["2026-09-25T13:30:01.052590+00:00", "trade", 12.2, 5767.0]
["2026-09-25T13:30:01.052593+00:00", "trade", 12.2, 5767.0]
["2026-09-25T13:30:01.052593+00:00", "quote", 12.2, 12.27]
["2026-09-25T13:30:01.053994+00:00", "trade", 12.26, 11.0]
["2026-09-25T13:30:01.053997+00:00", "trade", 12.26, 11.0]
["2026-09-25T13:30:01.053997+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:30:01.053997+00:00", "quote", 12.2, 12.27]
["2026-09-25T13:30:01.054000+00:00", "trade", 12.235, 100.0]
["2026-09-25T13:30:01.054012+00:00", "quote", 12.2, 12.21]
["2026-09-25T13:30:01.054641+00:00", "trade", 12.2, 40.0]
["2026-09-25T13:30:01.054641+00:00", "trade", 12.2, 2.0]
["2026-09-25T13:30:01.054643+00:00", "quote", 12.2, 12.21]
["2026-09-25T13:30:01.054647+00:00", "trade", 12.2, 200.0]
["2026-09-25T13:30:01.054647+00:00", "trade", 12.2, 20.0]
["2026-09-25T13:30:01.054650+00:00", "trade", 12.2, 30.0]
["2026-09-25T13:30:01.054748+00:00", "quote", 12.2, 12.21]
["2026-09-25T13:30:01.055068+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:01.055077+00:00", "trade", 12.2, 20.0]
["2026-09-25T13:30:01.055089+00:00", "trade", 12.2, 50.0]
["2026-09-25T13:30:01.055264+00:00", "quote", 12.2, 12.21]
["2026-09-25T13:30:01.055266+00:00", "trade", 12.2, 120.0]
["2026-09-25T13:30:01.055266+00:00", "trade", 12.2, 28.0]
["2026-09-25T13:30:01.055270+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:30:01.055273+00:00", "trade", 12.2, 53.0]
["2026-09-25T13:30:01.055275+00:00", "trade", 12.2, 19.0]
["2026-09-25T13:30:01.058971+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:30:01.058973+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:30:01.058974+00:00", "trade", 12.15, 59.0]
["2026-09-25T13:30:01.058978+00:00", "trade", 12.15, 41.0]
["2026-09-25T13:30:01.058983+00:00", "trade", 12.15, 5.0]
["2026-09-25T13:30:01.058983+00:00", "trade", 12.15, 2.0]
["2026-09-25T13:30:01.059227+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:30:01.059229+00:00", "quote", 12.14, 12.21]
["2026-09-25T13:30:01.059416+00:00", "trade", 12.17, 10.0]
["2026-09-25T13:30:01.059422+00:00", "trade", 12.16, 5.0]
["2026-09-25T13:30:01.059446+00:00", "trade", 12.15, 9.0]
["2026-09-25T13:30:01.059452+00:00", "trade", 12.14, 39.0]
["2026-09-25T13:30:01.059454+00:00", "quote", 12.14, 12.21]
["2026-09-25T13:30:01.059715+00:00", "quote", 12.14, 12.2]
["2026-09-25T13:30:01.061274+00:00", "quote", 12.14, 12.2]
["2026-09-25T13:30:01.062832+00:00", "trade", 12.15, 10.0]
["2026-09-25T13:30:01.062841+00:00", "trade", 12.15, 10.0]
["2026-09-25T13:30:01.063268+00:00", "trade", 12.14, 15.0]
["2026-09-25T13:30:01.063289+00:00", "trade", 12.14, 546.0]
["2026-09-25T13:30:01.063289+00:00", "quote", 12.1, 12.2]
["2026-09-25T13:30:01.064662+00:00", "quote", 12.1, 12.17]
["2026-09-25T13:30:01.067779+00:00", "quote", 12.1, 12.2]
["2026-09-25T13:30:01.074190+00:00", "quote", 12.02, 12.2]
["2026-09-25T13:30:01.074235+00:00", "quote", 12.01, 12.2]
["2026-09-25T13:30:01.151710+00:00", "quote", 12.09, 12.2]
["2026-09-25T13:30:01.479104+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:01.479203+00:00", "trade", 12.27, 300.0]
["2026-09-25T13:30:01.490285+00:00", "trade", 12.2, 100.0]
["2026-09-25T13:30:01.491316+00:00", "trade", 12.2, 50.0]
["2026-09-25T13:30:01.496837+00:00", "trade", 12.2, 100.0]
["2026-09-25T13:30:01.498401+00:00", "trade", 12.2, 100.0]
["2026-09-25T13:30:01.506920+00:00", "trade", 12.2, 90.0]
["2026-09-25T13:30:01.506935+00:00", "trade", 12.2, 100.0]
["2026-09-25T13:30:01.508830+00:00", "trade", 12.2, 100.0]
["2026-09-25T13:30:01.679325+00:00", "trade", 12.195, 90.0]
["2026-09-25T13:30:01.695073+00:00", "trade", 12.145, 100.0]
["2026-09-25T13:30:01.703560+00:00", "trade", 12.17, 120.0]
["2026-09-25T13:30:01.827867+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:01.880803+00:00", "trade", 12.145, 91.0]
["2026-09-25T13:30:02.375441+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:02.533739+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:03.298161+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:03.461252+00:00", "trade", 12.145, 1.0]
["2026-09-25T13:30:03.567219+00:00", "trade", 12.145, 7.0]
["2026-09-25T13:30:03.567246+00:00", "trade", 12.145, 8.0]
["2026-09-25T13:30:03.745854+00:00", "trade", 12.145, 1.0]
["2026-09-25T13:30:04.140992+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:04.141040+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:06.053976+00:00", "quote", 12.09, 12.21]
["2026-09-25T13:30:06.054036+00:00", "quote", 12.09, 12.25]
["2026-09-25T13:30:06.054166+00:00", "quote", 12.09, 12.25]
["2026-09-25T13:30:06.054231+00:00", "quote", 12.09, 12.25]
["2026-09-25T13:30:06.069242+00:00", "quote", 12.09, 12.25]
["2026-09-25T13:30:06.158019+00:00", "quote", 12.09, 12.25]
["2026-09-25T13:30:07.323921+00:00", "trade", 12.2, 1.0]
["2026-09-25T13:30:08.573143+00:00", "quote", 12.1, 12.25]
["2026-09-25T13:30:10.774508+00:00", "quote", 12.1, 12.25]
["2026-09-25T13:30:10.774533+00:00", "quote", 12.1, 12.25]
["2026-09-25T13:30:10.774553+00:00", "quote", 12.1, 12.25]
["2026-09-25T13:30:10.786477+00:00", "quote", 12.1, 12.27]
["2026-09-25T13:30:10.786526+00:00", "quote", 12.09, 12.27]
["2026-09-25T13:30:11.512474+00:00", "quote", 12.09, 12.27]
["2026-09-25T13:30:11.517612+00:00", "quote", 12.09, 12.27]
["2026-09-25T13:30:11.849600+00:00", "trade", 12.2487, 4.0]
["2026-09-25T13:30:16.545413+00:00", "trade", 12.18, 7.0]
["2026-09-25T13:30:23.132474+00:00", "quote", 12.09, 12.26]
["2026-09-25T13:30:23.132480+00:00", "quote", 12.09, 12.24]
["2026-09-25T13:30:23.132482+00:00", "trade", 12.1, 10.0]
["2026-09-25T13:30:23.132520+00:00", "quote", 12.09, 12.2]
["2026-09-25T13:30:23.132765+00:00", "quote", 12.09, 12.19]
["2026-09-25T13:30:23.132956+00:00", "quote", 12.09, 12.19]
["2026-09-25T13:30:23.132957+00:00", "trade", 12.09, 11.0]
["2026-09-25T13:30:23.132973+00:00", "trade", 12.09, 189.0]
["2026-09-25T13:30:23.133011+00:00", "quote", 12.09, 12.17]
["2026-09-25T13:30:23.133011+00:00", "quote", 12.09, 12.17]
["2026-09-25T13:30:23.133016+00:00", "quote", 12.09, 12.17]
["2026-09-25T13:30:23.133016+00:00", "quote", 12.09, 12.17]
["2026-09-25T13:30:23.133039+00:00", "trade", 12.1, 10.0]
["2026-09-25T13:30:23.133056+00:00", "quote", 12.06, 12.17]
["2026-09-25T13:30:23.133058+00:00", "trade", 12.09, 5.0]
["2026-09-25T13:30:23.133060+00:00", "trade", 12.09, 69.0]
["2026-09-25T13:30:23.133060+00:00", "trade", 12.09, 26.0]
["2026-09-25T13:30:23.133066+00:00", "trade", 12.09, 5.0]
["2026-09-25T13:30:23.133071+00:00", "quote", 12.06, 12.16]
["2026-09-25T13:30:23.133075+00:00", "trade", 12.09, 177.0]
["2026-09-25T13:30:23.133081+00:00", "quote", 12.06, 12.15]
["2026-09-25T13:30:23.133111+00:00", "quote", 12.06, 12.16]
["2026-09-25T13:30:23.133121+00:00", "quote", 12.06, 12.14]
["2026-09-25T13:30:23.133467+00:00", "quote", 12.06, 12.16]
["2026-09-25T13:30:23.134888+00:00", "trade", 12.09, 100.0]
["2026-09-25T13:30:23.141752+00:00", "quote", 12.04, 12.16]
["2026-09-25T13:30:23.183020+00:00", "quote", 12.04, 12.17]
["2026-09-25T13:30:23.233165+00:00", "quote", 12.04, 12.2]
["2026-09-25T13:30:23.233546+00:00", "quote", 12.04, 12.24]
["2026-09-25T13:30:23.233586+00:00", "quote", 12.04, 12.24]
["2026-09-25T13:30:29.992854+00:00", "quote", 12.04, 12.24]
["2026-09-25T13:30:30.368762+00:00", "trade", 12.042, 12777.0]
["2026-09-25T13:30:32.346424+00:00", "trade", 12.14, 91.0]
["2026-09-25T13:30:34.172794+00:00", "trade", 12.14, 200.0]
["2026-09-25T13:30:34.245174+00:00", "trade", 12.14, 300.0]
["2026-09-25T13:30:39.078189+00:00", "quote", 12.05, 12.24]
["2026-09-25T13:30:41.448873+00:00", "quote", 12.05, 12.23]
["2026-09-25T13:30:41.453855+00:00", "quote", 12.05, 12.23]
["2026-09-25T13:30:59.993216+00:00", "quote", 12.05, 12.23]
["2026-09-25T13:31:00.270653+00:00", "quote", 12.03, 12.23]
["2026-09-25T13:31:00.281980+00:00", "quote", 12.01, 12.23]
["2026-09-25T13:31:00.310052+00:00", "quote", 12.03, 12.23]
["2026-09-25T13:31:00.315490+00:00", "quote", 12.01, 12.23]
["2026-09-25T13:31:10.949086+00:00", "trade", 12.06, 500.0]
["2026-09-25T13:31:10.949215+00:00", "trade", 12.06, 200.0]
["2026-09-25T13:31:10.949296+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:31:10.949302+00:00", "trade", 12.06, 400.0]
["2026-09-25T13:31:10.949311+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:31:10.949344+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:31:10.949365+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:31:10.949405+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:31:10.949453+00:00", "trade", 12.06, 900.0]
["2026-09-25T13:31:10.949606+00:00", "trade", 12.06, 1600.0]
["2026-09-25T13:31:10.949841+00:00", "trade", 12.06, 400.0]
["2026-09-25T13:31:10.950009+00:00", "trade", 12.06, 500.0]
["2026-09-25T13:31:14.805004+00:00", "quote", 12.1, 12.23]
["2026-09-25T13:31:14.805030+00:00", "quote", 12.1, 12.23]
["2026-09-25T13:31:14.805055+00:00", "quote", 12.01, 12.23]
["2026-09-25T13:31:14.805063+00:00", "trade", 12.1, 300.0]
["2026-09-25T13:31:14.805130+00:00", "quote", 12.01, 12.14]
["2026-09-25T13:31:14.805345+00:00", "quote", 12.01, 12.14]
["2026-09-25T13:31:14.805867+00:00", "quote", 12.01, 12.14]
["2026-09-25T13:31:14.805892+00:00", "quote", 12.01, 12.23]
["2026-09-25T13:31:14.806353+00:00", "quote", 12.01, 12.21]
["2026-09-25T13:31:14.807260+00:00", "quote", 12.01, 12.23]
["2026-09-25T13:31:14.845777+00:00", "quote", 12.01, 12.23]
["2026-09-25T13:31:16.078840+00:00", "quote", 12.01, 12.23]
["2026-09-25T13:31:18.135574+00:00", "quote", 12.01, 12.22]
["2026-09-25T13:31:20.520719+00:00", "trade", 12.06, 4.0]
["2026-09-25T13:31:29.993297+00:00", "quote", 12.01, 12.22]
["2026-09-25T13:31:46.295453+00:00", "quote", 12.02, 12.22]
["2026-09-25T13:31:51.011724+00:00", "trade", 12.099, 73.0]
["2026-09-25T13:31:59.993327+00:00", "quote", 12.02, 12.22]
["2026-09-25T13:32:06.634534+00:00", "quote", 12.02, 12.22]
["2026-09-25T13:32:06.639542+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:32:06.639576+00:00", "quote", 12.02, 12.22]
["2026-09-25T13:32:06.639590+00:00", "trade", 12.06, 14.0]
["2026-09-25T13:32:06.639602+00:00", "trade", 12.05, 63.0]
["2026-09-25T13:32:06.640159+00:00", "trade", 12.05, 157.0]
["2026-09-25T13:32:06.640159+00:00", "trade", 12.04, 220.0]
["2026-09-25T13:32:06.640162+00:00", "trade", 12.05, 450.0]
["2026-09-25T13:32:06.640168+00:00", "trade", 12.05, 215.0]
["2026-09-25T13:32:06.640171+00:00", "trade", 12.04, 220.0]
["2026-09-25T13:32:06.640171+00:00", "trade", 12.04, 450.0]
["2026-09-25T13:32:06.640177+00:00", "trade", 12.05, 220.0]
["2026-09-25T13:32:06.640183+00:00", "trade", 12.04, 220.0]
["2026-09-25T13:32:06.640183+00:00", "trade", 12.05, 220.0]
["2026-09-25T13:32:06.640186+00:00", "trade", 12.04, 220.0]
["2026-09-25T13:32:06.640321+00:00", "trade", 12.05, 220.0]
["2026-09-25T13:32:06.640324+00:00", "trade", 12.04, 220.0]
["2026-09-25T13:32:06.643716+00:00", "quote", 12.02, 12.22]
["2026-09-25T13:32:07.661174+00:00", "trade", 12.0563, 100.0]
["2026-09-25T13:32:12.115943+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:32:12.353074+00:00", "trade", 12.11, 300.0]
["2026-09-25T13:32:12.353838+00:00", "trade", 12.11, 1400.0]
["2026-09-25T13:32:12.354710+00:00", "trade", 12.11, 900.0]
["2026-09-25T13:32:19.557740+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:23.962004+00:00", "trade", 12.04, 5.0]
["2026-09-25T13:32:23.962086+00:00", "trade", 12.03, 7.0]
["2026-09-25T13:32:23.969273+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:32:29.993358+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:30.059054+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:32:38.008032+00:00", "trade", 12.105, 100.0]
["2026-09-25T13:32:38.020311+00:00", "trade", 12.105, 100.0]
["2026-09-25T13:32:52.363421+00:00", "trade", 12.105, 300.0]
["2026-09-25T13:32:52.383169+00:00", "trade", 12.105, 53.0]
["2026-09-25T13:32:56.482135+00:00", "trade", 12.14, 4.0]
["2026-09-25T13:32:56.482163+00:00", "quote", 12.03, 12.19]
["2026-09-25T13:32:56.482194+00:00", "quote", 12.07, 12.19]
["2026-09-25T13:32:56.487852+00:00", "quote", 12.03, 12.19]
["2026-09-25T13:32:56.492613+00:00", "quote", 12.03, 12.19]
["2026-09-25T13:32:56.591600+00:00", "quote", 12.03, 12.19]
["2026-09-25T13:32:56.595424+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:59.235282+00:00", "trade", 12.105, 74.0]
["2026-09-25T13:32:59.993384+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:33:03.522750+00:00", "trade", 12.19, 826.0]
["2026-09-25T13:33:03.880770+00:00", "trade", 12.105, 200.0]
["2026-09-25T13:33:14.584951+00:00", "trade", 12.105, 100.0]
["2026-09-25T13:33:14.649446+00:00", "trade", 12.105, 58.0]
["2026-09-25T13:33:20.281324+00:00", "quote", 12.05, 12.19]
["2026-09-25T13:33:20.316362+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:33:24.156142+00:00", "trade", 12.1891, 404.0]
["2026-09-25T13:33:29.993410+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:33:33.334473+00:00", "trade", 12.105, 73.0]
["2026-09-25T13:33:34.307114+00:00", "trade", 12.105, 80.0]
["2026-09-25T13:33:40.074674+00:00", "trade", 12.19, 2.0]
["2026-09-25T13:33:52.701897+00:00", "quote", 12.03, 12.19]
["2026-09-25T13:33:52.710491+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:33:52.711224+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:33:59.993446+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:34:06.621115+00:00", "trade", 12.1713, 2.0]
["2026-09-25T13:34:26.356062+00:00", "trade", 12.105, 97.0]
["2026-09-25T13:34:27.636531+00:00", "quote", 12.02, 12.18]
["2026-09-25T13:34:27.637943+00:00", "trade", 12.17, 100.0]
["2026-09-25T13:34:27.652288+00:00", "trade", 12.18, 100.0]
["2026-09-25T13:34:27.710028+00:00", "trade", 12.18, 100.0]
["2026-09-25T13:34:27.710031+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:34:27.710102+00:00", "quote", 12.04, 12.19]
["2026-09-25T13:34:27.710578+00:00", "quote", 12.06, 12.19]
["2026-09-25T13:34:27.710648+00:00", "quote", 12.04, 12.19]
["2026-09-25T13:34:27.720947+00:00", "quote", 12.04, 12.19]
["2026-09-25T13:34:27.765178+00:00", "quote", 12.04, 12.19]
