:21.157030+00:00", "trade", 13.4, 114.0]
["2026-09-25T19:59:21.157030+00:00", "trade", 13.4, 514.0]
["2026-09-25T19:59:21.157086+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157145+00:00", "trade", 13.4, 286.0]
["2026-09-25T19:59:21.157151+00:00", "trade", 13.4, 81.0]
["2026-09-25T19:59:21.157151+00:00", "trade", 13.4, 4.0]
["2026-09-25T19:59:21.157151+00:00", "trade", 13.4, 400.0]
["2026-09-25T19:59:21.157176+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157199+00:00", "trade", 13.405, 31.0]
["2026-09-25T19:59:21.157221+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157231+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157530+00:00", "trade", 13.4, 29.0]
["2026-09-25T19:59:21.157542+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157552+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157566+00:00", "trade", 13.4, 29.0]
["2026-09-25T19:59:21.157608+00:00", "trade", 13.405, 1.0]
["2026-09-25T19:59:21.157611+00:00", "trade", 13.405, 30.0]
["2026-09-25T19:59:21.157611+00:00", "trade", 13.405, 75.0]
["2026-09-25T19:59:21.157617+00:00", "trade", 13.405, 31.0]
["2026-09-25T19:59:21.157617+00:00", "trade", 13.405, 31.0]
["2026-09-25T19:59:21.157622+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157627+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157656+00:00", "trade", 13.405, 31.0]
["2026-09-25T19:59:21.157662+00:00", "trade", 13.4, 500.0]
["2026-09-25T19:59:21.157716+00:00", "trade", 13.405, 2.0]
["2026-09-25T19:59:21.157716+00:00", "trade", 13.405, 53.0]
["2026-09-25T19:59:21.157717+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:21.157732+00:00", "trade", 13.4, 31.0]
["2026-09-25T19:59:21.157777+00:00", "quote", 13.4, 13.4]
["2026-09-25T19:59:21.157830+00:00", "trade", 13.4, 418.0]
["2026-09-25T19:59:21.157898+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158008+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158013+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158073+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158083+00:00", "trade", 13.4, 5.0]
["2026-09-25T19:59:21.158086+00:00", "trade", 13.4, 9.0]
["2026-09-25T19:59:21.158103+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158108+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158108+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158113+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158125+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:21.158138+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158143+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158224+00:00", "trade", 13.4, 9.0]
["2026-09-25T19:59:21.158228+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158233+00:00", "trade", 13.4, 5.0]
["2026-09-25T19:59:21.158309+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158309+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158344+00:00", "quote", 13.4, 13.4]
["2026-09-25T19:59:21.158389+00:00", "quote", 13.4, 13.4]
["2026-09-25T19:59:21.158499+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158513+00:00", "trade", 13.4, 49.0]
["2026-09-25T19:59:21.158674+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158690+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158690+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158695+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158715+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158735+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158795+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158810+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158810+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158815+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158820+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.158995+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.159070+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.159070+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.159146+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.162065+00:00", "trade", 13.395, 9.0]
["2026-09-25T19:59:21.162789+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.162844+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.163080+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.163090+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.163596+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.163752+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.167646+00:00", "trade", 13.395, 500.0]
["2026-09-25T19:59:21.167862+00:00", "trade", 13.4, 49.0]
["2026-09-25T19:59:21.167868+00:00", "trade", 13.395, 9.0]
["2026-09-25T19:59:21.171321+00:00", "trade", 13.4, 1.0]
["2026-09-25T19:59:21.171384+00:00", "trade", 13.4, 97.0]
["2026-09-25T19:59:21.172304+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:59:21.205236+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.208127+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.252909+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.253531+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.253536+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.254022+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.254062+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.268051+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:21.281374+00:00", "trade", 13.4138, 9.0]
["2026-09-25T19:59:21.731038+00:00", "trade", 13.4, 3.0]
["2026-09-25T19:59:22.507504+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:22.630554+00:00", "trade", 13.395, 10.0]
["2026-09-25T19:59:23.216807+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:23.222063+00:00", "trade", 13.395, 18.0]
["2026-09-25T19:59:23.222763+00:00", "trade", 13.39, 4.0]
["2026-09-25T19:59:23.224065+00:00", "trade", 13.395, 13.0]
["2026-09-25T19:59:23.224086+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:23.224086+00:00", "trade", 13.395, 17.0]
["2026-09-25T19:59:23.224904+00:00", "trade", 13.395, 122.0]
["2026-09-25T19:59:23.232184+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:23.237360+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:23.266335+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:23.359016+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:23.518267+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:23.519596+00:00", "trade", 13.395, 31.0]
["2026-09-25T19:59:23.519629+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:23.520302+00:00", "trade", 13.395, 78.0]
["2026-09-25T19:59:24.105229+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:24.105403+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:24.105496+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:24.105977+00:00", "trade", 13.395, 162.0]
["2026-09-25T19:59:24.106110+00:00", "trade", 13.395, 12.0]
["2026-09-25T19:59:24.106191+00:00", "trade", 13.395, 88.0]
["2026-09-25T19:59:24.160580+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.161276+00:00", "trade", 13.39, 24.0]
["2026-09-25T19:59:24.161291+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.161291+00:00", "trade", 13.39, 46.0]
["2026-09-25T19:59:24.161291+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.161346+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.161367+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.161595+00:00", "trade", 13.39, 5.0]
["2026-09-25T19:59:24.161595+00:00", "trade", 13.39, 32.0]
["2026-09-25T19:59:24.161673+00:00", "trade", 13.39, 80.0]
["2026-09-25T19:59:24.161728+00:00", "trade", 13.39, 8.0]
["2026-09-25T19:59:24.161734+00:00", "trade", 13.39, 80.0]
["2026-09-25T19:59:24.161736+00:00", "trade", 13.39, 20.0]
["2026-09-25T19:59:24.161776+00:00", "trade", 13.39, 32.0]
["2026-09-25T19:59:24.161778+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.161793+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.161800+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.161823+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.161857+00:00", "trade", 13.39, 13.0]
["2026-09-25T19:59:24.161860+00:00", "trade", 13.39, 77.0]
["2026-09-25T19:59:24.161863+00:00", "trade", 13.39, 16.0]
["2026-09-25T19:59:24.161866+00:00", "trade", 13.39, 424.0]
["2026-09-25T19:59:24.161926+00:00", "trade", 13.39, 13.0]
["2026-09-25T19:59:24.161929+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.161935+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.161935+00:00", "trade", 13.39, 21.0]
["2026-09-25T19:59:24.161938+00:00", "trade", 13.39, 4.0]
["2026-09-25T19:59:24.161938+00:00", "trade", 13.39, 6.0]
["2026-09-25T19:59:24.161941+00:00", "trade", 13.39, 4.0]
["2026-09-25T19:59:24.161941+00:00", "trade", 13.39, 40.0]
["2026-09-25T19:59:24.161993+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.162023+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.162063+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.162073+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:24.162103+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:24.162194+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.162249+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.162289+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.162329+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.162557+00:00", "trade", 13.395, 6.0]
["2026-09-25T19:59:24.162596+00:00", "trade", 13.395, 75.0]
["2026-09-25T19:59:24.162621+00:00", "trade", 13.395, 19.0]
["2026-09-25T19:59:24.162695+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.162726+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.162805+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.163051+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.163076+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.163492+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.163667+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.163767+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.163812+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.163812+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.163928+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.164439+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.164559+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.165171+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.165321+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.166885+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.167140+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.167657+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.168925+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.169601+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.172769+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.173170+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.177936+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.197811+00:00", "trade", 13.385, 200.0]
["2026-09-25T19:59:24.198544+00:00", "trade", 13.385, 90.0]
["2026-09-25T19:59:24.241924+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.242275+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.242400+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.242791+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.242836+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.242836+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.242901+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.243397+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.243412+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.252670+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.264137+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.265024+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:24.267946+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.267976+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.268512+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.268542+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.268598+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.268958+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.421633+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.422936+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:24.424284+00:00", "trade", 13.3874, 27.0]
["2026-09-25T19:59:24.511444+00:00", "trade", 13.38, 1724.0]
["2026-09-25T19:59:24.513828+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:24.523366+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:24.526636+00:00", "trade", 13.38, 200.0]
["2026-09-25T19:59:24.590915+00:00", "trade", 13.38, 376.0]