["2026-09-25T13:34:27.839325+00:00", "quote", 12.04, 12.19]
["2026-09-25T13:34:29.006008+00:00", "trade", 12.19, 2.0]
["2026-09-25T13:34:29.993467+00:00", "quote", 12.04, 12.19]
["2026-09-25T13:34:31.455366+00:00", "trade", 12.19, 200.0]
["2026-09-25T13:34:31.455366+00:00", "quote", 12.04, 12.2]
["2026-09-25T13:34:31.455446+00:00", "quote", 12.05, 12.2]
["2026-09-25T13:34:31.455446+00:00", "quote", 12.06, 12.2]
["2026-09-25T13:34:31.455610+00:00", "trade", 12.19, 10.0]
["2026-09-25T13:34:31.455662+00:00", "quote", 12.07, 12.2]
["2026-09-25T13:34:31.455677+00:00", "quote", 12.06, 12.2]
["2026-09-25T13:34:31.455682+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:31.455687+00:00", "quote", 12.06, 12.2]
["2026-09-25T13:34:31.455692+00:00", "quote", 12.05, 12.2]
["2026-09-25T13:34:31.455932+00:00", "quote", 12.06, 12.2]
["2026-09-25T13:34:31.455992+00:00", "quote", 12.05, 12.2]
["2026-09-25T13:34:31.456093+00:00", "quote", 12.05, 12.2]
["2026-09-25T13:34:31.456098+00:00", "quote", 12.05, 12.2]
["2026-09-25T13:34:31.461356+00:00", "trade", 12.19, 100.0]
["2026-09-25T13:34:31.468285+00:00", "trade", 12.19, 100.0]
["2026-09-25T13:34:31.468315+00:00", "trade", 12.2, 100.0]
["2026-09-25T13:34:31.469091+00:00", "trade", 12.19, 450.0]
["2026-09-25T13:34:31.469100+00:00", "trade", 12.19, 220.0]
["2026-09-25T13:34:31.469103+00:00", "trade", 12.19, 220.0]
["2026-09-25T13:34:31.469142+00:00", "trade", 12.19, 220.0]
["2026-09-25T13:34:31.469151+00:00", "trade", 12.19, 450.0]
["2026-09-25T13:34:31.469154+00:00", "trade", 12.19, 220.0]
["2026-09-25T13:34:31.469163+00:00", "trade", 12.19, 220.0]
["2026-09-25T13:34:31.469169+00:00", "trade", 12.19, 220.0]
["2026-09-25T13:34:31.469292+00:00", "trade", 12.19, 220.0]
["2026-09-25T13:34:31.469560+00:00", "trade", 12.19, 200.0]
["2026-09-25T13:34:31.469611+00:00", "trade", 12.19, 100.0]
["2026-09-25T13:34:31.469686+00:00", "trade", 12.19, 220.0]
["2026-09-25T13:34:31.469689+00:00", "trade", 12.19, 100.0]
["2026-09-25T13:34:31.469704+00:00", "trade", 12.19, 100.0]
["2026-09-25T13:34:31.475985+00:00", "quote", 12.05, 12.2]
["2026-09-25T13:34:31.475991+00:00", "quote", 12.05, 12.23]
["2026-09-25T13:34:31.475992+00:00", "trade", 12.2, 100.0]
["2026-09-25T13:34:31.475992+00:00", "trade", 12.2, 50.0]
["2026-09-25T13:34:31.476019+00:00", "trade", 12.19, 200.0]
["2026-09-25T13:34:31.476065+00:00", "quote", 12.02, 12.23]
["2026-09-25T13:34:31.478140+00:00", "quote", 12.08, 12.23]
["2026-09-25T13:34:31.478201+00:00", "quote", 12.08, 12.23]
["2026-09-25T13:34:31.478697+00:00", "quote", 12.08, 12.23]
["2026-09-25T13:34:31.478712+00:00", "quote", 12.08, 12.23]
["2026-09-25T13:34:31.482872+00:00", "quote", 12.08, 12.23]
["2026-09-25T13:34:31.483498+00:00", "quote", 12.08, 12.23]
["2026-09-25T13:34:31.484310+00:00", "trade", 12.19, 100.0]
["2026-09-25T13:34:31.484358+00:00", "trade", 12.22, 100.0]
["2026-09-25T13:34:31.484394+00:00", "trade", 12.23, 50.0]
["2026-09-25T13:34:31.487713+00:00", "quote", 12.08, 12.23]
["2026-09-25T13:34:31.488334+00:00", "trade", 12.23, 100.0]
["2026-09-25T13:34:31.488355+00:00", "trade", 12.23, 100.0]
["2026-09-25T13:34:31.488355+00:00", "quote", 12.08, 12.25]
["2026-09-25T13:34:31.488430+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:34:31.488448+00:00", "trade", 12.24, 97.0]
["2026-09-25T13:34:31.488450+00:00", "quote", 12.13, 12.3]
["2026-09-25T13:34:32.970663+00:00", "quote", 12.13, 12.32]
["2026-09-25T13:34:34.254016+00:00", "quote", 12.13, 12.29]
["2026-09-25T13:34:34.254038+00:00", "trade", 12.22, 1.0]
["2026-09-25T13:34:34.254292+00:00", "quote", 12.13, 12.29]
["2026-09-25T13:34:34.258116+00:00", "quote", 12.13, 12.32]
["2026-09-25T13:34:34.304617+00:00", "quote", 12.13, 12.32]
["2026-09-25T13:34:36.344553+00:00", "trade", 12.1341, 350.0]
["2026-09-25T13:34:41.585360+00:00", "trade", 12.189, 74.0]
["2026-09-25T13:34:55.962255+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:34:55.962992+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:34:55.963136+00:00", "trade", 12.24, 100.0]
["2026-09-25T13:35:00.701814+00:00", "trade", 12.23, 1.0]
["2026-09-25T13:35:03.322560+00:00", "trade", 12.1132, 10.0]
["2026-09-25T13:35:23.513591+00:00", "quote", 12.14, 12.32]
["2026-09-25T13:35:27.410375+00:00", "trade", 12.23, 4.0]
["2026-09-25T13:35:29.993518+00:00", "quote", 12.14, 12.32]
["2026-09-25T13:35:35.647859+00:00", "quote", 12.14, 12.32]
["2026-09-25T13:35:41.433694+00:00", "quote", 12.14, 12.32]
["2026-09-25T13:35:43.826685+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:35:44.423808+00:00", "trade", 12.23, 200.0]
["2026-09-25T13:35:49.841690+00:00", "trade", 12.194, 74.0]
["2026-09-25T13:35:57.426796+00:00", "trade", 12.212, 1000.0]
["2026-09-25T13:35:59.168457+00:00", "trade", 12.25, 2.0]
["2026-09-25T13:35:59.993544+00:00", "quote", 12.14, 12.32]
["2026-09-25T13:36:09.266773+00:00", "trade", 12.23, 1.0]
["2026-09-25T13:36:20.626411+00:00", "trade", 12.22, 100.0]
["2026-09-25T13:36:26.739698+00:00", "quote", 12.21, 12.32]
["2026-09-25T13:36:26.739718+00:00", "trade", 12.22, 61.0]
["2026-09-25T13:36:26.739748+00:00", "trade", 12.21, 41.0]
["2026-09-25T13:36:26.739763+00:00", "quote", 12.21, 12.32]
["2026-09-25T13:36:26.739793+00:00", "quote", 12.21, 12.32]
["2026-09-25T13:36:26.739918+00:00", "quote", 12.21, 12.32]
["2026-09-25T13:36:26.739919+00:00", "trade", 12.25, 77.0]
["2026-09-25T13:36:26.739919+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:36:26.739931+00:00", "trade", 12.23, 41.0]
["2026-09-25T13:36:26.739940+00:00", "trade", 12.23, 100.0]
["2026-09-25T13:36:26.739947+00:00", "trade", 12.23, 100.0]
["2026-09-25T13:36:26.739964+00:00", "trade", 12.23, 1300.0]
["2026-09-25T13:36:26.740088+00:00", "trade", 12.26, 41.0]
["2026-09-25T13:36:26.740226+00:00", "trade", 12.23, 52.0]
["2026-09-25T13:36:26.740298+00:00", "trade", 12.26, 59.0]
["2026-09-25T13:36:26.740346+00:00", "trade", 12.26, 100.0]
["2026-09-25T13:36:26.740480+00:00", "quote", 12.21, 12.32]
["2026-09-25T13:36:26.740536+00:00", "trade", 12.26, 48.0]
["2026-09-25T13:36:26.740831+00:00", "quote", 12.21, 12.32]
["2026-09-25T13:36:26.744430+00:00", "trade", 12.28, 1.0]
["2026-09-25T13:36:26.745931+00:00", "trade", 12.32, 100.0]
["2026-09-25T13:36:26.745931+00:00", "trade", 12.32, 78.0]
["2026-09-25T13:36:26.745933+00:00", "quote", 12.21, 12.35]
["2026-09-25T13:36:26.745934+00:00", "trade", 12.32, 91.0]
["2026-09-25T13:36:26.745943+00:00", "trade", 12.32, 81.0]
["2026-09-25T13:36:26.746013+00:00", "quote", 12.22, 12.35]
["2026-09-25T13:36:26.746223+00:00", "quote", 12.22, 12.35]
["2026-09-25T13:36:26.748150+00:00", "trade", 12.35, 600.0]
["2026-09-25T13:36:26.749196+00:00", "quote", 12.28, 12.4]
["2026-09-25T13:36:26.749511+00:00", "quote", 12.28, 12.4]
["2026-09-25T13:36:26.781508+00:00", "quote", 12.28, 12.4]
["2026-09-25T13:36:26.791104+00:00", "trade", 12.34, 100.0]
["2026-09-25T13:36:26.791129+00:00", "trade", 12.34, 25.0]
["2026-09-25T13:36:26.791180+00:00", "trade", 12.34, 25.0]
["2026-09-25T13:36:26.791216+00:00", "trade", 12.34, 25.0]
["2026-09-25T13:36:26.791252+00:00", "trade", 12.34, 25.0]
["2026-09-25T13:36:26.791285+00:00", "trade", 12.34, 25.0]
["2026-09-25T13:36:26.791321+00:00", "trade", 12.34, 25.0]
["2026-09-25T13:36:26.791354+00:00", "trade", 12.34, 25.0]
["2026-09-25T13:36:26.810862+00:00", "trade", 12.34, 100.0]
["2026-09-25T13:36:26.811054+00:00", "trade", 12.34, 100.0]
["2026-09-25T13:36:28.136908+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:36:29.993569+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:36:32.762698+00:00", "trade", 12.2495, 10.0]
["2026-09-25T13:36:36.345726+00:00", "trade", 12.2576, 33.0]
["2026-09-25T13:36:37.902876+00:00", "trade", 12.28, 1.0]
["2026-09-25T13:36:49.358307+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:36:52.360592+00:00", "trade", 12.211, 25.0]
["2026-09-25T13:36:54.972475+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:36:54.972476+00:00", "trade", 12.335, 300.0]
["2026-09-25T13:36:54.972480+00:00", "trade", 12.335, 100.0]
["2026-09-25T13:36:54.972483+00:00", "trade", 12.3, 450.0]
["2026-09-25T13:36:54.972486+00:00", "trade", 12.29, 450.0]
["2026-09-25T13:36:54.972486+00:00", "trade", 12.29, 100.0]
["2026-09-25T13:36:54.972489+00:00", "trade", 12.29, 100.0]
["2026-09-25T13:36:54.972489+00:00", "trade", 12.28, 100.0]
["2026-09-25T13:36:54.972531+00:00", "quote", 12.28, 12.38]
["2026-09-25T13:36:54.980575+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:36:56.167604+00:00", "trade", 12.2717, 200.0]
["2026-09-25T13:36:58.101051+00:00", "trade", 12.334, 73.0]
["2026-09-25T13:36:59.993590+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:37:00.135825+00:00", "trade", 12.335, 73.0]
["2026-09-25T13:37:00.141586+00:00", "trade", 12.335, 100.0]
["2026-09-25T13:37:00.702723+00:00", "trade", 12.2739, 9.0]
["2026-09-25T13:37:04.960038+00:00", "trade", 12.2742, 2.0]
["2026-09-25T13:37:17.193796+00:00", "trade", 12.335, 1.0]
["2026-09-25T13:37:23.757094+00:00", "trade", 12.3874, 100.0]
["2026-09-25T13:37:25.179297+00:00", "trade", 12.2353, 5.0]
["2026-09-25T13:37:27.025905+00:00", "trade", 12.37, 25.0]
["2026-09-25T13:37:27.026402+00:00", "trade", 12.37, 25.0]
["2026-09-25T13:37:27.411732+00:00", "trade", 12.2765, 9.0]
["2026-09-25T13:37:29.993611+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:37:32.147027+00:00", "trade", 12.334, 74.0]
["2026-09-25T13:37:46.160679+00:00", "trade", 12.238, 4.0]
["2026-09-25T13:37:55.475890+00:00", "trade", 12.335, 69.0]
["2026-09-25T13:37:55.481851+00:00", "trade", 12.335, 100.0]
["2026-09-25T13:37:57.427729+00:00", "trade", 12.2923, 10.0]
["2026-09-25T13:37:59.993641+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:38:02.810550+00:00", "trade", 12.3899, 1.0]
["2026-09-25T13:38:03.219018+00:00", "trade", 12.3525, 324.0]
["2026-09-25T13:38:03.259389+00:00", "trade", 12.3859, 90.0]
["2026-09-25T13:38:06.520349+00:00", "trade", 12.2434, 4.0]
["2026-09-25T13:38:10.914197+00:00", "trade", 12.335, 7.0]
["2026-09-25T13:38:20.554111+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:38:20.556895+00:00", "trade", 12.335, 61.0]
["2026-09-25T13:38:20.562578+00:00", "trade", 12.335, 100.0]
["2026-09-25T13:38:23.784072+00:00", "trade", 12.335, 200.0]
["2026-09-25T13:38:29.114428+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:38:29.841499+00:00", "quote", 12.28, 12.38]
["2026-09-25T13:38:29.841574+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:38:29.841577+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:38:29.841624+00:00", "quote", 12.3, 12.39]
["2026-09-25T13:38:29.842434+00:00", "trade", 12.39, 22.0]
["2026-09-25T13:38:29.842762+00:00", "trade", 12.39, 139.0]
["2026-09-25T13:38:29.842762+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:38:29.842812+00:00", "quote", 12.31, 12.4]
["2026-09-25T13:38:29.842827+00:00", "quote", 12.31, 12.4]
["2026-09-25T13:38:29.842857+00:00", "quote", 12.31, 12.4]
["2026-09-25T13:38:29.842861+00:00", "trade", 12.4, 1046.0]
["2026-09-25T13:38:29.842862+00:00", "quote", 12.31, 12.4]
["2026-09-25T13:38:29.842872+00:00", "quote", 12.31, 12.43]
["2026-09-25T13:38:29.842873+00:00", "trade", 12.4, 3154.0]
["2026-09-25T13:38:29.842876+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:38:29.842922+00:00", "quote", 12.32, 12.43]
["2026-09-25T13:38:29.842952+00:00", "quote", 12.32, 12.43]
["2026-09-25T13:38:29.842952+00:00", "quote", 12.35, 12.43]
["2026-09-25T13:38:29.842952+00:00", "quote", 12.36, 12.43]
["2026-09-25T13:38:29.843268+00:00", "quote", 12.36, 12.43]
["2026-09-25T13:38:29.844526+00:00", "quote", 12.36, 12.5]
["2026-09-25T13:38:29.844536+00:00", "quote", 12.36, 12.5]
["2026-09-25T13:38:29.844541+00:00", "quote", 12.36, 12.5]
["2026-09-25T13:38:29.845023+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:38:29.845538+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:38:29.845790+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:38:29.845971+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:38:29.881905+00:00", "quote", 12.36, 12.5]
["2026-09-25T13:38:29.883112+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:38:29.993662+00:00", "quote", 12.36, 12.5]
["2026-09-25T13:38:30.226453+00:00", "quote", 12.36, 12.49]
["2026-09-25T13:38:32.762725+00:00", "trade", 12.3714, 12.0]
["2026-09-25T13:38:40.348478+00:00", "trade", 12.399, 73.0]
["2026-09-25T13:38:41.642744+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:38:45.790286+00:00", "quote", 12.36, 12.43]
["2026-09-25T13:38:49.524493+00:00", "trade", 12.4216, 100.0]
["2026-09-25T13:38:51.497875+00:00", "trade", 12.42, 450.0]
["2026-09-25T13:38:51.498496+00:00", "quote", 12.36, 12.43]
["2026-09-25T13:38:51.498498+00:00", "trade", 12.43, 68.0]
["2026-09-25T13:38:51.498504+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:38:51.498561+00:00", "quote", 12.37, 12.43]
["2026-09-25T13:38:51.498636+00:00", "quote", 12.37, 12.45]
["2026-09-25T13:38:51.498639+00:00", "trade", 12.43, 1561.0]
["2026-09-25T13:38:51.498737+00:00", "quote", 12.39, 12.45]
["2026-09-25T13:38:51.498793+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:38:51.498892+00:00", "quote", 12.4, 12.45]
["2026-09-25T13:38:51.498912+00:00", "quote", 12.4, 12.45]
["2026-09-25T13:38:51.498967+00:00", "quote", 12.4, 12.45]
["2026-09-25T13:38:51.500821+00:00", "quote", 12.4, 12.45]
["2026-09-25T13:38:51.501667+00:00", "trade", 12.44, 5.0]
["2026-09-25T13:38:51.501724+00:00", "quote", 12.4, 12.49]
["2026-09-25T13:38:51.501728+00:00", "trade", 12.45, 20.0]
["2026-09-25T13:38:51.501728+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:38:51.501731+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:38:51.542060+00:00", "quote", 12.4, 12.49]
["2026-09-25T13:38:53.257291+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:38:53.257438+00:00", "trade", 12.47, 2.0]
["2026-09-25T13:38:55.972724+00:00", "trade", 12.3998, 8.0]
["2026-09-25T13:38:56.352152+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:38:59.993688+00:00", "quote", 12.4, 12.49]
["2026-09-25T13:39:01.621678+00:00", "quote", 12.45, 12.49]
["2026-09-25T13:39:01.628049+00:00", "quote", 12.45, 12.49]