["2026-09-25T19:59:24.635604+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:24.719168+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:24.727272+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.727834+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.727834+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.727874+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.727874+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.727874+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.728345+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.728345+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.728816+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.728917+00:00", "trade", 13.385, 9.0]
["2026-09-25T19:59:24.739075+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.739833+00:00", "trade", 13.39, 9.0]
["2026-09-25T19:59:24.740056+00:00", "trade", 13.39, 200.0]
["2026-09-25T19:59:24.740161+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.740168+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.740985+00:00", "trade", 13.39, 73.0]
["2026-09-25T19:59:24.741027+00:00", "trade", 13.39, 49.0]
["2026-09-25T19:59:24.741040+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.741040+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742041+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742043+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742044+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742047+00:00", "trade", 13.39, 200.0]
["2026-09-25T19:59:24.742047+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742050+00:00", "trade", 13.39, 200.0]
["2026-09-25T19:59:24.742078+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742116+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742116+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742119+00:00", "trade", 13.39, 109.0]
["2026-09-25T19:59:24.742119+00:00", "trade", 13.39, 78.0]
["2026-09-25T19:59:24.742122+00:00", "trade", 13.39, 200.0]
["2026-09-25T19:59:24.742122+00:00", "trade", 13.39, 449.0]
["2026-09-25T19:59:24.742173+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742173+00:00", "trade", 13.39, 200.0]
["2026-09-25T19:59:24.742177+00:00", "trade", 13.39, 558.0]
["2026-09-25T19:59:24.742193+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742197+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742203+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742203+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742206+00:00", "trade", 13.39, 118.0]
["2026-09-25T19:59:24.742206+00:00", "trade", 13.39, 91.0]
["2026-09-25T19:59:24.742263+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742266+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742278+00:00", "trade", 13.39, 200.0]
["2026-09-25T19:59:24.742283+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742288+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742288+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:24.742290+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742308+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742444+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.742444+00:00", "trade", 13.39, 502.0]
["2026-09-25T19:59:24.742444+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:24.742514+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:24.742519+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.742539+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.742544+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.742544+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.742544+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.742769+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.743160+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.743481+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.743596+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.743866+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:24.746899+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.747681+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.747962+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.748162+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.748318+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.749320+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.749733+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:24.751510+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.752478+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:24.752698+00:00", "trade", 13.39, 190.0]
["2026-09-25T19:59:24.753801+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.753851+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.754322+00:00", "trade", 13.395, 7.0]
["2026-09-25T19:59:24.756236+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.766224+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:24.766273+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:24.766273+00:00", "trade", 13.4, 16.0]
["2026-09-25T19:59:24.766275+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.766278+00:00", "trade", 13.4, 4.0]
["2026-09-25T19:59:24.766278+00:00", "trade", 13.4, 4.0]
["2026-09-25T19:59:24.766281+00:00", "trade", 13.4, 46.0]
["2026-09-25T19:59:24.766331+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.766346+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.766396+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.766581+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.766808+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:59:24.766808+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:59:24.767368+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.767804+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.792187+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.792252+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.843981+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:24.852203+00:00", "trade", 13.3999, 18.0]
["2026-09-25T19:59:24.921013+00:00", "trade", 13.395, 500.0]
["2026-09-25T19:59:25.139261+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:25.584462+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:25.585758+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:25.761089+00:00", "trade", 13.395, 18.0]
["2026-09-25T19:59:25.766327+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:26.395770+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:26.473876+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:26.527140+00:00", "trade", 13.395, 18.0]
["2026-09-25T19:59:26.698903+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:26.733249+00:00", "trade", 13.395, 4.0]
["2026-09-25T19:59:26.842336+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:26.850063+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:26.850162+00:00", "trade", 13.395, 5.0]
["2026-09-25T19:59:26.895877+00:00", "trade", 13.395, 450.0]
["2026-09-25T19:59:26.896641+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:26.896665+00:00", "trade", 13.395, 35.0]
["2026-09-25T19:59:26.897225+00:00", "trade", 13.395, 1.0]
["2026-09-25T19:59:27.341415+00:00", "trade", 13.4131, 1.0]
["2026-09-25T19:59:27.436583+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:27.436587+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:27.436590+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:27.436590+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:27.436595+00:00", "trade", 13.39, 5.0]
["2026-09-25T19:59:27.436595+00:00", "trade", 13.39, 4.0]
["2026-09-25T19:59:27.436595+00:00", "trade", 13.39, 5.0]
["2026-09-25T19:59:27.436595+00:00", "trade", 13.39, 3.0]
["2026-09-25T19:59:27.436649+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.436679+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.437196+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.437197+00:00", "trade", 13.39, 400.0]
["2026-09-25T19:59:27.437284+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:27.437306+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.437331+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.437411+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.437828+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:27.438313+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.438709+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.594807+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.601322+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:27.877432+00:00", "trade", 13.3999, 27.0]
["2026-09-25T19:59:27.991955+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:28.057997+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:28.206863+00:00", "trade", 13.395, 12.0]
["2026-09-25T19:59:28.233205+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:28.234318+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:28.234974+00:00", "trade", 13.395, 208.0]
["2026-09-25T19:59:28.235681+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:28.729507+00:00", "trade", 13.39, 3.0]
["2026-09-25T19:59:28.742050+00:00", "trade", 13.395, 92.0]
["2026-09-25T19:59:28.743818+00:00", "trade", 13.4, 270.0]
["2026-09-25T19:59:29.181387+00:00", "trade", 13.3999, 27.0]
["2026-09-25T19:59:29.688509+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:29.981353+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:29.983338+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:29.983413+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:29.985062+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:29.997582+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:30.012422+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:30.195678+00:00", "trade", 13.395, 198.0]
["2026-09-25T19:59:30.195750+00:00", "trade", 13.395, 160.0]
["2026-09-25T19:59:30.195813+00:00", "trade", 13.395, 259.0]
["2026-09-25T19:59:30.408297+00:00", "trade", 13.395, 4.0]
["2026-09-25T19:59:30.549707+00:00", "trade", 13.4199, 376.0]
["2026-09-25T19:59:30.654841+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:30.736299+00:00", "trade", 13.4, 2.0]
["2026-09-25T19:59:31.071746+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:31.396029+00:00", "trade", 13.395, 6.0]
["2026-09-25T19:59:31.551954+00:00", "trade", 13.39, 1.0]
["2026-09-25T19:59:31.552007+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:31.552063+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:31.574180+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:31.575257+00:00", "trade", 13.395, 160.0]
["2026-09-25T19:59:31.575317+00:00", "trade", 13.395, 59.0]
["2026-09-25T19:59:31.575383+00:00", "trade", 13.395, 58.0]
["2026-09-25T19:59:31.577957+00:00", "trade", 13.395, 437.0]
["2026-09-25T19:59:31.674184+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:31.708770+00:00", "trade", 13.395, 86.0]
["2026-09-25T19:59:31.791223+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:32.056814+00:00", "trade", 13.395, 10.0]
["2026-09-25T19:59:32.064987+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:32.065084+00:00", "trade", 13.4, 2.0]
["2026-09-25T19:59:32.065373+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:32.153260+00:00", "trade", 13.395, 60.0]
["2026-09-25T19:59:32.209489+00:00", "trade", 13.395, 10.0]
["2026-09-25T19:59:32.266947+00:00", "trade", 13.395, 20.0]
["2026-09-25T19:59:32.335568+00:00", "trade", 13.395, 10.0]
["2026-09-25T19:59:32.552009+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:32.561695+00:00", "trade", 13.395, 4.0]
["2026-09-25T19:59:32.730696+00:00", "trade", 13.395, 3.0]
["2026-09-25T19:59:32.732704+00:00", "trade", 13.39, 8.0]
["2026-09-25T19:59:32.907182+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:32.909692+00:00", "trade", 13.3985, 37.0]
["2026-09-25T19:59:33.094125+00:00", "trade", 13.4, 3.0]
["2026-09-25T19:59:33.546293+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:33.626268+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:33.729981+00:00", "trade", 13.395, 2.0]
["2026-09-25T19:59:34.021472+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:34.029150+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:34.101424+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:34.101483+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:34.102380+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:34.135649+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:34.318977+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:34.422484+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:34.423246+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:34.598725+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:35.101480+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:35.154153+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:35.157924+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:35.454913+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:35.565346+00:00", "trade", 13.39, 44.0]