["2026-09-25T13:39:01.671103+00:00", "trade", 12.45, 419.0]
["2026-09-25T13:39:01.671106+00:00", "quote", 12.45, 12.49]
["2026-09-25T13:39:01.671106+00:00", "quote", 12.45, 12.49]
["2026-09-25T13:39:01.671110+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:39:01.671110+00:00", "trade", 12.45, 1493.0]
["2026-09-25T13:39:01.671111+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:39:01.671157+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:39:01.671187+00:00", "quote", 12.41, 12.47]
["2026-09-25T13:39:01.671188+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:39:01.671207+00:00", "quote", 12.41, 12.47]
["2026-09-25T13:39:01.671242+00:00", "quote", 12.41, 12.47]
["2026-09-25T13:39:01.671247+00:00", "quote", 12.38, 12.47]
["2026-09-25T13:39:01.671282+00:00", "quote", 12.38, 12.47]
["2026-09-25T13:39:01.671338+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:39:01.671946+00:00", "trade", 12.46, 90.0]
["2026-09-25T13:39:01.672376+00:00", "trade", 12.45, 581.0]
["2026-09-25T13:39:01.672675+00:00", "quote", 12.38, 12.47]
["2026-09-25T13:39:01.675226+00:00", "quote", 12.38, 12.47]
["2026-09-25T13:39:01.675241+00:00", "quote", 12.38, 12.49]
["2026-09-25T13:39:01.771276+00:00", "quote", 12.38, 12.49]
["2026-09-25T13:39:03.397443+00:00", "trade", 12.435, 3.0]
["2026-09-25T13:39:03.694098+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:39:03.741774+00:00", "trade", 12.424, 900.0]
["2026-09-25T13:39:05.253822+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:39:05.254468+00:00", "trade", 12.435, 2.0]
["2026-09-25T13:39:05.259295+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:39:05.259875+00:00", "trade", 12.4, 220.0]
["2026-09-25T13:39:05.259881+00:00", "trade", 12.4, 450.0]
["2026-09-25T13:39:05.259884+00:00", "trade", 12.4, 220.0]
["2026-09-25T13:39:05.259899+00:00", "trade", 12.4, 220.0]
["2026-09-25T13:39:05.259902+00:00", "trade", 12.4, 220.0]
["2026-09-25T13:39:05.259927+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:39:05.260038+00:00", "trade", 12.4, 220.0]
["2026-09-25T13:39:05.260402+00:00", "trade", 12.4175, 1.0]
["2026-09-25T13:39:05.260462+00:00", "trade", 12.4, 220.0]
["2026-09-25T13:39:06.101321+00:00", "quote", 12.38, 12.49]
["2026-09-25T13:39:08.676272+00:00", "quote", 12.38, 12.49]
["2026-09-25T13:39:08.676273+00:00", "trade", 12.38, 150.0]
["2026-09-25T13:39:08.676273+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:39:08.676285+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:39:08.676287+00:00", "quote", 12.36, 12.49]
["2026-09-25T13:39:08.676322+00:00", "quote", 12.36, 12.47]
["2026-09-25T13:39:08.676322+00:00", "quote", 12.36, 12.48]
["2026-09-25T13:39:08.676931+00:00", "trade", 12.38, 7.0]
["2026-09-25T13:39:08.677043+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:39:08.677044+00:00", "quote", 12.32, 12.47]
["2026-09-25T13:39:08.677084+00:00", "quote", 12.32, 12.46]
["2026-09-25T13:39:08.677094+00:00", "quote", 12.32, 12.45]
["2026-09-25T13:39:08.677142+00:00", "trade", 12.36, 34.0]
["2026-09-25T13:39:08.677680+00:00", "trade", 12.35, 81.0]
["2026-09-25T13:39:08.677680+00:00", "quote", 12.32, 12.45]
["2026-09-25T13:39:08.677683+00:00", "trade", 12.35, 82.0]
["2026-09-25T13:39:08.677725+00:00", "quote", 12.32, 12.44]
["2026-09-25T13:39:08.677725+00:00", "quote", 12.32, 12.44]
["2026-09-25T13:39:08.677730+00:00", "quote", 12.32, 12.43]
["2026-09-25T13:39:08.677730+00:00", "quote", 12.32, 12.43]
["2026-09-25T13:39:08.677774+00:00", "trade", 12.36, 9.0]
["2026-09-25T13:39:08.677775+00:00", "quote", 12.32, 12.4]
["2026-09-25T13:39:08.677776+00:00", "trade", 12.35, 11.0]
["2026-09-25T13:39:08.677780+00:00", "trade", 12.35, 10.0]
["2026-09-25T13:39:08.677783+00:00", "trade", 12.35, 6.0]
["2026-09-25T13:39:08.677785+00:00", "trade", 12.35, 26.0]
["2026-09-25T13:39:08.677810+00:00", "quote", 12.32, 12.4]
["2026-09-25T13:39:08.677891+00:00", "trade", 12.36, 25.0]
["2026-09-25T13:39:08.677901+00:00", "quote", 12.32, 12.4]
["2026-09-25T13:39:08.677987+00:00", "trade", 12.35, 6.0]
["2026-09-25T13:39:08.678152+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:39:08.678179+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:39:08.678703+00:00", "trade", 12.36, 300.0]
["2026-09-25T13:39:08.679656+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:39:08.679728+00:00", "trade", 12.36, 200.0]
["2026-09-25T13:39:08.680071+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:39:08.680111+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:39:08.680427+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:39:08.680432+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:39:09.928101+00:00", "trade", 12.345, 28.0]
["2026-09-25T13:39:14.619129+00:00", "trade", 12.3673, 16.0]
["2026-09-25T13:39:20.148063+00:00", "trade", 12.39, 23.0]
["2026-09-25T13:39:23.757696+00:00", "trade", 12.4078, 9.0]
["2026-09-25T13:39:30.600956+00:00", "trade", 12.408, 1.0]
["2026-09-25T13:39:31.321392+00:00", "quote", 12.3, 12.42]
["2026-09-25T13:39:31.366346+00:00", "trade", 12.36, 300.0]
["2026-09-25T13:39:31.366586+00:00", "trade", 12.36, 300.0]
["2026-09-25T13:39:31.366749+00:00", "trade", 12.36, 300.0]
["2026-09-25T13:39:35.119321+00:00", "trade", 12.39, 15.0]
["2026-09-25T13:39:35.119332+00:00", "quote", 12.3, 12.42]
["2026-09-25T13:39:35.119345+00:00", "trade", 12.39, 15.0]
["2026-09-25T13:39:37.940743+00:00", "trade", 12.36, 212.0]
["2026-09-25T13:39:41.814508+00:00", "trade", 12.36, 82.0]
["2026-09-25T13:39:45.265901+00:00", "quote", 12.3, 12.42]
["2026-09-25T13:39:46.161720+00:00", "trade", 12.4049, 8.0]
["2026-09-25T13:39:46.228422+00:00", "trade", 12.36, 159.0]
["2026-09-25T13:39:47.520258+00:00", "trade", 12.36, 25.0]
["2026-09-25T13:39:47.520618+00:00", "trade", 12.36, 13.0]
["2026-09-25T13:39:48.658538+00:00", "trade", 12.359, 74.0]
["2026-09-25T13:39:59.993729+00:00", "quote", 12.3, 12.42]
["2026-09-25T13:40:01.684717+00:00", "trade", 12.4054, 3.0]
["2026-09-25T13:40:10.093228+00:00", "trade", 12.3013, 28.0]
["2026-09-25T13:40:10.915736+00:00", "trade", 12.4059, 8.0]
["2026-09-25T13:40:12.779750+00:00", "trade", 12.3601, 12.0]
["2026-09-25T13:40:16.527475+00:00", "trade", 12.36, 2.0]
["2026-09-25T13:40:29.993749+00:00", "quote", 12.3, 12.42]
["2026-09-25T13:40:30.676445+00:00", "trade", 12.36, 3.0]
["2026-09-25T13:40:33.846729+00:00", "trade", 12.41, 8.0]
["2026-09-25T13:40:35.873965+00:00", "quote", 12.3, 12.42]
["2026-09-25T13:40:35.975181+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:40:37.274392+00:00", "quote", 12.3, 12.39]
["2026-09-25T13:40:56.899299+00:00", "trade", 12.344, 74.0]
["2026-09-25T13:40:57.502737+00:00", "trade", 12.4045, 8.0]
["2026-09-25T13:40:59.993775+00:00", "quote", 12.3, 12.39]
["2026-09-25T13:41:03.220582+00:00", "trade", 12.2545, 1200.0]
["2026-09-25T13:41:07.517225+00:00", "trade", 12.3, 500.0]
["2026-09-25T13:41:07.517227+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:41:07.517247+00:00", "quote", 12.28, 12.36]
["2026-09-25T13:41:07.517277+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:41:07.517303+00:00", "quote", 12.28, 12.38]
["2026-09-25T13:41:07.517306+00:00", "trade", 12.3, 1.0]
["2026-09-25T13:41:07.517309+00:00", "trade", 12.3, 10.0]
["2026-09-25T13:41:07.517317+00:00", "quote", 12.28, 12.39]
["2026-09-25T13:41:07.517338+00:00", "quote", 12.28, 12.36]
["2026-09-25T13:41:07.517368+00:00", "quote", 12.28, 12.36]
["2026-09-25T13:41:07.517378+00:00", "quote", 12.28, 12.36]
["2026-09-25T13:41:07.517908+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.517959+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.518407+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.518416+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.518419+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.518906+00:00", "trade", 12.295, 100.0]
["2026-09-25T13:41:07.518912+00:00", "trade", 12.3, 800.0]
["2026-09-25T13:41:07.518951+00:00", "trade", 12.295, 200.0]
["2026-09-25T13:41:07.518966+00:00", "trade", 12.3, 200.0]
["2026-09-25T13:41:07.518987+00:00", "trade", 12.295, 100.0]
["2026-09-25T13:41:07.519002+00:00", "trade", 12.295, 100.0]
["2026-09-25T13:41:07.519075+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.519084+00:00", "trade", 12.295, 100.0]
["2026-09-25T13:41:07.519159+00:00", "trade", 12.3, 200.0]
["2026-09-25T13:41:07.519165+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.519243+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.519297+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.519412+00:00", "quote", 12.26, 12.36]
["2026-09-25T13:41:07.519427+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.519547+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.519869+00:00", "trade", 12.29, 100.0]
["2026-09-25T13:41:07.519983+00:00", "trade", 12.3, 300.0]
["2026-09-25T13:41:07.520464+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.520518+00:00", "trade", 12.29, 100.0]
["2026-09-25T13:41:07.520783+00:00", "trade", 12.3, 200.0]
["2026-09-25T13:41:07.520813+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.520840+00:00", "trade", 12.3, 200.0]
["2026-09-25T13:41:07.521162+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.521402+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.523667+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.524389+00:00", "quote", 12.26, 12.39]
["2026-09-25T13:41:07.524439+00:00", "quote", 12.26, 12.37]
["2026-09-25T13:41:07.525417+00:00", "trade", 12.3, 200.0]
["2026-09-25T13:41:07.527095+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.527128+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.527176+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.527200+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.527218+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.527266+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.527272+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.527314+00:00", "trade", 12.3, 200.0]
["2026-09-25T13:41:07.527323+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.528132+00:00", "trade", 12.3, 500.0]
["2026-09-25T13:41:07.528207+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.528346+00:00", "trade", 12.3, 200.0]
["2026-09-25T13:41:07.532550+00:00", "trade", 12.295, 200.0]
["2026-09-25T13:41:07.534574+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.534601+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.534655+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.534694+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.534766+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.535455+00:00", "trade", 12.295, 100.0]
["2026-09-25T13:41:07.535804+00:00", "trade", 12.295, 100.0]
["2026-09-25T13:41:07.538158+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.539993+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.540071+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.540077+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.540251+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.542104+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.543138+00:00", "trade", 12.28, 18.0]
["2026-09-25T13:41:07.543171+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.543243+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.543318+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.544660+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.546666+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.559127+00:00", "quote", 12.26, 12.38]
["2026-09-25T13:41:07.563659+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.563803+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.577327+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:07.617887+00:00", "quote", 12.26, 12.38]
["2026-09-25T13:41:07.722392+00:00", "quote", 12.26, 12.38]
["2026-09-25T13:41:11.699954+00:00", "trade", 12.2837, 100.0]
["2026-09-25T13:41:11.701053+00:00", "quote", 12.26, 12.39]
["2026-09-25T13:41:13.555238+00:00", "trade", 12.27, 100.0]
["2026-09-25T13:41:13.555241+00:00", "trade", 12.26, 100.0]
["2026-09-25T13:41:13.555295+00:00", "trade", 12.27, 10.0]
["2026-09-25T13:41:13.555316+00:00", "trade", 12.27, 34.0]
["2026-09-25T13:41:13.555816+00:00", "quote", 12.26, 12.36]
["2026-09-25T13:41:13.555990+00:00", "trade", 12.27, 34.0]
["2026-09-25T13:41:13.556056+00:00", "trade", 12.27, 32.0]
["2026-09-25T13:41:13.556056+00:00", "trade", 12.26, 2.0]
["2026-09-25T13:41:13.556136+00:00", "quote", 12.26, 12.29]
["2026-09-25T13:41:13.556167+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556222+00:00", "trade", 12.27, 9.0]
["2026-09-25T13:41:13.556224+00:00", "trade", 12.26, 32.0]
["2026-09-25T13:41:13.556260+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556270+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556330+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556339+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556351+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556357+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556441+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556537+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556561+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556640+00:00", "trade", 12.27, 20.0]
["2026-09-25T13:41:13.556642+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556682+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556733+00:00", "trade", 12.27, 25.0]
["2026-09-25T13:41:13.556757+00:00", "trade", 12.27, 16.0]
["2026-09-25T13:41:13.556978+00:00", "quote", 12.26, 12.29]
["2026-09-25T13:41:13.557269+00:00", "quote", 12.26, 12.29]
["2026-09-25T13:41:13.557472+00:00", "trade", 12.29, 417.0]
["2026-09-25T13:41:13.559734+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:13.559764+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:41:13.562458+00:00", "trade", 12.27, 100.0]
["2026-09-25T13:41:13.565174+00:00", "trade", 12.26, 100.0]
["2026-09-25T13:41:13.567661+00:00", "trade", 12.26, 100.0]
["2026-09-25T13:41:13.570301+00:00", "trade", 12.26, 100.0]
["2026-09-25T13:41:14.187729+00:00", "trade", 12.2601, 4078.0]
["2026-09-25T13:41:14.188096+00:00", "trade", 12.2601, 1.0]
["2026-09-25T13:41:16.733555+00:00", "quote", 12.26, 12.36]
["2026-09-25T13:41:18.640041+00:00", "quote", 12.26, 12.35]
["2026-09-25T13:41:18.640101+00:00", "quote", 12.26, 12.35]
["2026-09-25T13:41:18.745166+00:00", "quote", 12.26, 12.35]
["2026-09-25T13:41:23.757750+00:00", "trade", 12.2929, 8.0]
["2026-09-25T13:41:29.752757+00:00", "trade", 12.305, 5.0]
["2026-09-25T13:41:29.993801+00:00", "quote", 12.26, 12.35]
["2026-09-25T13:41:30.932040+00:00", "trade", 12.304, 73.0]
["2026-09-25T13:41:34.098769+00:00", "trade", 12.305, 61.0]
["2026-09-25T13:41:34.105088+00:00", "trade", 12.305, 100.0]
["2026-09-25T13:41:37.299826+00:00", "trade", 12.2891, 6.0]
["2026-09-25T13:41:39.897291+00:00", "trade", 12.305, 4.0]
["2026-09-25T13:41:40.260113+00:00", "trade", 12.305, 20.0]
["2026-09-25T13:41:40.262834+00:00", "trade", 12.305, 1.0]
["2026-09-25T13:41:40.265183+00:00", "trade", 12.305, 1.0]
["2026-09-25T13:41:42.881247+00:00", "trade", 12.34, 1.0]
["2026-09-25T13:41:43.046927+00:00", "trade", 12.3449, 25.0]
["2026-09-25T13:41:46.161696+00:00", "trade", 12.2879, 8.0]
["2026-09-25T13:41:48.320368+00:00", "trade", 12.287, 4.0]
["2026-09-25T13:41:59.299544+00:00", "trade", 12.2867, 4.0]
["2026-09-25T13:41:59.993831+00:00", "quote", 12.26, 12.35]
["2026-09-25T13:42:00.017339+00:00", "trade", 12.2831, 20.0]
["2026-09-25T13:42:09.078790+00:00", "trade", 12.2866, 4.0]
["2026-09-25T13:42:10.915700+00:00", "trade", 12.2865, 8.0]
["2026-09-25T13:42:13.693600+00:00", "quote", 12.26, 12.35]
["2026-09-25T13:42:13.693656+00:00", "trade", 12.34, 100.0]
["2026-09-25T13:42:13.693656+00:00", "quote", 12.26, 12.37]
["2026-09-25T13:42:13.693659+00:00", "trade", 12.35, 400.0]
["2026-09-25T13:42:13.693659+00:00", "trade", 12.35, 61.0]
["2026-09-25T13:42:13.693698+00:00", "trade", 12.34, 1.0]
["2026-09-25T13:42:13.693710+00:00", "trade", 12.35, 39.0]
["2026-09-25T13:42:13.693771+00:00", "quote", 12.27, 12.37]
["2026-09-25T13:42:13.693836+00:00", "quote", 12.27, 12.37]
["2026-09-25T13:42:13.693899+00:00", "trade", 12.34, 100.0]
["2026-09-25T13:42:13.693929+00:00", "trade", 12.35, 1.0]
["2026-09-25T13:42:13.693971+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:42:13.693971+00:00", "quote", 12.27, 12.38]
["2026-09-25T13:42:13.694027+00:00", "quote", 12.27, 12.38]
["2026-09-25T13:42:13.694032+00:00", "quote", 12.28, 12.38]
["2026-09-25T13:42:13.694057+00:00", "quote", 12.29, 12.38]
["2026-09-25T13:42:13.694248+00:00", "trade", 12.34, 93.0]
["2026-09-25T13:42:13.694267+00:00", "quote", 12.28, 12.38]
["2026-09-25T13:42:13.694538+00:00", "quote", 12.28, 12.38]
["2026-09-25T13:42:13.694548+00:00", "quote", 12.28, 12.38]
["2026-09-25T13:42:13.694568+00:00", "quote", 12.29, 12.38]
["2026-09-25T13:42:13.698317+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:42:13.698322+00:00", "quote", 12.29, 12.4]
["2026-09-25T13:42:13.698323+00:00", "trade", 12.37, 2.0]
["2026-09-25T13:42:13.698386+00:00", "trade", 12.37, 8.0]
["2026-09-25T13:42:13.698402+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:42:13.698617+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:42:13.698876+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:42:13.698888+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:42:13.699655+00:00", "trade", 12.37, 3.0]
["2026-09-25T13:42:14.279424+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:42:14.415118+00:00", "quote", 12.3, 12.39]
["2026-09-25T13:42:15.539191+00:00", "trade", 12.39, 530.0]
["2026-09-25T13:42:15.539846+00:00", "trade", 12.345, 1237.0]
["2026-09-25T13:42:18.239973+00:00", "trade", 12.2976, 17.0]
["2026-09-25T13:42:18.833925+00:00", "quote", 12.3, 12.39]
["2026-09-25T13:42:23.580534+00:00", "trade", 12.2976, 4.0]
["2026-09-25T13:42:24.368545+00:00", "quote", 12.3, 12.39]
["2026-09-25T13:42:24.368718+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:42:24.368721+00:00", "quote", 12.3, 12.4]
["2026-09-25T13:42:24.368772+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:42:24.368816+00:00", "quote", 12.31, 12.4]
["2026-09-25T13:42:24.368911+00:00", "trade", 12.4, 15.0]
["2026-09-25T13:42:24.368911+00:00", "trade", 12.4, 78.0]
["2026-09-25T13:42:24.368911+00:00", "quote", 12.31, 12.4]
["2026-09-25T13:42:24.369109+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:42:24.369111+00:00", "quote", 12.35, 12.4]
["2026-09-25T13:42:24.369122+00:00", "quote", 12.35, 12.4]
["2026-09-25T13:42:24.369124+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:42:24.369166+00:00", "quote", 12.35, 12.4]
["2026-09-25T13:42:24.369169+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:42:24.369184+00:00", "trade", 12.4, 122.0]
["2026-09-25T13:42:24.369187+00:00", "quote", 12.35, 12.42]
["2026-09-25T13:42:24.369217+00:00", "quote", 12.35, 12.42]
["2026-09-25T13:42:24.369377+00:00", "quote", 12.35, 12.42]
["2026-09-25T13:42:24.369432+00:00", "quote", 12.35, 12.42]
["2026-09-25T13:42:24.369758+00:00", "quote", 12.35, 12.42]
["2026-09-25T13:42:24.369763+00:00", "quote", 12.37, 12.42]
["2026-09-25T13:42:24.371953+00:00", "quote", 12.37, 12.42]
["2026-09-25T13:42:24.372989+00:00", "trade", 12.4, 2.0]
["2026-09-25T13:42:24.379159+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:42:24.379160+00:00", "quote", 12.37, 12.43]
["2026-09-25T13:42:24.379336+00:00", "quote", 12.39, 12.43]
["2026-09-25T13:42:24.379346+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:42:24.379349+00:00", "trade", 12.43, 6.0]
["2026-09-25T13:42:24.379364+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:42:24.379367+00:00", "trade", 12.43, 90.0]
["2026-09-25T13:42:24.379424+00:00", "trade", 12.42, 47.0]
["2026-09-25T13:42:24.379466+00:00", "quote", 12.39, 12.43]
["2026-09-25T13:42:24.379471+00:00", "quote", 12.39, 12.43]
["2026-09-25T13:42:24.379911+00:00", "trade", 12.41, 19.0]
["2026-09-25T13:42:24.379918+00:00", "quote", 12.37, 12.43]
["2026-09-25T13:42:24.379918+00:00", "quote", 12.39, 12.43]
["2026-09-25T13:42:24.379920+00:00", "trade", 12.41, 19.0]
["2026-09-25T13:42:24.379922+00:00", "quote", 12.37, 12.43]
["2026-09-25T13:42:24.379927+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:42:24.380061+00:00", "trade", 12.42, 36.0]
["2026-09-25T13:42:24.380083+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:42:24.380088+00:00", "trade", 12.42, 30.0]
["2026-09-25T13:42:24.380095+00:00", "trade", 12.42, 36.0]
["2026-09-25T13:42:24.380095+00:00", "trade", 12.42, 14.0]
["2026-09-25T13:42:24.380161+00:00", "trade", 12.41, 19.0]
["2026-09-25T13:42:24.380164+00:00", "trade", 12.41, 20.0]
["2026-09-25T13:42:24.380168+00:00", "trade", 12.41, 248.0]
["2026-09-25T13:42:24.380168+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:42:24.380173+00:00", "trade", 12.41, 169.0]
["2026-09-25T13:42:24.380173+00:00", "quote", 12.37, 12.43]
["2026-09-25T13:42:24.380179+00:00", "trade", 12.41, 196.0]
["2026-09-25T13:42:24.380188+00:00", "trade", 12.41, 19.0]
["2026-09-25T13:42:24.380188+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:42:24.380191+00:00", "trade", 12.41, 104.0]
["2026-09-25T13:42:24.380194+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:42:24.380194+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:42:24.380223+00:00", "quote", 12.37, 12.42]
["2026-09-25T13:42:24.380224+00:00", "trade", 12.41, 19.0]
["2026-09-25T13:42:24.380230+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:42:24.380323+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:42:24.380438+00:00", "quote", 12.37, 12.42]
["2026-09-25T13:42:24.380468+00:00", "quote", 12.37, 12.42]
["2026-09-25T13:42:24.380554+00:00", "quote", 12.37, 12.42]
["2026-09-25T13:42:24.384227+00:00", "quote", 12.37, 12.43]
["2026-09-25T13:42:24.411613+00:00", "quote", 12.37, 12.43]
["2026-09-25T13:42:24.411778+00:00", "quote", 12.39, 12.43]
["2026-09-25T13:42:24.411869+00:00", "trade", 12.42, 19.0]
["2026-09-25T13:42:24.411871+00:00", "trade", 12.42, 5.0]
["2026-09-25T13:42:24.411919+00:00", "quote", 12.39, 12.43]
["2026-09-25T13:42:24.412139+00:00", "trade", 12.43, 96.0]
["2026-09-25T13:42:24.412139+00:00", "quote", 12.39, 12.45]
["2026-09-25T13:42:24.412395+00:00", "trade", 12.41, 200.0]
["2026-09-25T13:42:24.413517+00:00", "quote", 12.39, 12.45]
["2026-09-25T13:42:24.415908+00:00", "quote", 12.39, 12.45]
["2026-09-25T13:42:24.442080+00:00", "quote", 12.39, 12.45]
["2026-09-25T13:42:25.345808+00:00", "quote", 12.39, 12.42]
["2026-09-25T13:42:25.345843+00:00", "quote", 12.39, 12.42]
["2026-09-25T13:42:25.345863+00:00", "quote", 12.39, 12.42]
["2026-09-25T13:42:25.345898+00:00", "quote", 12.35, 12.42]
["2026-09-25T13:42:25.345901+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:42:25.345908+00:00", "quote", 12.35, 12.41]
["2026-09-25T13:42:25.345948+00:00", "quote", 12.35, 12.41]
["2026-09-25T13:42:25.345982+00:00", "trade", 12.4, 70.0]
["2026-09-25T13:42:25.345991+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:42:25.346123+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:42:25.346421+00:00", "trade", 12.41, 90.0]
["2026-09-25T13:42:25.346505+00:00", "trade", 12.41, 90.0]
["2026-09-25T13:42:25.360119+00:00", "trade", 12.4, 90.0]
["2026-09-25T13:42:25.536553+00:00", "quote", 12.31, 12.45]
["2026-09-25T13:42:27.013934+00:00", "quote", 12.31, 12.44]
["2026-09-25T13:42:29.993847+00:00", "quote", 12.31, 12.44]
["2026-09-25T13:42:32.659119+00:00", "trade", 12.3149, 5.0]
["2026-09-25T13:42:33.554513+00:00", "trade", 12.42, 20.0]
["2026-09-25T13:42:33.554556+00:00", "quote", 12.35, 12.44]
["2026-09-25T13:42:33.559813+00:00", "quote", 12.34, 12.44]
["2026-09-25T13:42:33.560359+00:00", "quote", 12.34, 12.44]
["2026-09-25T13:42:33.560623+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:42:33.563324+00:00", "trade", 12.43, 27.0]
["2026-09-25T13:42:33.592451+00:00", "quote", 12.34, 12.44]
["2026-09-25T13:42:33.846705+00:00", "trade", 12.3156, 8.0]
["2026-09-25T13:42:33.852013+00:00", "trade", 12.3851, 3.0]
["2026-09-25T13:42:33.852073+00:00", "trade", 12.3817, 5.0]
["2026-09-25T13:42:33.852151+00:00", "trade", 12.3155, 7.0]
["2026-09-25T13:42:39.201830+00:00", "trade", 12.39, 74.0]
["2026-09-25T13:42:45.578042+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:42:46.153517+00:00", "quote", 12.34, 12.44]
["2026-09-25T13:42:54.621581+00:00", "trade", 12.43, 7.0]
["2026-09-25T13:42:59.993868+00:00", "quote", 12.34, 12.44]
["2026-09-25T13:43:04.981242+00:00", "trade", 12.3164, 200.0]
["2026-09-25T13:43:04.982349+00:00", "trade", 12.3164, 9.0]
["2026-09-25T13:43:07.594835+00:00", "quote", 12.34, 12.44]
["2026-09-25T13:43:07.764593+00:00", "trade", 12.43, 90.0]
["2026-09-25T13:43:07.764617+00:00", "trade", 12.43, 90.0]
["2026-09-25T13:43:07.774514+00:00", "trade", 12.43, 90.0]
["2026-09-25T13:43:08.439337+00:00", "trade", 12.3244, 15.0]
["2026-09-25T13:43:12.035424+00:00", "quote", 12.34, 12.44]
["2026-09-25T13:43:14.161037+00:00", "quote", 12.34, 12.43]
["2026-09-25T13:43:16.406156+00:00", "quote", 12.34, 12.44]
["2026-09-25T13:43:16.406160+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:43:16.406256+00:00", "quote", 12.36, 12.44]
["2026-09-25T13:43:16.406462+00:00", "quote", 12.35, 12.44]
["2026-09-25T13:43:16.406728+00:00", "quote", 12.35, 12.44]
["2026-09-25T13:43:16.406732+00:00", "quote", 12.35, 12.44]
["2026-09-25T13:43:16.416817+00:00", "quote", 12.35, 12.44]
["2026-09-25T13:43:17.406358+00:00", "quote", 12.35, 12.44]
["2026-09-25T13:43:19.337497+00:00", "trade", 12.395, 1000.0]
["2026-09-25T13:43:23.020592+00:00", "trade", 12.324, 4.0]
["2026-09-25T13:43:23.020892+00:00", "trade", 12.4083, 1.0]
["2026-09-25T13:43:24.634230+00:00", "quote", 12.35, 12.44]
["2026-09-25T13:43:28.160117+00:00", "trade", 12.44, 300.0]
["2026-09-25T13:43:28.161188+00:00", "trade", 12.35, 4.0]
["2026-09-25T13:43:28.276029+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:43:28.276029+00:00", "trade", 12.44, 66.0]
["2026-09-25T13:43:28.276033+00:00", "quote", 12.35, 12.45]
["2026-09-25T13:43:28.276038+00:00", "trade", 12.44, 34.0]
["2026-09-25T13:43:28.276098+00:00", "trade", 12.45, 6.0]
["2026-09-25T13:43:28.276158+00:00", "quote", 12.4, 12.45]
["2026-09-25T13:43:28.276233+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276351+00:00", "trade", 12.44, 300.0]
["2026-09-25T13:43:28.276479+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276588+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:43:28.276589+00:00", "quote", 12.42, 12.46]
["2026-09-25T13:43:28.276594+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276609+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276614+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:43:28.276705+00:00", "trade", 12.45, 2.0]
["2026-09-25T13:43:28.276740+00:00", "quote", 12.43, 12.46]
["2026-09-25T13:43:28.276741+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:43:28.276749+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:43:28.276764+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276764+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276774+00:00", "quote", 12.42, 12.46]
["2026-09-25T13:43:28.276775+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:43:28.276780+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276790+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276795+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:43:28.276800+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:43:28.276805+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:43:28.276810+00:00", "quote", 12.42, 12.45]
["2026-09-25T13:43:28.276810+00:00", "quote", 12.42, 12.46]
["2026-09-25T13:43:28.276811+00:00", "trade", 12.45, 90.0]
["2026-09-25T13:43:28.276811+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:43:28.276814+00:00", "trade", 12.45, 80.0]
["2026-09-25T13:43:28.276815+00:00", "quote", 12.42, 12.46]
["2026-09-25T13:43:28.276925+00:00", "quote", 12.43, 12.46]
["2026-09-25T13:43:28.276965+00:00", "quote", 12.42, 12.46]
["2026-09-25T13:43:28.277165+00:00", "quote", 12.42, 12.46]
["2026-09-25T13:43:28.277206+00:00", "quote", 12.43, 12.46]
["2026-09-25T13:43:28.277221+00:00", "quote", 12.42, 12.46]