["2026-09-25T19:59:35.722783+00:00", "trade", 13.4, 1.0]
["2026-09-25T19:59:36.020109+00:00", "trade", 13.395, 63.0]
["2026-09-25T19:59:36.031157+00:00", "trade", 13.39, 76.0]
["2026-09-25T19:59:36.107753+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:36.107802+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:36.179868+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:36.730489+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:36.731334+00:00", "trade", 13.395, 7.0]
["2026-09-25T19:59:36.741074+00:00", "trade", 13.4, 81.0]
["2026-09-25T19:59:36.886706+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:37.019070+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:37.019677+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:37.020101+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:37.022299+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:37.072907+00:00", "trade", 13.395, 10.0]
["2026-09-25T19:59:37.088114+00:00", "trade", 13.395, 40.0]
["2026-09-25T19:59:37.107414+00:00", "trade", 13.395, 3.0]
["2026-09-25T19:59:37.107803+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:37.392179+00:00", "trade", 13.395, 2.0]
["2026-09-25T19:59:37.427243+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:37.427246+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:37.427371+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:37.437400+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:37.438282+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:37.460394+00:00", "trade", 13.395, 18.0]
["2026-09-25T19:59:37.873102+00:00", "trade", 13.4145, 1.0]
["2026-09-25T19:59:37.873183+00:00", "trade", 13.4145, 42.0]
["2026-09-25T19:59:38.096734+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.103909+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:38.103961+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.104016+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.463429+00:00", "trade", 13.39, 124.0]
["2026-09-25T19:59:38.463486+00:00", "trade", 13.39, 13.0]
["2026-09-25T19:59:38.510022+00:00", "trade", 13.395, 2.0]
["2026-09-25T19:59:38.625943+00:00", "trade", 13.395, 48.0]
["2026-09-25T19:59:38.626168+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.626860+00:00", "trade", 13.395, 135.0]
["2026-09-25T19:59:38.628661+00:00", "trade", 13.395, 2.0]
["2026-09-25T19:59:38.705707+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.713710+00:00", "trade", 13.3985, 27.0]
["2026-09-25T19:59:38.783573+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.783578+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.783844+00:00", "trade", 13.39, 393.0]
["2026-09-25T19:59:38.783844+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:38.783850+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:38.783850+00:00", "trade", 13.39, 4.0]
["2026-09-25T19:59:38.783853+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:38.783853+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:38.783854+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.783857+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:38.783857+00:00", "trade", 13.39, 52.0]
["2026-09-25T19:59:38.783862+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:38.783862+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:38.783862+00:00", "trade", 13.39, 80.0]
["2026-09-25T19:59:38.783865+00:00", "trade", 13.39, 70.0]
["2026-09-25T19:59:38.783934+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.783984+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.783984+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.784014+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.784078+00:00", "trade", 13.395, 1.0]
["2026-09-25T19:59:38.784325+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:38.784418+00:00", "trade", 13.39, 447.0]
["2026-09-25T19:59:38.784541+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:38.784551+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:38.784621+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:38.784646+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.785037+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.785042+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.785071+00:00", "trade", 13.39, 24.0]
["2026-09-25T19:59:38.785443+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.785471+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:38.785663+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.785748+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.785773+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.786168+00:00", "trade", 13.385, 2.0]
["2026-09-25T19:59:38.786590+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.786671+00:00", "trade", 13.385, 2.0]
["2026-09-25T19:59:38.787296+00:00", "trade", 13.385, 1.0]
["2026-09-25T19:59:38.787428+00:00", "trade", 13.385, 89.0]
["2026-09-25T19:59:38.788695+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.788721+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.789332+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.789457+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.791372+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.791472+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.795286+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.795403+00:00", "trade", 13.39, 24.0]
["2026-09-25T19:59:38.795406+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.795457+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.833558+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.889977+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.889982+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.890874+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.891436+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.891872+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.891872+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.916478+00:00", "trade", 13.385, 6.0]
["2026-09-25T19:59:38.918921+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:38.929758+00:00", "trade", 13.39, 58.0]
["2026-09-25T19:59:39.035084+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.080387+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.117893+00:00", "trade", 13.38, 2.0]
["2026-09-25T19:59:39.118401+00:00", "trade", 13.38, 2.0]
["2026-09-25T19:59:39.261609+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.373777+00:00", "trade", 13.385, 18.0]
["2026-09-25T19:59:39.540765+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:39.542627+00:00", "trade", 13.38, 70.0]
["2026-09-25T19:59:39.620615+00:00", "trade", 13.38, 20.0]
["2026-09-25T19:59:39.621598+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.621608+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.621744+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:39.621954+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:39.621984+00:00", "quote", 13.37, 13.39]
["2026-09-25T19:59:39.622004+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622020+00:00", "trade", 13.38, 20.0]
["2026-09-25T19:59:39.622020+00:00", "trade", 13.38, 15.0]
["2026-09-25T19:59:39.622022+00:00", "trade", 13.38, 9.0]
["2026-09-25T19:59:39.622029+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622040+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:59:39.622040+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:59:39.622044+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:59:39.622075+00:00", "trade", 13.38, 273.0]
["2026-09-25T19:59:39.622075+00:00", "trade", 13.38, 171.0]
["2026-09-25T19:59:39.622075+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:59:39.622075+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:59:39.622080+00:00", "trade", 13.38, 6.0]
["2026-09-25T19:59:39.622085+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:59:39.622095+00:00", "quote", 13.38, 13.38]
["2026-09-25T19:59:39.622098+00:00", "trade", 13.38, 220.0]
["2026-09-25T19:59:39.622107+00:00", "trade", 13.38, 125.0]
["2026-09-25T19:59:39.622110+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:59:39.622110+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622113+00:00", "trade", 13.38, 120.0]
["2026-09-25T19:59:39.622113+00:00", "trade", 13.38, 3.0]
["2026-09-25T19:59:39.622135+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622140+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622170+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622180+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622195+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622197+00:00", "trade", 13.38, 24.0]
["2026-09-25T19:59:39.622200+00:00", "trade", 13.38, 76.0]
["2026-09-25T19:59:39.622230+00:00", "trade", 13.38, 26.0]
["2026-09-25T19:59:39.622248+00:00", "trade", 13.39, 20.0]
["2026-09-25T19:59:39.622252+00:00", "trade", 13.39, 13.0]
["2026-09-25T19:59:39.622252+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.622260+00:00", "trade", 13.38, 200.0]
["2026-09-25T19:59:39.622272+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:59:39.622276+00:00", "trade", 13.39, 76.0]
["2026-09-25T19:59:39.622279+00:00", "trade", 13.39, 400.0]
["2026-09-25T19:59:39.622280+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622282+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.622285+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.622285+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.622290+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.622290+00:00", "trade", 13.39, 600.0]
["2026-09-25T19:59:39.622290+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.622350+00:00", "trade", 13.38, 75.0]
["2026-09-25T19:59:39.622398+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:59:39.622415+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622425+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622496+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622506+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622534+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.622540+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.622556+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622656+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622686+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622691+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622701+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622706+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622711+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622781+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622781+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622786+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:39.622791+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622817+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622826+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622836+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622841+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622856+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622856+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622907+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622912+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622957+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.622997+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:59:39.622997+00:00", "trade", 13.38, 127.0]
["2026-09-25T19:59:39.623032+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.623099+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:39.623102+00:00", "trade", 13.39, 400.0]
["2026-09-25T19:59:39.623102+00:00", "trade", 13.39, 200.0]
["2026-09-25T19:59:39.623102+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.623114+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:39.623262+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.623338+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.623398+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.623433+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.623613+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.623658+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.623774+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.623914+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.624395+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.624911+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.629664+00:00", "trade", 13.385, 2.0]