["2026-09-25T13:43:28.277236+00:00", "quote", 12.42, 12.46]
["2026-09-25T13:43:28.277292+00:00", "trade", 12.45, 20.0]
["2026-09-25T13:43:28.277311+00:00", "quote", 12.4, 12.46]
["2026-09-25T13:43:28.277316+00:00", "quote", 12.43, 12.46]
["2026-09-25T13:43:28.277341+00:00", "quote", 12.4, 12.46]
["2026-09-25T13:43:28.277341+00:00", "quote", 12.43, 12.46]
["2026-09-25T13:43:28.277403+00:00", "trade", 12.45, 900.0]
["2026-09-25T13:43:28.277481+00:00", "quote", 12.4, 12.46]
["2026-09-25T13:43:28.277523+00:00", "trade", 12.45, 800.0]
["2026-09-25T13:43:28.283670+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:43:28.286073+00:00", "trade", 12.45, 2.0]
["2026-09-25T13:43:28.286708+00:00", "quote", 12.4, 12.48]
["2026-09-25T13:43:28.286713+00:00", "trade", 12.46, 98.0]
["2026-09-25T13:43:28.318890+00:00", "quote", 12.4, 12.48]
["2026-09-25T13:43:28.376648+00:00", "quote", 12.4, 12.48]
["2026-09-25T13:43:28.376733+00:00", "quote", 12.4, 12.48]
["2026-09-25T13:43:29.620394+00:00", "trade", 12.3382, 4.0]
["2026-09-25T13:43:29.993899+00:00", "quote", 12.4, 12.48]
["2026-09-25T13:43:30.182293+00:00", "quote", 12.4, 12.48]
["2026-09-25T13:43:30.215071+00:00", "quote", 12.4, 12.48]
["2026-09-25T13:43:30.215072+00:00", "trade", 12.46, 2.0]
["2026-09-25T13:43:30.215141+00:00", "trade", 12.48, 85.0]
["2026-09-25T13:43:30.215181+00:00", "quote", 12.4, 12.5]
["2026-09-25T13:43:30.215184+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:43:30.215184+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:43:30.215186+00:00", "trade", 12.48, 99.0]
["2026-09-25T13:43:30.215189+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:43:30.215191+00:00", "quote", 12.43, 12.5]
["2026-09-25T13:43:30.215226+00:00", "quote", 12.43, 12.5]
["2026-09-25T13:43:30.215733+00:00", "quote", 12.44, 12.5]
["2026-09-25T13:43:30.215743+00:00", "quote", 12.43, 12.5]
["2026-09-25T13:43:30.215755+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:43:30.215788+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:43:30.215863+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:43:30.217875+00:00", "trade", 12.5, 244.0]
["2026-09-25T13:43:30.217878+00:00", "quote", 12.43, 12.5]
["2026-09-25T13:43:30.217932+00:00", "trade", 12.5, 204.0]
["2026-09-25T13:43:30.218234+00:00", "quote", 12.46, 12.52]
["2026-09-25T13:43:30.218810+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:43:30.219231+00:00", "quote", 12.43, 12.52]
["2026-09-25T13:43:30.219406+00:00", "quote", 12.43, 12.52]
["2026-09-25T13:43:30.219522+00:00", "quote", 12.43, 12.52]
["2026-09-25T13:43:30.219667+00:00", "quote", 12.41, 12.52]
["2026-09-25T13:43:30.220133+00:00", "quote", 12.4, 12.52]
["2026-09-25T13:43:30.220318+00:00", "quote", 12.41, 12.52]
["2026-09-25T13:43:30.229591+00:00", "quote", 12.41, 12.52]
["2026-09-25T13:43:30.234282+00:00", "quote", 12.41, 12.52]
["2026-09-25T13:43:30.268724+00:00", "quote", 12.4, 12.52]
["2026-09-25T13:43:33.359840+00:00", "trade", 12.4443, 34.0]
["2026-09-25T13:43:35.057178+00:00", "quote", 12.4, 12.54]
["2026-09-25T13:43:35.057243+00:00", "quote", 12.4, 12.54]
["2026-09-25T13:43:37.439371+00:00", "trade", 12.4136, 4.0]
["2026-09-25T13:43:38.010867+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:43:38.010888+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:43:38.011006+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:43:38.011117+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:43:38.021549+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:43:41.011910+00:00", "trade", 12.47, 4.0]
["2026-09-25T13:43:45.592374+00:00", "trade", 12.5119, 119.0]
["2026-09-25T13:43:45.592735+00:00", "trade", 12.5119, 1.0]
["2026-09-25T13:43:47.482623+00:00", "trade", 12.454, 73.0]
["2026-09-25T13:43:51.873839+00:00", "trade", 12.47, 4.0]
["2026-09-25T13:43:53.519896+00:00", "trade", 12.3647, 100.0]
["2026-09-25T13:43:54.239006+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:43:54.239006+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:54.239078+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:43:54.239096+00:00", "trade", 12.52, 4.0]
["2026-09-25T13:43:54.239118+00:00", "quote", 12.41, 12.54]
["2026-09-25T13:43:54.239475+00:00", "trade", 12.52, 76.0]
["2026-09-25T13:43:54.239499+00:00", "quote", 12.45, 12.54]
["2026-09-25T13:43:54.239514+00:00", "quote", 12.41, 12.54]
["2026-09-25T13:43:54.239529+00:00", "quote", 12.45, 12.54]
["2026-09-25T13:43:54.239599+00:00", "quote", 12.45, 12.54]
["2026-09-25T13:43:54.239629+00:00", "quote", 12.41, 12.54]
["2026-09-25T13:43:54.239744+00:00", "quote", 12.42, 12.54]
["2026-09-25T13:43:54.239790+00:00", "quote", 12.41, 12.54]
["2026-09-25T13:43:54.245306+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:43:54.259642+00:00", "quote", 12.41, 12.54]
["2026-09-25T13:43:54.275515+00:00", "quote", 12.41, 12.54]
["2026-09-25T13:43:54.275949+00:00", "trade", 12.54, 11.0]
["2026-09-25T13:43:54.283825+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:43:54.283910+00:00", "quote", 12.48, 12.55]
["2026-09-25T13:43:54.283980+00:00", "quote", 12.48, 12.55]
["2026-09-25T13:43:54.284356+00:00", "quote", 12.45, 12.55]
["2026-09-25T13:43:54.284414+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:54.284416+00:00", "quote", 12.45, 12.56]
["2026-09-25T13:43:54.284421+00:00", "quote", 12.5, 12.56]
["2026-09-25T13:43:54.284516+00:00", "quote", 12.5, 12.56]
["2026-09-25T13:43:54.284571+00:00", "quote", 12.5, 12.56]
["2026-09-25T13:43:54.284667+00:00", "quote", 12.51, 12.56]
["2026-09-25T13:43:54.284702+00:00", "quote", 12.51, 12.56]
["2026-09-25T13:43:54.284724+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:43:54.285218+00:00", "quote", 12.51, 12.56]
["2026-09-25T13:43:54.285243+00:00", "quote", 12.42, 12.56]
["2026-09-25T13:43:54.285489+00:00", "quote", 12.49, 12.56]
["2026-09-25T13:43:54.286040+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.286041+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:54.286050+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.286055+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.286065+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.286080+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.286100+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.286291+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.286321+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.286371+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.286842+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:43:54.287103+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.289797+00:00", "trade", 12.6, 889.0]
["2026-09-25T13:43:54.292951+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.293012+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.297908+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.297953+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.331423+00:00", "quote", 12.45, 12.6]
["2026-09-25T13:43:54.384450+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.384811+00:00", "quote", 12.45, 12.6]
["2026-09-25T13:43:54.431517+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.444621+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:43:54.534764+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.612730+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:54.612795+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:43:55.336147+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:44:01.026864+00:00", "trade", 12.57, 2.0]
["2026-09-25T13:44:01.027125+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:44:01.027490+00:00", "trade", 12.515, 2.0]
["2026-09-25T13:44:01.038457+00:00", "quote", 12.44, 12.61]
["2026-09-25T13:44:01.130391+00:00", "quote", 12.44, 12.61]
["2026-09-25T13:44:01.232535+00:00", "quote", 12.44, 12.61]
["2026-09-25T13:44:01.334148+00:00", "quote", 12.44, 12.61]
["2026-09-25T13:44:01.437585+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.477620+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.477685+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.546685+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.648618+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.755549+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.803573+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.804049+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.882477+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.882948+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.939668+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:01.940149+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:02.045265+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:02.543661+00:00", "trade", 12.43, 30.0]
["2026-09-25T13:44:02.575466+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:44:03.397660+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:44:10.902851+00:00", "trade", 12.43, 4.0]
["2026-09-25T13:44:11.516815+00:00", "trade", 12.6019, 54.0]
["2026-09-25T13:44:14.157094+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:44:20.573901+00:00", "trade", 12.53, 3.0]
["2026-09-25T13:44:21.292403+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:44:22.400290+00:00", "trade", 12.6, 533.0]
["2026-09-25T13:44:22.400317+00:00", "trade", 12.6, 159.0]
["2026-09-25T13:44:24.911109+00:00", "trade", 12.582, 1.0]
["2026-09-25T13:44:28.901050+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:44:28.901053+00:00", "trade", 12.6, 2.0]
["2026-09-25T13:44:28.901106+00:00", "quote", 12.53, 12.63]
["2026-09-25T13:44:28.901156+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:44:28.901156+00:00", "quote", 12.53, 12.63]
["2026-09-25T13:44:28.901196+00:00", "quote", 12.46, 12.63]
["2026-09-25T13:44:28.901211+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:44:28.901607+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:28.901617+00:00", "quote", 12.47, 12.63]
["2026-09-25T13:44:28.901713+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:28.911797+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:44:28.914540+00:00", "trade", 12.56, 50.0]
["2026-09-25T13:44:28.914808+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:44:28.916468+00:00", "trade", 12.58, 90.0]
["2026-09-25T13:44:28.917916+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:29.993940+00:00", "quote", 12.44, 12.63]
["2026-09-25T13:44:31.221398+00:00", "trade", 12.59, 150.0]
["2026-09-25T13:44:31.221993+00:00", "trade", 12.6, 220.0]
["2026-09-25T13:44:31.221999+00:00", "trade", 12.6, 450.0]
["2026-09-25T13:44:31.222002+00:00", "trade", 12.6, 220.0]
["2026-09-25T13:44:31.222017+00:00", "trade", 12.6, 220.0]
["2026-09-25T13:44:31.222023+00:00", "trade", 12.6, 220.0]
["2026-09-25T13:44:31.222161+00:00", "trade", 12.6, 220.0]
["2026-09-25T13:44:31.222456+00:00", "trade", 12.6, 90.0]
["2026-09-25T13:44:31.222561+00:00", "trade", 12.6, 220.0]
["2026-09-25T13:44:31.222612+00:00", "trade", 12.6, 90.0]
["2026-09-25T13:44:31.227698+00:00", "trade", 12.6, 90.0]
["2026-09-25T13:44:32.039332+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:44:32.484472+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:44:39.770211+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:44:42.144326+00:00", "quote", 12.43, 12.61]
["2026-09-25T13:44:42.144767+00:00", "quote", 12.43, 12.61]
["2026-09-25T13:44:45.587530+00:00", "trade", 12.6082, 50.0]
["2026-09-25T13:44:55.399349+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:44:55.399350+00:00", "trade", 12.61, 20.0]
["2026-09-25T13:44:55.406774+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:44:56.053378+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:44:59.993956+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:45:04.214019+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:45:04.238161+00:00", "trade", 12.597, 15.0]
["2026-09-25T13:45:04.420041+00:00", "trade", 12.3795, 500.0]
["2026-09-25T13:45:08.103668+00:00", "trade", 12.5052, 2.0]
["2026-09-25T13:45:10.969238+00:00", "trade", 12.55, 50.0]
["2026-09-25T13:45:10.969578+00:00", "quote", 12.43, 12.61]
["2026-09-25T13:45:10.975246+00:00", "quote", 12.43, 12.62]
["2026-09-25T13:45:11.075686+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:45:24.635760+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:45:29.736628+00:00", "trade", 12.519, 74.0]
["2026-09-25T13:45:29.993976+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:45:34.892993+00:00", "trade", 12.3801, 100.0]
["2026-09-25T13:45:39.259201+00:00", "quote", 12.43, 12.6]
["2026-09-25T13:45:41.378426+00:00", "trade", 12.6, 3.0]
["2026-09-25T13:45:45.550663+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:45:45.550939+00:00", "quote", 12.46, 12.6]
["2026-09-25T13:45:45.554913+00:00", "quote", 12.46, 12.6]
["2026-09-25T13:45:45.555003+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:45:45.555304+00:00", "quote", 12.43, 12.6]
["2026-09-25T13:45:46.886105+00:00", "quote", 12.43, 12.6]
["2026-09-25T13:45:48.240364+00:00", "trade", 12.6, 6.0]
["2026-09-25T13:45:51.818313+00:00", "trade", 12.52, 5.0]
["2026-09-25T13:45:57.881575+00:00", "quote", 12.43, 12.6]
["2026-09-25T13:45:59.993997+00:00", "quote", 12.43, 12.6]
["2026-09-25T13:46:02.546982+00:00", "trade", 12.5995, 6.0]
["2026-09-25T13:46:02.568730+00:00", "trade", 12.5995, 1.0]
["2026-09-25T13:46:03.608969+00:00", "trade", 12.5813, 2.0]
["2026-09-25T13:46:03.796623+00:00", "trade", 12.514, 74.0]
["2026-09-25T13:46:05.245575+00:00", "trade", 12.515, 150.0]
["2026-09-25T13:46:05.866253+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:46:06.248150+00:00", "quote", 12.43, 12.6]
["2026-09-25T13:46:06.969491+00:00", "trade", 12.6, 250.0]
["2026-09-25T13:46:06.969492+00:00", "quote", 12.43, 12.63]
["2026-09-25T13:46:06.969494+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:46:06.969592+00:00", "quote", 12.5, 12.63]
["2026-09-25T13:46:06.969617+00:00", "quote", 12.5, 12.64]
["2026-09-25T13:46:06.969873+00:00", "quote", 12.5, 12.64]
["2026-09-25T13:46:06.970053+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:46:06.970080+00:00", "trade", 12.6, 206.0]