["2026-09-25T19:59:39.632364+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:39.632399+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.632895+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.633437+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.633953+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.634222+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:39.634439+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.634479+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.635000+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.635000+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.635128+00:00", "trade", 13.39, 294.0]
["2026-09-25T19:59:39.635226+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.635517+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.635752+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.635998+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.636158+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.636679+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.637146+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.647553+00:00", "trade", 13.385, 300.0]
["2026-09-25T19:59:39.650527+00:00", "trade", 13.39, 360.0]
["2026-09-25T19:59:39.650570+00:00", "trade", 13.39, 160.0]
["2026-09-25T19:59:39.665708+00:00", "trade", 13.385, 80.0]
["2026-09-25T19:59:39.706413+00:00", "trade", 13.385, 72.0]
["2026-09-25T19:59:39.714021+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:39.715026+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.815612+00:00", "trade", 13.385, 50.0]
["2026-09-25T19:59:39.815682+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:39.821612+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.821615+00:00", "trade", 13.39, 20.0]
["2026-09-25T19:59:39.821828+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.821831+00:00", "trade", 13.39, 10.0]
["2026-09-25T19:59:39.822421+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:39.822538+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:39.822691+00:00", "trade", 13.39, 60.0]
["2026-09-25T19:59:39.822986+00:00", "trade", 13.39, 169.0]
["2026-09-25T19:59:39.822989+00:00", "trade", 13.39, 226.0]
["2026-09-25T19:59:39.822989+00:00", "trade", 13.39, 55.0]
["2026-09-25T19:59:39.823325+00:00", "quote", 13.39, 13.39]
["2026-09-25T19:59:39.823335+00:00", "trade", 13.39, 220.0]
["2026-09-25T19:59:39.824006+00:00", "trade", 13.39, 180.0]
["2026-09-25T19:59:39.824081+00:00", "trade", 13.39, 25.0]
["2026-09-25T19:59:39.824084+00:00", "trade", 13.39, 245.0]
["2026-09-25T19:59:39.824084+00:00", "trade", 13.39, 200.0]
["2026-09-25T19:59:39.824102+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.824337+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.824819+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.825179+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.825249+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.924256+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.925414+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.947216+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.947219+00:00", "trade", 13.38, 100.0]
["2026-09-25T19:59:39.947219+00:00", "trade", 13.38, 42.0]
["2026-09-25T19:59:39.948138+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.948699+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.948839+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.948925+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.949070+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.949150+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.949661+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.955861+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:39.958533+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.063403+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.064260+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.064260+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.064526+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.065057+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.065092+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.065498+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.065538+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.076594+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.077040+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.079504+00:00", "trade", 13.385, 1.0]
["2026-09-25T19:59:40.093094+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.096286+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.180783+00:00", "trade", 13.39, 676.0]
["2026-09-25T19:59:40.224628+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.292891+00:00", "trade", 13.3899, 18.0]
["2026-09-25T19:59:40.364726+00:00", "trade", 13.385, 11.0]
["2026-09-25T19:59:40.386853+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:40.471147+00:00", "trade", 13.385, 354.0]
["2026-09-25T19:59:40.523185+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.616964+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.676739+00:00", "trade", 13.385, 1.0]
["2026-09-25T19:59:40.707520+00:00", "trade", 13.3815, 11.0]
["2026-09-25T19:59:40.742864+00:00", "trade", 13.385, 48.0]
["2026-09-25T19:59:40.778129+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.899502+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:40.947273+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:40.959979+00:00", "trade", 13.385, 38.0]
["2026-09-25T19:59:41.000558+00:00", "trade", 13.385, 4.0]
["2026-09-25T19:59:41.007565+00:00", "trade", 13.3899, 18.0]
["2026-09-25T19:59:41.054825+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:41.070201+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:41.079060+00:00", "trade", 13.385, 22.0]
["2026-09-25T19:59:41.080293+00:00", "trade", 13.385, 21.0]
["2026-09-25T19:59:41.080738+00:00", "trade", 13.385, 75.0]
["2026-09-25T19:59:41.081222+00:00", "trade", 13.385, 75.0]
["2026-09-25T19:59:41.081682+00:00", "trade", 13.385, 29.0]
["2026-09-25T19:59:41.085363+00:00", "trade", 13.385, 40.0]
["2026-09-25T19:59:41.098388+00:00", "trade", 13.38, 6.0]
["2026-09-25T19:59:41.127319+00:00", "trade", 13.38, 48.0]
["2026-09-25T19:59:41.299458+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:41.603650+00:00", "trade", 13.3899, 45.0]
["2026-09-25T19:59:41.799226+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:41.799362+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:42.068619+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:42.272976+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:42.433256+00:00", "trade", 13.385, 98.0]
["2026-09-25T19:59:42.439991+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:43.011337+00:00", "trade", 13.385, 3.0]
["2026-09-25T19:59:43.014417+00:00", "trade", 13.385, 4.0]
["2026-09-25T19:59:43.123652+00:00", "trade", 13.385, 200.0]
["2026-09-25T19:59:43.123813+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:43.234855+00:00", "trade", 13.38, 2.0]
["2026-09-25T19:59:43.716301+00:00", "trade", 13.385, 65.0]
["2026-09-25T19:59:43.716785+00:00", "trade", 13.385, 118.0]
["2026-09-25T19:59:43.731737+00:00", "trade", 13.385, 3.0]
["2026-09-25T19:59:43.828790+00:00", "trade", 13.385, 2.0]
["2026-09-25T19:59:43.919737+00:00", "trade", 13.385, 1.0]
["2026-09-25T19:59:43.988887+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:44.233867+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.236050+00:00", "trade", 13.385, 21.0]
["2026-09-25T19:59:44.236125+00:00", "trade", 13.385, 2.0]
["2026-09-25T19:59:44.236203+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:44.237018+00:00", "trade", 13.385, 200.0]
["2026-09-25T19:59:44.237174+00:00", "trade", 13.385, 220.0]
["2026-09-25T19:59:44.237914+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:44.237962+00:00", "trade", 13.385, 450.0]
["2026-09-25T19:59:44.238431+00:00", "trade", 13.385, 220.0]
["2026-09-25T19:59:44.239210+00:00", "trade", 13.385, 100.0]
["2026-09-25T19:59:44.239547+00:00", "trade", 13.3825, 2.0]
["2026-09-25T19:59:44.239628+00:00", "trade", 13.3825, 100.0]
["2026-09-25T19:59:44.239709+00:00", "trade", 13.38, 85.0]
["2026-09-25T19:59:44.239821+00:00", "trade", 13.39, 145.0]
["2026-09-25T19:59:44.756703+00:00", "trade", 13.385, 2.0]
["2026-09-25T19:59:44.757416+00:00", "trade", 13.39, 79.0]
["2026-09-25T19:59:44.762814+00:00", "trade", 13.39, 273.0]
["2026-09-25T19:59:44.762868+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:44.767490+00:00", "trade", 13.39, 3.0]
["2026-09-25T19:59:44.767541+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.768058+00:00", "trade", 13.39, 198.0]
["2026-09-25T19:59:44.768483+00:00", "trade", 13.39, 17.0]
["2026-09-25T19:59:44.768483+00:00", "trade", 13.39, 6.0]
["2026-09-25T19:59:44.768489+00:00", "trade", 13.39, 4.0]
["2026-09-25T19:59:44.768489+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:44.768492+00:00", "trade", 13.39, 4.0]
["2026-09-25T19:59:44.768492+00:00", "trade", 13.39, 4.0]
["2026-09-25T19:59:44.768494+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.768498+00:00", "trade", 13.39, 2.0]
["2026-09-25T19:59:44.768498+00:00", "trade", 13.39, 57.0]
["2026-09-25T19:59:44.768498+00:00", "trade", 13.39, 36.0]
["2026-09-25T19:59:44.768501+00:00", "trade", 13.39, 30.0]
["2026-09-25T19:59:44.768504+00:00", "trade", 13.39, 815.0]
["2026-09-25T19:59:44.768504+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:44.768507+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:44.768507+00:00", "trade", 13.39, 34.0]
["2026-09-25T19:59:44.768509+00:00", "trade", 13.39, 27.0]
["2026-09-25T19:59:44.768589+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.768937+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:44.769030+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.769120+00:00", "trade", 13.39, 53.0]
["2026-09-25T19:59:44.769123+00:00", "trade", 13.39, 36.0]
["2026-09-25T19:59:44.769185+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.769190+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.769219+00:00", "trade", 13.39, 38.0]
["2026-09-25T19:59:44.769221+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.769621+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.769878+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:44.776839+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.797017+00:00", "trade", 13.3885, 18.0]
["2026-09-25T19:59:44.798623+00:00", "trade", 13.39, 1.0]
["2026-09-25T19:59:44.800256+00:00", "trade", 13.39, 100.0]
["2026-09-25T19:59:44.800798+00:00", "trade", 13.39, 75.0]
["2026-09-25T19:59:44.801856+00:00", "trade", 13.39, 130.0]
["2026-09-25T19:59:44.801858+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.811421+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.844143+00:00", "trade", 13.39, 605.0]
["2026-09-25T19:59:44.844143+00:00", "trade", 13.39, 535.0]
["2026-09-25T19:59:44.844144+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.844221+00:00", "trade", 13.39, 165.0]
["2026-09-25T19:59:44.844225+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.844227+00:00", "trade", 13.39, 60.0]
["2026-09-25T19:59:44.844227+00:00", "trade", 13.39, 23.0]
["2026-09-25T19:59:44.844231+00:00", "trade", 13.39, 3.0]
["2026-09-25T19:59:44.844231+00:00", "trade", 13.39, 179.0]
["2026-09-25T19:59:44.844242+00:00", "trade", 13.39, 3.0]
["2026-09-25T19:59:44.844244+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.844249+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.844251+00:00", "trade", 13.39, 430.0]
["2026-09-25T19:59:44.844260+00:00", "trade", 13.39, 150.0]
["2026-09-25T19:59:44.844264+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.844315+00:00", "trade", 13.39, 117.0]
["2026-09-25T19:59:44.844315+00:00", "trade", 13.39, 453.0]
["2026-09-25T19:59:44.844315+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.844385+00:00", "quote", 13.38, 13.39]
["2026-09-25T19:59:44.844390+00:00", "trade", 13.39, 117.0]
["2026-09-25T19:59:44.844465+00:00", "trade", 13.39, 330.0]
["2026-09-25T19:59:44.844470+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.844530+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.844530+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.844580+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.844580+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.844590+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.844846+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.845202+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.845292+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:44.845394+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:44.845623+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.845668+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.845707+00:00", "trade", 13.395, 150.0]
["2026-09-25T19:59:44.845768+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.845933+00:00", "trade", 13.395, 6.0]
["2026-09-25T19:59:44.846122+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:44.846546+00:00", "trade", 13.395, 2.0]
["2026-09-25T19:59:44.851318+00:00", "trade", 13.395, 170.0]
["2026-09-25T19:59:44.851992+00:00", "trade", 13.395, 30.0]
["2026-09-25T19:59:44.858022+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.858084+00:00", "trade", 13.395, 24.0]
["2026-09-25T19:59:44.858623+00:00", "trade", 13.395, 76.0]
["2026-09-25T19:59:44.858623+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:44.858833+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:44.858836+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:44.859501+00:00", "trade", 13.395, 24.0]
["2026-09-25T19:59:44.871760+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.880563+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:44.881143+00:00", "trade", 13.395, 450.0]
["2026-09-25T19:59:44.881146+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:44.881339+00:00", "trade", 13.395, 200.0]
["2026-09-25T19:59:44.890526+00:00", "trade", 13.395, 5.0]
["2026-09-25T19:59:44.906643+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.906703+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.945035+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:44.946524+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.076128+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.234297+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:45.234626+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.271403+00:00", "trade", 13.4, 21.0]
["2026-09-25T19:59:45.273042+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:45.273607+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:59:45.273948+00:00", "trade", 13.4, 52.0]
["2026-09-25T19:59:45.273950+00:00", "trade", 13.4, 8.0]
["2026-09-25T19:59:45.353430+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:45.458085+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.733647+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.733993+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.767533+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.774516+00:00", "trade", 13.4, 6.0]
["2026-09-25T19:59:45.774519+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:45.775252+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:45.775256+00:00", "trade", 13.4, 25.0]
["2026-09-25T19:59:45.776070+00:00", "trade", 13.4, 19.0]
["2026-09-25T19:59:45.778464+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.778467+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:45.778467+00:00", "trade", 13.4, 56.0]
["2026-09-25T19:59:45.778514+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.835510+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:45.876462+00:00", "trade", 13.395, 29.0]
["2026-09-25T19:59:45.877494+00:00", "trade", 13.395, 37.0]
["2026-09-25T19:59:45.945871+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:45.945880+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:45.946520+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:46.159230+00:00", "trade", 13.4, 60.0]
["2026-09-25T19:59:46.159233+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.162516+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.165434+00:00", "trade", 13.3985, 11.0]
["2026-09-25T19:59:46.236100+00:00", "trade", 13.395, 100.0]
["2026-09-25T19:59:46.401677+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.402744+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.402950+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.402960+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.578500+00:00", "trade", 13.4, 28.0]
["2026-09-25T19:59:46.578504+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.578690+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.578694+00:00", "quote", 13.39, 13.4]
["2026-09-25T19:59:46.578701+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:46.578704+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:59:46.578774+00:00", "trade", 13.4, 46.0]
["2026-09-25T19:59:46.578774+00:00", "trade", 13.4, 32.0]
["2026-09-25T19:59:46.578775+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.578777+00:00", "trade", 13.4, 7.0]
["2026-09-25T19:59:46.578825+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.578830+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.578875+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.578875+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.578875+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.578880+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.578890+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.578985+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.579459+00:00", "trade", 13.405, 3.0]
["2026-09-25T19:59:46.579865+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.580043+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.580064+00:00", "trade", 13.4, 2.0]
["2026-09-25T19:59:46.584298+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.592489+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.592493+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.592510+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.592542+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.592796+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.592800+00:00", "trade", 13.4, 300.0]
["2026-09-25T19:59:46.592802+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:46.592803+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.592806+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:46.592806+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:59:46.592809+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:46.592838+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.593191+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.593191+00:00", "trade", 13.405, 220.0]
["2026-09-25T19:59:46.593196+00:00", "trade", 13.405, 20.0]
["2026-09-25T19:59:46.593196+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.593196+00:00", "trade", 13.405, 20.0]
["2026-09-25T19:59:46.593196+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.593382+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.593382+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.593400+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.593495+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.593851+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.593888+00:00", "trade", 13.405, 20.0]
["2026-09-25T19:59:46.594041+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.594046+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.594997+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.595093+00:00", "trade", 13.4, 54.0]
["2026-09-25T19:59:46.595115+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.595132+00:00", "trade", 13.405, 130.0]
["2026-09-25T19:59:46.595142+00:00", "trade", 13.405, 160.0]
["2026-09-25T19:59:46.595145+00:00", "trade", 13.405, 180.0]
["2026-09-25T19:59:46.595740+00:00", "trade", 13.405, 80.0]
["2026-09-25T19:59:46.604467+00:00", "trade", 13.405, 16.0]
["2026-09-25T19:59:46.609486+00:00", "trade", 13.405, 300.0]
["2026-09-25T19:59:46.610932+00:00", "trade", 13.405, 184.0]
["2026-09-25T19:59:46.611531+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.611540+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.611540+00:00", "trade", 13.405, 116.0]
["2026-09-25T19:59:46.611543+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.611549+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.611702+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.614604+00:00", "trade", 13.405, 44.0]
["2026-09-25T19:59:46.625944+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.636361+00:00", "trade", 13.405, 84.0]
["2026-09-25T19:59:46.637274+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.659865+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.659952+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:46.660079+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.662734+00:00", "trade", 13.405, 2.0]
["2026-09-25T19:59:46.664640+00:00", "trade", 13.405, 16.0]
["2026-09-25T19:59:46.683695+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.683695+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.684637+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.709877+00:00", "trade", 13.405, 200.0]
["2026-09-25T19:59:46.754152+00:00", "trade", 13.405, 1.0]
["2026-09-25T19:59:46.756287+00:00", "trade", 13.405, 38.0]
["2026-09-25T19:59:46.757051+00:00", "trade", 13.405, 38.0]
["2026-09-25T19:59:46.757295+00:00", "trade", 13.405, 38.0]
["2026-09-25T19:59:46.762124+00:00", "trade", 13.405, 53.0]
["2026-09-25T19:59:46.764086+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:46.764086+00:00", "trade", 13.4, 60.0]
["2026-09-25T19:59:46.764087+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764137+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764223+00:00", "trade", 13.4, 40.0]
["2026-09-25T19:59:46.764226+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:59:46.764226+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:46.764277+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764282+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764292+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:46.764308+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764308+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764310+00:00", "trade", 13.4, 125.0]
["2026-09-25T19:59:46.764322+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764353+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764353+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764363+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764368+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764568+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.764608+00:00", "trade", 13.4, 200.0]
["2026-09-25T19:59:46.764629+00:00", "trade", 13.4, 67.0]
["2026-09-25T19:59:46.764791+00:00", "trade", 13.4, 100.0]
["2026-09-25T19:59:46.764996+00:00", "trade", 13.4, 3.0]
["2026-09-25T19:59:46.765029+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.765134+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.765300+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.765564+00:00", "trade", 13.4, 5.0]
["2026-09-25T19:59:46.765646+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.765996+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.766064+00:00", "trade", 13.4, 3.0]
["2026-09-25T19:59:46.766808+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.766984+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.767951+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.776436+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.787533+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.789940+00:00", "trade", 13.405, 111.0]
["2026-09-25T19:59:46.789992+00:00", "trade", 13.405, 32.0]
["2026-09-25T19:59:46.818211+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.818692+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.922189+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.922756+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:46.990628+00:00", "trade", 13.4099, 18.0]
["2026-09-25T19:59:47.010084+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.043118+00:00", "trade", 13.405, 7.0]
["2026-09-25T19:59:47.058770+00:00", "trade", 13.405, 121.0]
["2026-09-25T19:59:47.122655+00:00", "trade", 13.4, 1.0]
["2026-09-25T19:59:47.135661+00:00", "trade", 13.405, 150.0]
["2026-09-25T19:59:47.172396+00:00", "trade", 13.405, 100.0]
["2026-09-25T19:59:47.218403+00:00", "trade", 13.405, 95.0]
["2026-09-25T19:59:47.235658+00:00", "trade", 13.4, 18.0]
["2026-09-25T19:59:47.461892+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.461918+00:00", "trade", 13.4, 3.0]