["2026-09-25T13:46:06.970113+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:46:06.970163+00:00", "quote", 12.5, 12.64]
["2026-09-25T13:46:06.972308+00:00", "quote", 12.5, 12.64]
["2026-09-25T13:46:06.973147+00:00", "trade", 12.6, 4.0]
["2026-09-25T13:46:06.974724+00:00", "quote", 12.5, 12.64]
["2026-09-25T13:46:06.975215+00:00", "quote", 12.5, 12.64]
["2026-09-25T13:46:06.976374+00:00", "trade", 12.6, 400.0]
["2026-09-25T13:46:06.976889+00:00", "quote", 12.5, 12.64]
["2026-09-25T13:46:06.977180+00:00", "quote", 12.45, 12.64]
["2026-09-25T13:46:06.977183+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:46:06.977290+00:00", "quote", 12.47, 12.64]
["2026-09-25T13:46:06.977315+00:00", "quote", 12.53, 12.64]
["2026-09-25T13:46:06.977380+00:00", "quote", 12.53, 12.64]
["2026-09-25T13:46:06.977456+00:00", "quote", 12.53, 12.64]
["2026-09-25T13:46:06.977551+00:00", "quote", 12.53, 12.64]
["2026-09-25T13:46:06.978097+00:00", "quote", 12.53, 12.64]
["2026-09-25T13:46:06.978100+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:46:06.978136+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:46:06.978142+00:00", "quote", 12.58, 12.64]
["2026-09-25T13:46:06.978157+00:00", "trade", 12.63, 5.0]
["2026-09-25T13:46:06.978190+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:46:06.978192+00:00", "quote", 12.58, 12.7]
["2026-09-25T13:46:06.978207+00:00", "quote", 12.58, 12.7]
["2026-09-25T13:46:06.978386+00:00", "trade", 12.64, 68.0]
["2026-09-25T13:46:06.978717+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:46:06.978729+00:00", "quote", 12.58, 12.7]
["2026-09-25T13:46:06.978874+00:00", "quote", 12.6, 12.7]
["2026-09-25T13:46:06.978882+00:00", "trade", 12.65, 20.0]
["2026-09-25T13:46:06.978891+00:00", "trade", 12.65, 6.0]
["2026-09-25T13:46:06.978899+00:00", "quote", 12.58, 12.7]
["2026-09-25T13:46:06.978939+00:00", "quote", 12.58, 12.7]
["2026-09-25T13:46:06.979190+00:00", "quote", 12.56, 12.7]
["2026-09-25T13:46:06.979420+00:00", "quote", 12.6, 12.7]
["2026-09-25T13:46:06.979440+00:00", "quote", 12.56, 12.7]
["2026-09-25T13:46:06.979721+00:00", "quote", 12.56, 12.7]
["2026-09-25T13:46:06.983635+00:00", "quote", 12.56, 12.7]
["2026-09-25T13:46:06.990899+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:46:06.992165+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:46:06.992820+00:00", "trade", 12.7, 70.0]
["2026-09-25T13:46:06.993639+00:00", "quote", 12.56, 12.7]
["2026-09-25T13:46:06.994612+00:00", "quote", 12.56, 12.74]
["2026-09-25T13:46:06.994613+00:00", "trade", 12.7, 28.0]
["2026-09-25T13:46:07.016213+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:46:08.019779+00:00", "quote", 12.56, 12.74]
["2026-09-25T13:46:08.025792+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:46:08.028534+00:00", "quote", 12.56, 12.74]
["2026-09-25T13:46:08.042325+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:46:10.519220+00:00", "trade", 12.72, 34.0]
["2026-09-25T13:46:10.657780+00:00", "quote", 12.56, 12.7]
["2026-09-25T13:46:11.219907+00:00", "quote", 12.56, 12.74]
["2026-09-25T13:46:13.611483+00:00", "trade", 12.65, 78.0]
["2026-09-25T13:46:13.611496+00:00", "quote", 12.56, 12.74]
["2026-09-25T13:46:15.661828+00:00", "trade", 12.65, 4.0]
["2026-09-25T13:46:19.163310+00:00", "trade", 12.72, 32.0]
["2026-09-25T13:46:22.832805+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:46:23.851976+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:46:27.275157+00:00", "trade", 12.6232, 210.0]
["2026-09-25T13:46:27.275521+00:00", "trade", 12.6232, 1.0]
["2026-09-25T13:46:27.278762+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:46:29.994024+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:46:38.021175+00:00", "trade", 12.629, 73.0]
["2026-09-25T13:46:38.024049+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:46:39.688252+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:46:48.294196+00:00", "trade", 12.645, 20.0]
["2026-09-25T13:46:50.443293+00:00", "trade", 12.4038, 100.0]
["2026-09-25T13:46:52.686365+00:00", "trade", 12.645, 350.0]
["2026-09-25T13:46:52.689148+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:46:52.699459+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:46:57.900854+00:00", "trade", 12.618, 235.0]
["2026-09-25T13:46:57.901214+00:00", "trade", 12.618, 1.0]
["2026-09-25T13:46:58.902784+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:46:59.865560+00:00", "trade", 12.713, 20.0]
["2026-09-25T13:46:59.994069+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:47:01.404399+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:47:07.218131+00:00", "trade", 12.65, 5.0]
["2026-09-25T13:47:18.660232+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:47:18.660378+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:47:24.130985+00:00", "quote", 12.56, 12.73]
["2026-09-25T13:47:29.351641+00:00", "quote", 12.65, 12.73]
["2026-09-25T13:47:29.351707+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:47:29.352594+00:00", "trade", 12.72, 2.0]
["2026-09-25T13:47:29.353253+00:00", "trade", 12.73, 98.0]
["2026-09-25T13:47:29.353255+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:47:29.362337+00:00", "quote", 12.66, 12.74]
["2026-09-25T13:47:29.365168+00:00", "trade", 12.73, 2.0]
["2026-09-25T13:47:29.366878+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:47:29.367424+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:47:29.372471+00:00", "quote", 12.66, 12.74]
["2026-09-25T13:47:29.377107+00:00", "quote", 12.65, 12.74]
["2026-09-25T13:47:29.425142+00:00", "quote", 12.65, 12.75]
["2026-09-25T13:47:29.425143+00:00", "trade", 12.74, 172.0]
["2026-09-25T13:47:29.425672+00:00", "trade", 12.74, 28.0]
["2026-09-25T13:47:29.425678+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:47:29.425849+00:00", "quote", 12.66, 12.75]
["2026-09-25T13:47:29.425849+00:00", "quote", 12.67, 12.75]
["2026-09-25T13:47:29.425853+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:29.425883+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:47:29.425888+00:00", "trade", 12.75, 250.0]
["2026-09-25T13:47:29.425908+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:47:29.425933+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:47:29.426089+00:00", "quote", 12.7, 12.75]
["2026-09-25T13:47:29.426214+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:47:29.426229+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:47:29.426344+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:47:29.426460+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:47:29.426931+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:47:29.429923+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:47:29.430294+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:47:29.430907+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:47:29.431001+00:00", "trade", 12.78, 99.0]
["2026-09-25T13:47:29.431001+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:47:29.431477+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:47:29.431599+00:00", "trade", 12.77, 5.0]
["2026-09-25T13:47:29.432997+00:00", "trade", 12.75, 70.0]
["2026-09-25T13:47:29.435531+00:00", "quote", 12.69, 12.8]
["2026-09-25T13:47:29.535941+00:00", "quote", 12.69, 12.8]
["2026-09-25T13:47:29.994085+00:00", "quote", 12.69, 12.8]
["2026-09-25T13:47:30.762504+00:00", "quote", 12.69, 12.79]
["2026-09-25T13:47:31.750025+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:47:31.750488+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:47:33.708190+00:00", "quote", 12.73, 12.79]
["2026-09-25T13:47:33.954778+00:00", "quote", 12.73, 12.8]
["2026-09-25T13:47:33.954779+00:00", "trade", 12.79, 95.0]
["2026-09-25T13:47:33.955468+00:00", "trade", 12.79, 5.0]
["2026-09-25T13:47:33.956066+00:00", "trade", 12.8, 136.0]
["2026-09-25T13:47:33.956066+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:47:33.956126+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:47:33.956764+00:00", "trade", 12.765, 80.0]
["2026-09-25T13:47:33.956798+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:47:33.956803+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:47:33.962604+00:00", "trade", 12.76, 5.0]
["2026-09-25T13:47:34.070244+00:00", "quote", 12.73, 12.84]
["2026-09-25T13:47:34.487384+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:47:36.720688+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:47:36.725256+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:47:38.947473+00:00", "trade", 12.78, 80.0]
["2026-09-25T13:47:46.154382+00:00", "trade", 12.764, 74.0]
["2026-09-25T13:47:46.929861+00:00", "trade", 12.7988, 166.0]
["2026-09-25T13:47:46.935481+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:47:46.935490+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:47:46.935544+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:47:46.947311+00:00", "trade", 12.78, 90.0]
["2026-09-25T13:47:49.618831+00:00", "trade", 12.78, 30.0]
["2026-09-25T13:47:49.780161+00:00", "quote", 12.78, 12.83]
["2026-09-25T13:47:49.780256+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:47:49.780265+00:00", "trade", 12.78, 125.0]
["2026-09-25T13:47:52.998414+00:00", "trade", 12.82, 3.0]
["2026-09-25T13:47:52.998436+00:00", "trade", 12.8, 14.0]
["2026-09-25T13:47:52.998518+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:47:52.999019+00:00", "quote", 12.75, 12.83]
["2026-09-25T13:47:52.999235+00:00", "quote", 12.75, 12.83]
["2026-09-25T13:47:53.000601+00:00", "trade", 12.78, 140.0]
["2026-09-25T13:47:53.001330+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:47:59.994105+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:48:00.228548+00:00", "trade", 12.8278, 600.0]
["2026-09-25T13:48:00.229141+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:48:00.229267+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:48:00.229387+00:00", "quote", 12.73, 12.83]
["2026-09-25T13:48:00.230782+00:00", "trade", 12.78, 280.0]
["2026-09-25T13:48:01.234536+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:48:01.261300+00:00", "quote", 12.73, 12.82]
["2026-09-25T13:48:02.801722+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:48:02.801847+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:48:02.802202+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:48:02.907152+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:48:02.907154+00:00", "quote", 12.73, 12.78]
["2026-09-25T13:48:02.907156+00:00", "trade", 12.73, 79.0]
["2026-09-25T13:48:02.907159+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:48:02.907161+00:00", "trade", 12.73, 21.0]
["2026-09-25T13:48:02.907164+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:48:02.907214+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:48:02.907219+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:48:02.907221+00:00", "trade", 12.75, 24.0]
["2026-09-25T13:48:02.907221+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:48:02.907289+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:48:02.907404+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:48:02.907434+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:48:02.907486+00:00", "trade", 12.73, 24.0]
["2026-09-25T13:48:02.907499+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:48:02.907529+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:48:02.907534+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:48:02.907560+00:00", "quote", 12.71, 12.76]
["2026-09-25T13:48:02.907564+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:48:02.907750+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:48:02.907780+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:48:02.907781+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:48:02.907784+00:00", "trade", 12.71, 12.0]
["2026-09-25T13:48:02.907784+00:00", "trade", 12.71, 6.0]
["2026-09-25T13:48:02.907865+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:48:02.907870+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:48:02.907871+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:48:02.908476+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:48:02.908476+00:00", "trade", 12.7, 12.0]
["2026-09-25T13:48:02.908557+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:48:02.908557+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:48:02.908562+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:48:02.908563+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:48:02.908617+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:48:02.908667+00:00", "quote", 12.68, 12.73]
["2026-09-25T13:48:02.909053+00:00", "quote", 12.68, 12.72]
["2026-09-25T13:48:02.913088+00:00", "quote", 12.68, 12.78]
["2026-09-25T13:48:02.913138+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:02.913459+00:00", "quote", 12.68, 12.75]
["2026-09-25T13:48:02.913459+00:00", "quote", 12.68, 12.78]
["2026-09-25T13:48:02.914839+00:00", "trade", 12.73, 34.0]
["2026-09-25T13:48:04.579495+00:00", "trade", 12.7717, 100.0]
["2026-09-25T13:48:05.296980+00:00", "trade", 12.73, 380.0]
["2026-09-25T13:48:05.973487+00:00", "quote", 12.68, 12.78]
["2026-09-25T13:48:06.838126+00:00", "quote", 12.68, 12.77]
["2026-09-25T13:48:06.838186+00:00", "quote", 12.68, 12.77]
["2026-09-25T13:48:06.943883+00:00", "quote", 12.68, 12.77]
["2026-09-25T13:48:08.812659+00:00", "quote", 12.68, 12.77]
["2026-09-25T13:48:08.813205+00:00", "quote", 12.64, 12.77]
["2026-09-25T13:48:11.369068+00:00", "trade", 12.69, 825.0]
["2026-09-25T13:48:12.370175+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:48:13.140241+00:00", "trade", 12.6709, 3.0]
["2026-09-25T13:48:19.446257+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:48:29.654876+00:00", "trade", 12.7537, 50.0]
["2026-09-25T13:48:29.654886+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:48:29.994132+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:48:30.483892+00:00", "trade", 12.6999, 80.0]
["2026-09-25T13:48:32.781684+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:48:39.605212+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:48:41.942237+00:00", "trade", 12.77, 4.0]