["2026-09-25T19:59:47.462404+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.462800+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.462885+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:59:47.462990+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:59:47.463416+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:59:47.522292+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:59:47.569815+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:59:47.618942+00:00", "quote", 13.39, 13.41]
["2026-09-25T19:59:47.736578+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.736608+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.736608+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.736880+00:00", "trade", 13.4, 1.0]
["2026-09-25T19:59:47.738910+00:00", "trade", 13.405, 180.0]
["2026-09-25T19:59:47.739349+00:00", "trade", 13.4, 1.0]
["2026-09-25T19:59:47.739418+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:47.785580+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.835409+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.835503+00:00", "trade", 13.41, 56.0]
["2026-09-25T19:59:47.845418+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.846350+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.855186+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:47.875029+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:47.875583+00:00", "trade", 13.41, 25.0]
["2026-09-25T19:59:47.875793+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:47.875938+00:00", "trade", 13.41, 21.0]
["2026-09-25T19:59:47.914971+00:00", "trade", 13.41, 44.0]
["2026-09-25T19:59:47.914983+00:00", "trade", 13.41, 56.0]
["2026-09-25T19:59:47.964929+00:00", "trade", 13.405, 241.0]
["2026-09-25T19:59:48.013679+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.013720+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.153416+00:00", "trade", 13.405, 1.0]
["2026-09-25T19:59:48.190326+00:00", "trade", 13.4, 1.0]
["2026-09-25T19:59:48.347313+00:00", "trade", 13.41, 22.0]
["2026-09-25T19:59:48.347317+00:00", "trade", 13.41, 22.0]
["2026-09-25T19:59:48.347319+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:48.347321+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.347323+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:48.347323+00:00", "trade", 13.41, 154.0]
["2026-09-25T19:59:48.347325+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:48.347329+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:48.347329+00:00", "trade", 13.41, 28.0]
["2026-09-25T19:59:48.347433+00:00", "trade", 13.41, 30.0]
["2026-09-25T19:59:48.347446+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.463778+00:00", "trade", 13.405, 8.0]
["2026-09-25T19:59:48.476192+00:00", "trade", 13.41, 42.0]
["2026-09-25T19:59:48.476192+00:00", "trade", 13.41, 30.0]
["2026-09-25T19:59:48.476193+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.476198+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:48.476198+00:00", "trade", 13.41, 332.0]
["2026-09-25T19:59:48.476198+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:48.476249+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.476284+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.476750+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.476775+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.477131+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.488302+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:48.488764+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.488765+00:00", "trade", 13.41, 814.0]
["2026-09-25T19:59:48.488768+00:00", "trade", 13.41, 12.0]
["2026-09-25T19:59:48.488819+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.488819+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.488849+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.488869+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.488869+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.488874+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.488899+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.489889+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:48.494282+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.497128+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.520284+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.520404+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.527491+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.533936+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.534172+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.534197+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.572533+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.591574+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.591579+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.604174+00:00", "trade", 13.4013, 250.0]
["2026-09-25T19:59:48.657984+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:48.658063+00:00", "trade", 13.415, 141.0]
["2026-09-25T19:59:48.658318+00:00", "trade", 13.415, 300.0]
["2026-09-25T19:59:48.659350+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:59:48.667343+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:48.673820+00:00", "trade", 13.42, 52.0]
["2026-09-25T19:59:48.673820+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.687999+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:48.688745+00:00", "trade", 13.42, 72.0]
["2026-09-25T19:59:48.688946+00:00", "trade", 13.42, 125.0]
["2026-09-25T19:59:48.689004+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:59:48.689701+00:00", "trade", 13.42, 28.0]
["2026-09-25T19:59:48.689764+00:00", "trade", 13.42, 72.0]
["2026-09-25T19:59:48.736986+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.737808+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.752985+00:00", "trade", 13.41, 27.0]
["2026-09-25T19:59:48.757079+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.757154+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.779808+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.786400+00:00", "trade", 13.42, 48.0]
["2026-09-25T19:59:48.786403+00:00", "trade", 13.42, 34.0]
["2026-09-25T19:59:48.786464+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.788298+00:00", "trade", 13.42, 66.0]
["2026-09-25T19:59:48.788298+00:00", "trade", 13.42, 34.0]
["2026-09-25T19:59:48.788298+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.788349+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.858521+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.858616+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.860255+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:48.887513+00:00", "trade", 13.42, 18.0]
["2026-09-25T19:59:48.989494+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.099657+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.099732+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.100078+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.107260+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.125787+00:00", "trade", 13.42, 24.0]
["2026-09-25T19:59:49.181537+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.186258+00:00", "trade", 13.42, 5.0]
["2026-09-25T19:59:49.194675+00:00", "trade", 13.42, 47.0]
["2026-09-25T19:59:49.194678+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.194698+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.194700+00:00", "trade", 13.42, 11.0]
["2026-09-25T19:59:49.194702+00:00", "trade", 13.42, 89.0]
["2026-09-25T19:59:49.194702+00:00", "trade", 13.42, 90.0]
["2026-09-25T19:59:49.194733+00:00", "trade", 13.42, 76.0]
["2026-09-25T19:59:49.194736+00:00", "trade", 13.42, 19.0]
["2026-09-25T19:59:49.194739+00:00", "trade", 13.42, 81.0]
["2026-09-25T19:59:49.194742+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:59:49.194744+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.194745+00:00", "trade", 13.42, 13.0]
["2026-09-25T19:59:49.194751+00:00", "trade", 13.42, 87.0]
["2026-09-25T19:59:49.194757+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.194757+00:00", "trade", 13.42, 3.0]
["2026-09-25T19:59:49.194759+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.194781+00:00", "trade", 13.42, 8.0]
["2026-09-25T19:59:49.194784+00:00", "trade", 13.42, 87.0]
["2026-09-25T19:59:49.194784+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.194790+00:00", "trade", 13.42, 113.0]
["2026-09-25T19:59:49.194793+00:00", "trade", 13.42, 374.0]
["2026-09-25T19:59:49.194793+00:00", "trade", 13.42, 426.0]
["2026-09-25T19:59:49.194794+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194804+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194819+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194849+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194869+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194871+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.194871+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.194884+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194889+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194914+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194934+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.194954+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.195018+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:59:49.195096+00:00", "trade", 13.42, 25.0]
["2026-09-25T19:59:49.195100+00:00", "trade", 13.42, 50.0]
["2026-09-25T19:59:49.195109+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.195154+00:00", "trade", 13.42, 50.0]
["2026-09-25T19:59:49.195195+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.200312+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.205710+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.215299+00:00", "trade", 13.425, 38.0]
["2026-09-25T19:59:49.231521+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.231576+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.275448+00:00", "trade", 13.425, 3.0]
["2026-09-25T19:59:49.304004+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.304004+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.304305+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.377331+00:00", "trade", 13.43, 85.0]
["2026-09-25T19:59:49.377334+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.377385+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.377395+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.392241+00:00", "trade", 13.425, 21.0]
["2026-09-25T19:59:49.413472+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:49.413561+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.414112+00:00", "trade", 13.425, 2.0]
["2026-09-25T19:59:49.418744+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.418746+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.418748+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.418749+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:59:49.418752+00:00", "trade", 13.42, 65.0]
["2026-09-25T19:59:49.418770+00:00", "trade", 13.42, 35.0]
["2026-09-25T19:59:49.418773+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.418773+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.418777+00:00", "trade", 13.42, 200.0]
["2026-09-25T19:59:49.418777+00:00", "trade", 13.42, 400.0]
["2026-09-25T19:59:49.418777+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.418813+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.418844+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.418859+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.418864+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.418919+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:49.419029+00:00", "trade", 13.425, 31.0]
["2026-09-25T19:59:49.419038+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:59:49.419125+00:00", "trade", 13.42, 75.0]
["2026-09-25T19:59:49.419230+00:00", "trade", 13.42, 50.0]
["2026-09-25T19:59:49.419270+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:59:49.419348+00:00", "trade", 13.42, 5.0]
["2026-09-25T19:59:49.419350+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.419350+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.419350+00:00", "quote", 13.42, 13.42]
["2026-09-25T19:59:49.419381+00:00", "trade", 13.42, 195.0]
["2026-09-25T19:59:49.419384+00:00", "trade", 13.42, 90.0]
["2026-09-25T19:59:49.419402+00:00", "trade", 13.42, 10.0]
["2026-09-25T19:59:49.419459+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.419558+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:59:49.420117+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.420247+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.420818+00:00", "trade", 13.415, 200.0]
["2026-09-25T19:59:49.421675+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.421776+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.422126+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.422141+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.422252+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.422277+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.422860+00:00", "trade", 13.415, 4.0]
["2026-09-25T19:59:49.423810+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.424297+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.425449+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.425828+00:00", "trade", 13.415, 20.0]
["2026-09-25T19:59:49.425855+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:59:49.425966+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:59:49.425980+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.426018+00:00", "trade", 13.415, 75.0]
["2026-09-25T19:59:49.426060+00:00", "trade", 13.415, 50.0]
["2026-09-25T19:59:49.466973+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.476400+00:00", "trade", 13.415, 122.0]
["2026-09-25T19:59:49.523944+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.523944+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.524040+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.577760+00:00", "trade", 13.415, 1.0]
["2026-09-25T19:59:49.577838+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.577955+00:00", "trade", 13.415, 1.0]
["2026-09-25T19:59:49.603093+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.603554+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.603595+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.667868+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.667966+00:00", "trade", 13.41, 13.0]
["2026-09-25T19:59:49.667968+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.668454+00:00", "quote", 13.4, 13.42]
["2026-09-25T19:59:49.740391+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740396+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740416+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:59:49.740431+00:00", "quote", 13.41, 13.41]
["2026-09-25T19:59:49.740441+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740461+00:00", "quote", 13.4, 13.42]
["2026-09-25T19:59:49.740463+00:00", "trade", 13.41, 372.0]
["2026-09-25T19:59:49.740466+00:00", "trade", 13.41, 10.0]
["2026-09-25T19:59:49.740486+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740491+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740491+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740516+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740532+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:59:49.740536+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.740536+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740536+00:00", "quote", 13.4, 13.42]
["2026-09-25T19:59:49.740540+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:59:49.740540+00:00", "trade", 13.41, 350.0]
["2026-09-25T19:59:49.740545+00:00", "trade", 13.41, 20.0]
["2026-09-25T19:59:49.740545+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.740586+00:00", "trade", 13.41, 22.0]
["2026-09-25T19:59:49.740612+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740612+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740612+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740617+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740637+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740642+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740642+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740644+00:00", "trade", 13.41, 270.0]
["2026-09-25T19:59:49.740644+00:00", "trade", 13.41, 159.0]
["2026-09-25T19:59:49.740650+00:00", "trade", 13.41, 21.0]
["2026-09-25T19:59:49.740662+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740677+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740680+00:00", "trade", 13.41, 238.0]
["2026-09-25T19:59:49.740682+00:00", "quote", 13.4, 13.42]
["2026-09-25T19:59:49.740682+00:00", "quote", 13.4, 13.41]
["2026-09-25T19:59:49.740683+00:00", "trade", 13.41, 226.0]
["2026-09-25T19:59:49.740702+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740702+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740707+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740707+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740746+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.740747+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740747+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740749+00:00", "trade", 13.41, 270.0]
["2026-09-25T19:59:49.740749+00:00", "trade", 13.41, 80.0]
["2026-09-25T19:59:49.740767+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740932+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740937+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.740950+00:00", "trade", 13.41, 64.0]
["2026-09-25T19:59:49.741029+00:00", "trade", 13.41, 200.0]
["2026-09-25T19:59:49.741088+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741088+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741123+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741128+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741143+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741268+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741353+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741353+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741363+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741373+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741404+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741414+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741418+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741424+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741504+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.741584+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.743143+00:00", "trade", 13.41, 7.0]
["2026-09-25T19:59:49.744350+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.745704+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.745729+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.745754+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.745754+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.745759+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.745764+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.745779+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.746550+00:00", "trade", 13.415, 49.0]
["2026-09-25T19:59:49.746553+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:49.746556+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.746811+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.746811+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.746822+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.746836+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.746872+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.746887+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.746912+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.746972+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.747169+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:49.747463+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.747548+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.747578+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.747587+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.747717+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.747789+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.747829+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.747831+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:49.748064+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.748083+00:00", "trade", 13.41, 59.0]
["2026-09-25T19:59:49.748083+00:00", "trade", 13.415, 41.0]
["2026-09-25T19:59:49.748205+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.748282+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:49.748395+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.748771+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.748771+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.748957+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.749177+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.749247+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.752154+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.752731+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.752731+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.753126+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.753157+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.753572+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.757601+00:00", "trade", 13.415, 64.0]
["2026-09-25T19:59:49.759863+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.760653+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.760843+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.761592+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.763453+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:49.772417+00:00", "trade", 13.4177, 1.0]
["2026-09-25T19:59:49.837338+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:49.844134+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.025805+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:59:50.033083+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:59:50.035269+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:59:50.035296+00:00", "trade", 13.415, 2.0]
["2026-09-25T19:59:50.035699+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:59:50.035813+00:00", "trade", 13.415, 4.0]
["2026-09-25T19:59:50.036132+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:59:50.039124+00:00", "trade", 13.415, 3.0]
["2026-09-25T19:59:50.051860+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.054506+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.058039+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.068113+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.072659+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.073697+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.073702+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.090734+00:00", "trade", 13.415, 1.0]
["2026-09-25T19:59:50.090734+00:00", "trade", 13.415, 99.0]
["2026-09-25T19:59:50.101558+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.102956+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.122187+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.122351+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:50.123079+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.124328+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.173094+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.223763+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:50.223763+00:00", "trade", 13.42, 500.0]
["2026-09-25T19:59:50.223765+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.223768+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:50.223768+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:50.223768+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:50.223771+00:00", "trade", 13.42, 97.0]
["2026-09-25T19:59:50.224707+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.224707+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.224707+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.224782+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.227458+00:00", "trade", 13.415, 63.0]
["2026-09-25T19:59:50.279972+00:00", "trade", 13.415, 1.0]
["2026-09-25T19:59:50.293192+00:00", "trade", 13.415, 9.0]
["2026-09-25T19:59:50.360521+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.705385+00:00", "trade", 13.42, 102.0]
["2026-09-25T19:59:50.705389+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.705480+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.706332+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.740473+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.741380+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:50.749296+00:00", "trade", 13.42, 52.0]
["2026-09-25T19:59:50.749555+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:50.749726+00:00", "trade", 13.42, 73.0]
["2026-09-25T19:59:50.749994+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:50.751657+00:00", "trade", 13.42, 27.0]
["2026-09-25T19:59:51.122093+00:00", "trade", 13.415, 68.0]