["2026-09-25T13:48:54.496927+00:00", "trade", 12.69, 73.0]
["2026-09-25T13:48:56.182180+00:00", "trade", 12.77, 15.0]
["2026-09-25T13:48:56.182183+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:48:59.994157+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:49:03.397906+00:00", "trade", 12.69, 2.0]
["2026-09-25T13:49:03.510380+00:00", "trade", 12.69, 37.0]
["2026-09-25T13:49:07.728076+00:00", "trade", 12.69, 10.0]
["2026-09-25T13:49:12.397399+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:49:15.114754+00:00", "trade", 12.69, 4.0]
["2026-09-25T13:49:16.348040+00:00", "trade", 12.6724, 200.0]
["2026-09-25T13:49:27.311296+00:00", "trade", 12.7699, 2075.0]
["2026-09-25T13:49:27.311870+00:00", "quote", 12.61, 12.78]
["2026-09-25T13:49:27.312406+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:49:27.328674+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:49:27.328675+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:49:27.329931+00:00", "trade", 12.77, 85.0]
["2026-09-25T13:49:27.329997+00:00", "trade", 12.77, 41.0]
["2026-09-25T13:49:27.330012+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:49:27.330028+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:49:27.330038+00:00", "quote", 12.62, 12.77]
["2026-09-25T13:49:27.330219+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:49:27.330244+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:49:27.330249+00:00", "quote", 12.61, 12.77]
["2026-09-25T13:49:27.330254+00:00", "quote", 12.66, 12.77]
["2026-09-25T13:49:27.330289+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:49:27.330319+00:00", "quote", 12.66, 12.77]
["2026-09-25T13:49:27.330354+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:49:27.330410+00:00", "quote", 12.7, 12.77]
["2026-09-25T13:49:27.330429+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:49:27.330433+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:49:27.330525+00:00", "quote", 12.64, 12.78]
["2026-09-25T13:49:27.330535+00:00", "quote", 12.67, 12.78]
["2026-09-25T13:49:27.330680+00:00", "quote", 12.64, 12.78]
["2026-09-25T13:49:27.330720+00:00", "quote", 12.63, 12.78]
["2026-09-25T13:49:27.330936+00:00", "quote", 12.7, 12.78]
["2026-09-25T13:49:27.331001+00:00", "quote", 12.63, 12.78]
["2026-09-25T13:49:27.331081+00:00", "quote", 12.64, 12.78]
["2026-09-25T13:49:27.340268+00:00", "quote", 12.64, 12.78]
["2026-09-25T13:49:27.340313+00:00", "quote", 12.63, 12.78]
["2026-09-25T13:49:27.340518+00:00", "quote", 12.63, 12.78]
["2026-09-25T13:49:29.117876+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:49:29.117976+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:29.118422+00:00", "quote", 12.65, 12.78]
["2026-09-25T13:49:29.118467+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:29.118472+00:00", "quote", 12.65, 12.78]
["2026-09-25T13:49:29.118517+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:29.118758+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:29.119404+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:29.119580+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:29.119790+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:29.129894+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:29.994172+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:31.036686+00:00", "quote", 12.62, 12.77]
["2026-09-25T13:49:31.036746+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:31.036747+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:49:31.037292+00:00", "quote", 12.65, 12.78]
["2026-09-25T13:49:31.037352+00:00", "quote", 12.65, 12.78]
["2026-09-25T13:49:31.037397+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:31.038199+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:31.038380+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:31.038625+00:00", "quote", 12.62, 12.78]
["2026-09-25T13:49:31.047256+00:00", "quote", 12.64, 12.78]
["2026-09-25T13:49:31.052353+00:00", "quote", 12.64, 12.78]
["2026-09-25T13:49:31.487237+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:49:31.487808+00:00", "trade", 12.78, 20.0]
["2026-09-25T13:49:31.487858+00:00", "quote", 12.64, 12.79]
["2026-09-25T13:49:31.487859+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:49:31.487873+00:00", "quote", 12.66, 12.79]
["2026-09-25T13:49:31.488033+00:00", "quote", 12.64, 12.79]
["2026-09-25T13:49:31.488053+00:00", "quote", 12.66, 12.79]
["2026-09-25T13:49:31.488093+00:00", "quote", 12.7, 12.79]
["2026-09-25T13:49:31.488118+00:00", "quote", 12.66, 12.79]
["2026-09-25T13:49:31.488138+00:00", "quote", 12.7, 12.79]
["2026-09-25T13:49:31.488163+00:00", "quote", 12.66, 12.79]
["2026-09-25T13:49:31.488238+00:00", "quote", 12.67, 12.79]
["2026-09-25T13:49:31.488384+00:00", "quote", 12.66, 12.79]
["2026-09-25T13:49:31.488384+00:00", "quote", 12.66, 12.8]
["2026-09-25T13:49:31.488506+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:49:31.488745+00:00", "quote", 12.66, 12.8]
["2026-09-25T13:49:31.508742+00:00", "quote", 12.66, 12.8]
["2026-09-25T13:49:31.508792+00:00", "quote", 12.64, 12.8]
["2026-09-25T13:49:31.529196+00:00", "trade", 12.77, 3.0]
["2026-09-25T13:49:32.038818+00:00", "quote", 12.64, 12.8]
["2026-09-25T13:49:32.541091+00:00", "quote", 12.64, 12.79]
["2026-09-25T13:49:32.541156+00:00", "quote", 12.64, 12.8]
["2026-09-25T13:49:32.541157+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:49:32.541262+00:00", "quote", 12.65, 12.8]
["2026-09-25T13:49:32.541537+00:00", "quote", 12.65, 12.83]
["2026-09-25T13:49:32.542199+00:00", "quote", 12.65, 12.83]
["2026-09-25T13:49:32.542244+00:00", "quote", 12.65, 12.83]
["2026-09-25T13:49:32.542871+00:00", "quote", 12.65, 12.83]
["2026-09-25T13:49:33.545950+00:00", "quote", 12.65, 12.82]
["2026-09-25T13:49:33.547453+00:00", "quote", 12.65, 12.82]
["2026-09-25T13:49:50.004303+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:49:57.720932+00:00", "trade", 12.77, 60.0]
["2026-09-25T13:49:59.994183+00:00", "quote", 12.65, 12.82]
["2026-09-25T13:50:00.484636+00:00", "trade", 12.735, 200.0]
["2026-09-25T13:50:01.282263+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:50:01.338241+00:00", "quote", 12.65, 12.8]
["2026-09-25T13:50:01.338296+00:00", "quote", 12.65, 12.82]
["2026-09-25T13:50:01.338299+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:50:01.338411+00:00", "quote", 12.68, 12.82]
["2026-09-25T13:50:01.338437+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:01.339188+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:01.340789+00:00", "trade", 12.78, 300.0]
["2026-09-25T13:50:01.342396+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:01.345133+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:01.349850+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:50:01.373711+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:01.373730+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:50:01.373730+00:00", "trade", 12.82, 2.0]
["2026-09-25T13:50:01.373731+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:01.374361+00:00", "trade", 12.82, 98.0]
["2026-09-25T13:50:02.786027+00:00", "trade", 12.789, 74.0]
["2026-09-25T13:50:03.093485+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:03.093546+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:50:03.093546+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:04.401101+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:04.401157+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:04.401161+00:00", "trade", 12.83, 300.0]
["2026-09-25T13:50:05.293062+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:50:05.569215+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:05.569270+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:05.569275+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:50:06.497721+00:00", "quote", 12.74, 12.83]
["2026-09-25T13:50:07.955585+00:00", "trade", 12.785, 1.0]
["2026-09-25T13:50:10.619373+00:00", "trade", 12.785, 25.0]
["2026-09-25T13:50:15.469752+00:00", "trade", 12.785, 300.0]
["2026-09-25T13:50:15.469782+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:50:15.469944+00:00", "trade", 12.785, 1446.0]
["2026-09-25T13:50:15.472627+00:00", "trade", 12.74, 204.0]
["2026-09-25T13:50:15.473294+00:00", "trade", 12.74, 54.0]
["2026-09-25T13:50:15.474013+00:00", "trade", 12.74, 1600.0]
["2026-09-25T13:50:15.479083+00:00", "trade", 12.83, 11.0]
["2026-09-25T13:50:15.479230+00:00", "trade", 12.785, 193.0]
["2026-09-25T13:50:15.483585+00:00", "trade", 12.83, 89.0]
["2026-09-25T13:50:15.483589+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:15.775711+00:00", "quote", 12.79, 12.84]
["2026-09-25T13:50:15.775736+00:00", "quote", 12.79, 12.85]
["2026-09-25T13:50:15.775738+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:50:15.775801+00:00", "quote", 12.79, 12.85]
["2026-09-25T13:50:15.776338+00:00", "quote", 12.79, 12.85]
["2026-09-25T13:50:15.782111+00:00", "quote", 12.79, 12.85]
["2026-09-25T13:50:16.873764+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:50:16.873848+00:00", "trade", 12.795, 300.0]
["2026-09-25T13:50:16.873932+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:16.874014+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:50:16.874092+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:16.874711+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:16.875812+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:16.875902+00:00", "quote", 12.79, 12.84]
["2026-09-25T13:50:16.876012+00:00", "quote", 12.79, 12.84]
["2026-09-25T13:50:16.876012+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:16.876013+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:16.876016+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:16.876016+00:00", "trade", 12.79, 27.0]
["2026-09-25T13:50:16.876017+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:16.876019+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:16.876032+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:16.876052+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:16.876067+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:16.876654+00:00", "quote", 12.74, 12.82]
["2026-09-25T13:50:16.876684+00:00", "quote", 12.74, 12.84]
["2026-09-25T13:50:16.877335+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:50:16.880097+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:50:16.880256+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:50:16.880512+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:50:16.881611+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:50:16.914643+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:50:18.236548+00:00", "trade", 12.83, 49.0]
["2026-09-25T13:50:21.701003+00:00", "trade", 12.8325, 85.0]
["2026-09-25T13:50:23.032081+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:50:23.032136+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:50:23.032139+00:00", "trade", 12.82, 1000.0]
["2026-09-25T13:50:23.032221+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:50:23.032301+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:50:23.132566+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:50:23.132616+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:50:23.860117+00:00", "trade", 12.81, 19.0]
["2026-09-25T13:50:23.860520+00:00", "trade", 12.81, 81.0]
["2026-09-25T13:50:24.033987+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:50:29.051323+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:50:29.994203+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:50:31.174909+00:00", "trade", 12.825, 89.0]
["2026-09-25T13:50:34.996114+00:00", "trade", 12.825, 90.0]
["2026-09-25T13:50:35.300185+00:00", "trade", 12.825, 10.0]
["2026-09-25T13:50:36.301774+00:00", "trade", 12.825, 90.0]
["2026-09-25T13:50:36.791968+00:00", "trade", 12.814, 74.0]
["2026-09-25T13:50:43.549189+00:00", "trade", 12.8, 30.0]
["2026-09-25T13:50:43.549192+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:50:43.549207+00:00", "trade", 12.8, 84.0]
["2026-09-25T13:50:43.549763+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:50:43.549788+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:50:43.549833+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:50:43.550064+00:00", "trade", 12.8, 1271.0]
["2026-09-25T13:50:46.218183+00:00", "trade", 12.81, 4.0]
["2026-09-25T13:50:47.477411+00:00", "trade", 12.83, 24.0]
["2026-09-25T13:50:53.082694+00:00", "trade", 12.7937, 2000.0]
["2026-09-25T13:50:53.114519+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:50:55.315442+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:50:55.344447+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:50:55.404082+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:50:56.350136+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:50:56.356461+00:00", "trade", 12.805, 13.0]
["2026-09-25T13:50:56.357231+00:00", "trade", 12.805, 13.0]
["2026-09-25T13:50:56.357526+00:00", "trade", 12.805, 13.0]
["2026-09-25T13:50:56.360646+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:50:59.994219+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:51:13.657594+00:00", "trade", 12.77, 50.0]
["2026-09-25T13:51:13.657607+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:51:17.757332+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:51:22.219573+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:51:22.282627+00:00", "trade", 12.805, 70.0]
["2026-09-25T13:51:23.093877+00:00", "trade", 12.805, 6.0]
["2026-09-25T13:51:23.568614+00:00", "trade", 12.83, 53.0]
["2026-09-25T13:51:23.568668+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:51:23.568668+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:51:23.568683+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:51:23.569522+00:00", "trade", 12.839, 20700.0]
["2026-09-25T13:51:23.569546+00:00", "trade", 12.839, 2247.0]
["2026-09-25T13:51:23.569618+00:00", "trade", 12.84, 22.0]
["2026-09-25T13:51:23.569645+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:51:23.569671+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:51:23.569753+00:00", "trade", 12.84, 3.0]
["2026-09-25T13:51:23.569756+00:00", "trade", 12.84, 11.0]