["2026-09-25T19:59:51.510892+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:51.715220+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:51.899880+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:51.900457+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:51.903449+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:51.948441+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:51.948481+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:51.948922+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.067069+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.067515+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.123047+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:59:52.181528+00:00", "trade", 13.41, 189.0]
["2026-09-25T19:59:52.181558+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.230981+00:00", "trade", 13.415, 7.0]
["2026-09-25T19:59:52.233877+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:52.233877+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:52.233878+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.233880+00:00", "trade", 13.42, 81.0]
["2026-09-25T19:59:52.233923+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.254632+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.254687+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.256010+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.401070+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:59:52.453677+00:00", "trade", 13.415, 10.0]
["2026-09-25T19:59:52.482913+00:00", "trade", 13.415, 5.0]
["2026-09-25T19:59:52.571594+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.572325+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.656211+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.828362+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.913435+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:52.975802+00:00", "trade", 13.415, 26.0]
["2026-09-25T19:59:53.058637+00:00", "trade", 13.415, 5.0]
["2026-09-25T19:59:53.135107+00:00", "trade", 13.42, 54.0]
["2026-09-25T19:59:53.364175+00:00", "trade", 13.42, 19.0]
["2026-09-25T19:59:53.364642+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.377217+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.377227+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.377230+00:00", "trade", 13.41, 18.0]
["2026-09-25T19:59:53.379479+00:00", "trade", 13.42, 7.0]
["2026-09-25T19:59:53.382513+00:00", "trade", 13.415, 13.0]
["2026-09-25T19:59:53.474584+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.479264+00:00", "trade", 13.41, 182.0]
["2026-09-25T19:59:53.479266+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.479269+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:53.479269+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:53.479350+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:53.479350+00:00", "trade", 13.41, 16.0]
["2026-09-25T19:59:53.479561+00:00", "trade", 13.415, 1.0]
["2026-09-25T19:59:53.479561+00:00", "trade", 13.415, 2.0]
["2026-09-25T19:59:53.479564+00:00", "trade", 13.41, 66.0]
["2026-09-25T19:59:53.479777+00:00", "trade", 13.415, 89.0]
["2026-09-25T19:59:53.479877+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.479892+00:00", "trade", 13.415, 1.0]
["2026-09-25T19:59:53.480042+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.480333+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.624813+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.624873+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.625464+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:53.625820+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.109222+00:00", "trade", 13.41, 49.0]
["2026-09-25T19:59:54.227657+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.227735+00:00", "trade", 13.42, 2.0]
["2026-09-25T19:59:54.256730+00:00", "trade", 13.415, 34.0]
["2026-09-25T19:59:54.256769+00:00", "trade", 13.42, 21.0]
["2026-09-25T19:59:54.363121+00:00", "trade", 13.42, 13.0]
["2026-09-25T19:59:54.434686+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.434751+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.486036+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:54.486036+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:54.486039+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.645516+00:00", "trade", 13.415, 97.0]
["2026-09-25T19:59:54.647634+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.648591+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.655834+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.663505+00:00", "trade", 13.415, 3.0]
["2026-09-25T19:59:54.663507+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.663508+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:54.663508+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:54.663512+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:54.663512+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.663514+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:54.663517+00:00", "trade", 13.41, 71.0]
["2026-09-25T19:59:54.663517+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:54.663520+00:00", "trade", 13.41, 100.0]
["2026-09-25T19:59:54.663586+00:00", "trade", 13.41, 1.0]
["2026-09-25T19:59:54.664284+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.664785+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.664835+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.664940+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.664965+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.671399+00:00", "trade", 13.41, 400.0]
["2026-09-25T19:59:54.766543+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:54.766543+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:54.767418+00:00", "trade", 13.42, 46.0]
["2026-09-25T19:59:55.004949+00:00", "trade", 13.42, 3.0]
["2026-09-25T19:59:55.015918+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.016054+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.096445+00:00", "trade", 13.415, 112.0]
["2026-09-25T19:59:55.119588+00:00", "trade", 13.415, 100.0]
["2026-09-25T19:59:55.120430+00:00", "trade", 13.415, 5.0]
["2026-09-25T19:59:55.157852+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.157855+00:00", "trade", 13.42, 1.0]
["2026-09-25T19:59:55.157855+00:00", "trade", 13.42, 53.0]
["2026-09-25T19:59:55.157917+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.185363+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.188242+00:00", "trade", 13.415, 73.0]
["2026-09-25T19:59:55.218317+00:00", "trade", 13.42, 12.0]
["2026-09-25T19:59:55.312857+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.312917+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.324765+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.640023+00:00", "trade", 13.42, 7.0]
["2026-09-25T19:59:55.738709+00:00", "trade", 13.42, 20.0]
["2026-09-25T19:59:55.738784+00:00", "quote", 13.41, 13.42]
["2026-09-25T19:59:55.739182+00:00", "trade", 13.42, 107.0]
["2026-09-25T19:59:55.739182+00:00", "trade", 13.42, 100.0]
["2026-09-25T19:59:55.739184+00:00", "quote", 13.41, 13.43]
["2026-09-25T19:59:55.739226+00:00", "trade", 13.42, 125.0]
["2026-09-25T19:59:55.739245+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.739275+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.739285+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.739584+00:00", "trade", 13.42, 125.0]
["2026-09-25T19:59:55.739621+00:00", "trade", 13.42, 55.0]
["2026-09-25T19:59:55.739623+00:00", "trade", 13.42, 150.0]
["2026-09-25T19:59:55.739629+00:00", "trade", 13.42, 180.0]
["2026-09-25T19:59:55.739732+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:55.739756+00:00", "trade", 13.42, 450.0]
["2026-09-25T19:59:55.739759+00:00", "trade", 13.42, 165.0]
["2026-09-25T19:59:55.739819+00:00", "trade", 13.42, 271.0]
["2026-09-25T19:59:55.739987+00:00", "trade", 13.425, 28.0]
["2026-09-25T19:59:55.740152+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.740432+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:55.740504+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:55.740589+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:55.740593+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.740613+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.765714+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:55.766680+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.768063+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.776016+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:55.797445+00:00", "trade", 13.42, 16.0]
["2026-09-25T19:59:55.845278+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:55.876381+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:55.985039+00:00", "trade", 13.425, 34.0]
["2026-09-25T19:59:56.177014+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:56.236969+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:56.344598+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:56.345338+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:56.376899+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:56.411135+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:56.411884+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:56.876746+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:56.935364+00:00", "trade", 13.425, 3.0]
["2026-09-25T19:59:57.145847+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:57.146769+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:57.147262+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:57.147362+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:57.152444+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:57.330758+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:57.335770+00:00", "trade", 13.425, 80.0]
["2026-09-25T19:59:57.337931+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:57.337996+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:57.447385+00:00", "trade", 13.425, 1.0]
["2026-09-25T19:59:57.454288+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:57.502434+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:57.502437+00:00", "trade", 13.42, 56.0]
["2026-09-25T19:59:57.502438+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:57.856549+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:57.947601+00:00", "trade", 13.425, 4.0]
["2026-09-25T19:59:58.460475+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:58.629864+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:58.661159+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:58.668451+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:58.753309+00:00", "trade", 13.425, 80.0]
["2026-09-25T19:59:58.768444+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:58.768967+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:58.775739+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:58.986125+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:58.986207+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:58.986207+00:00", "trade", 13.42, 44.0]
["2026-09-25T19:59:58.986209+00:00", "trade", 13.42, 32.0]
["2026-09-25T19:59:58.986696+00:00", "trade", 13.42, 164.0]
["2026-09-25T19:59:58.987077+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:58.987097+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:58.987127+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:58.987543+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.002479+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.002539+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.014417+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.047182+00:00", "trade", 13.4299, 200.0]
["2026-09-25T19:59:59.246596+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.246997+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.298284+00:00", "trade", 13.425, 10.0]
["2026-09-25T19:59:59.353858+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.354790+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.355246+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.409538+00:00", "trade", 13.425, 100.0]
["2026-09-25T19:59:59.627556+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.828786+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.912717+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.945435+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.980003+00:00", "trade", 13.425, 96.0]
["2026-09-25T19:59:59.985671+00:00", "quote", 13.42, 13.43]
["2026-09-25T19:59:59.994206+00:00", "quote", 13.42, 13.43]