["2026-09-25T13:51:23.570063+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:51:23.570076+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:51:23.570081+00:00", "trade", 12.85, 50.0]
["2026-09-25T13:51:23.570114+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:51:23.570136+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:51:23.570177+00:00", "quote", 12.82, 12.85]
["2026-09-25T13:51:23.570268+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:51:23.570277+00:00", "quote", 12.82, 12.88]
["2026-09-25T13:51:23.570412+00:00", "quote", 12.81, 12.88]
["2026-09-25T13:51:23.570472+00:00", "quote", 12.81, 12.88]
["2026-09-25T13:51:23.570644+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:51:23.570998+00:00", "trade", 12.85, 800.0]
["2026-09-25T13:51:23.573961+00:00", "quote", 12.81, 12.88]
["2026-09-25T13:51:23.575554+00:00", "quote", 12.81, 12.88]
["2026-09-25T13:51:23.579710+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:51:23.581229+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:51:23.583719+00:00", "quote", 12.84, 12.88]
["2026-09-25T13:51:23.583739+00:00", "quote", 12.84, 12.88]
["2026-09-25T13:51:23.583740+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:51:23.583749+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:51:23.583752+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:51:23.584020+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:51:23.584546+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:51:23.584571+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:51:23.598475+00:00", "trade", 12.88, 11.0]
["2026-09-25T13:51:23.604038+00:00", "trade", 12.87, 5.0]
["2026-09-25T13:51:23.604148+00:00", "quote", 12.81, 12.9]
["2026-09-25T13:51:23.604153+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:51:23.604238+00:00", "quote", 12.83, 12.9]
["2026-09-25T13:51:23.604448+00:00", "quote", 12.81, 12.9]
["2026-09-25T13:51:23.605185+00:00", "quote", 12.81, 12.9]
["2026-09-25T13:51:23.719668+00:00", "quote", 12.81, 12.9]
["2026-09-25T13:51:24.586053+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:51:24.586077+00:00", "trade", 12.9, 50.0]
["2026-09-25T13:51:24.586240+00:00", "trade", 12.895, 100.0]
["2026-09-25T13:51:24.586252+00:00", "trade", 12.895, 100.0]
["2026-09-25T13:51:24.586282+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:51:24.586862+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:51:24.606415+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:51:24.900447+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:51:26.553439+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:51:28.109201+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:51:28.575904+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:51:29.664298+00:00", "trade", 12.8804, 19.0]
["2026-09-25T13:51:29.686287+00:00", "trade", 12.8804, 1.0]
["2026-09-25T13:51:29.824791+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:51:29.994240+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:51:31.634439+00:00", "trade", 12.8802, 1.0]
["2026-09-25T13:51:39.319519+00:00", "trade", 12.7083, 100.0]
["2026-09-25T13:51:39.621124+00:00", "trade", 12.85, 110.0]
["2026-09-25T13:51:41.690633+00:00", "trade", 12.85, 70.0]
["2026-09-25T13:51:41.692742+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:51:45.110961+00:00", "trade", 12.849, 73.0]
["2026-09-25T13:51:46.093520+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:51:57.346749+00:00", "trade", 12.85, 2.0]
["2026-09-25T13:51:57.513702+00:00", "trade", 12.85, 85.0]
["2026-09-25T13:51:59.994266+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:52:04.196826+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:52:04.659459+00:00", "trade", 12.85, 2.0]
["2026-09-25T13:52:04.665500+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:52:04.670958+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:52:04.672267+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.678606+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:52:04.683421+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.684936+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.691426+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.702336+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.713044+00:00", "trade", 12.85, 400.0]
["2026-09-25T13:52:04.713207+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.724129+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.735078+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.745952+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.756868+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:04.795981+00:00", "quote", 12.81, 12.89]
["2026-09-25T13:52:04.798457+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:52:05.327760+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:52:05.327781+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:52:05.327802+00:00", "trade", 12.8188, 60.0]
["2026-09-25T13:52:05.327861+00:00", "quote", 12.81, 12.87]
["2026-09-25T13:52:05.327865+00:00", "trade", 12.81, 17.0]
["2026-09-25T13:52:05.327921+00:00", "quote", 12.81, 12.86]
["2026-09-25T13:52:05.328012+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:52:05.328046+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:52:05.328422+00:00", "quote", 12.79, 12.85]
["2026-09-25T13:52:05.328463+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:52:05.328558+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:52:05.328560+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:52:05.328560+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:52:05.328562+00:00", "trade", 12.79, 2.0]
["2026-09-25T13:52:05.328923+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:52:05.329278+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:52:05.329279+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:52:05.329350+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:52:05.329350+00:00", "trade", 12.78, 6.0]
["2026-09-25T13:52:05.329395+00:00", "quote", 12.78, 12.84]
["2026-09-25T13:52:05.329398+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:52:05.329410+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:52:05.329411+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:52:05.329642+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:52:05.329660+00:00", "quote", 12.77, 12.81]
["2026-09-25T13:52:05.329711+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:52:05.329730+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:52:05.329771+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:52:05.329826+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:52:05.329928+00:00", "trade", 12.77, 2.0]
["2026-09-25T13:52:05.329934+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:52:05.330027+00:00", "trade", 12.77, 20.0]
["2026-09-25T13:52:05.330036+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:52:05.331364+00:00", "quote", 12.71, 12.82]
["2026-09-25T13:52:05.331444+00:00", "quote", 12.71, 12.85]
["2026-09-25T13:52:05.331485+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:06.480336+00:00", "trade", 12.7104, 100.0]
["2026-09-25T13:52:07.316036+00:00", "quote", 12.71, 12.85]
["2026-09-25T13:52:15.824470+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:15.824535+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:15.933580+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:24.744014+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:28.201482+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:29.994291+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:35.450613+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:52:35.479513+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:39.211874+00:00", "trade", 12.8241, 17.0]
["2026-09-25T13:52:40.133848+00:00", "trade", 12.775, 70.0]
["2026-09-25T13:52:41.074738+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:41.075300+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:43.314413+00:00", "trade", 12.79, 2.0]
["2026-09-25T13:52:50.857979+00:00", "quote", 12.71, 12.84]
["2026-09-25T13:52:50.857984+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:52:50.857999+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:52:50.859046+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:50.863843+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:52:50.865388+00:00", "trade", 12.805, 300.0]
["2026-09-25T13:52:50.870404+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:52:50.925681+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:52:51.293369+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:52:53.222468+00:00", "trade", 12.804, 74.0]
["2026-09-25T13:52:59.994322+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:53:04.381557+00:00", "trade", 12.8199, 100.0]
["2026-09-25T13:53:06.267187+00:00", "trade", 12.8056, 1000.0]
["2026-09-25T13:53:06.661374+00:00", "trade", 12.8378, 2.0]
["2026-09-25T13:53:07.459818+00:00", "trade", 12.8399, 200.0]
["2026-09-25T13:53:25.021913+00:00", "trade", 12.84, 41.0]
["2026-09-25T13:53:25.021913+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:25.022274+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:25.022480+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:25.045811+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:25.045821+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:29.994347+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:37.154224+00:00", "trade", 12.82, 30.0]
["2026-09-25T13:53:37.154532+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:37.154602+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:37.154607+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:37.154622+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:37.154632+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:37.158642+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:42.898908+00:00", "trade", 12.8101, 4.0]
["2026-09-25T13:53:43.643255+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:44.115498+00:00", "trade", 12.81, 5.0]
["2026-09-25T13:53:47.231545+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:53:47.231595+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:47.231598+00:00", "trade", 12.84, 1000.0]
["2026-09-25T13:53:47.232156+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:53:47.236191+00:00", "quote", 12.78, 12.85]
["2026-09-25T13:53:47.236271+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:47.690876+00:00", "quote", 12.77, 12.85]
["2026-09-25T13:53:48.436075+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:53:48.436686+00:00", "trade", 12.84, 3.0]
["2026-09-25T13:53:54.150105+00:00", "trade", 12.8499, 500.0]
["2026-09-25T13:53:54.961545+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:53:54.961546+00:00", "trade", 12.85, 49.0]
["2026-09-25T13:53:54.961612+00:00", "trade", 12.85, 51.0]
["2026-09-25T13:53:54.961615+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:53:54.961618+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:53:54.973699+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:53:56.186032+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:53:59.994357+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:54:01.081234+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:54:01.531381+00:00", "trade", 12.829, 73.0]
["2026-09-25T13:54:03.397714+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:54:04.450866+00:00", "trade", 12.84, 1000.0]
["2026-09-25T13:54:08.956198+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:54:10.792267+00:00", "trade", 12.8438, 1450.0]
["2026-09-25T13:54:12.061289+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:54:12.350322+00:00", "trade", 12.84, 47.0]
["2026-09-25T13:54:13.419852+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:54:13.419855+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:54:13.419948+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:54:13.419951+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:54:13.419957+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:54:13.419960+00:00", "trade", 12.87, 3.0]
["2026-09-25T13:54:13.419960+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:54:13.419977+00:00", "quote", 12.82, 12.89]
["2026-09-25T13:54:13.419982+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:54:13.420042+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:54:13.420043+00:00", "quote", 12.84, 12.9]
["2026-09-25T13:54:13.420058+00:00", "quote", 12.84, 12.9]
["2026-09-25T13:54:13.420058+00:00", "quote", 12.84, 12.9]
["2026-09-25T13:54:13.420062+00:00", "trade", 12.9, 84.0]
["2026-09-25T13:54:13.420068+00:00", "trade", 12.9, 16.0]
["2026-09-25T13:54:13.420099+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:54:13.420123+00:00", "quote", 12.84, 12.9]
["2026-09-25T13:54:13.420165+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:54:13.420218+00:00", "quote", 12.84, 12.92]
["2026-09-25T13:54:13.420219+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:54:13.420237+00:00", "trade", 12.89, 11.0]
["2026-09-25T13:54:13.420279+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:54:13.420357+00:00", "trade", 12.9, 10.0]
["2026-09-25T13:54:13.420383+00:00", "quote", 12.85, 12.92]
["2026-09-25T13:54:13.420464+00:00", "quote", 12.87, 12.92]
["2026-09-25T13:54:13.423300+00:00", "quote", 12.87, 12.92]
["2026-09-25T13:54:13.423325+00:00", "trade", 12.91, 25.0]
["2026-09-25T13:54:13.423409+00:00", "trade", 12.91, 25.0]
["2026-09-25T13:54:13.423867+00:00", "quote", 12.86, 12.92]
["2026-09-25T13:54:13.425541+00:00", "quote", 12.86, 12.92]
["2026-09-25T13:54:13.427349+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:54:13.450823+00:00", "trade", 12.91, 50.0]
["2026-09-25T13:54:13.451037+00:00", "trade", 12.92, 1000.0]
["2026-09-25T13:54:13.451037+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:54:13.451037+00:00", "quote", 12.86, 12.92]
["2026-09-25T13:54:13.451051+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:54:13.451052+00:00", "quote", 12.86, 12.92]
["2026-09-25T13:54:13.451147+00:00", "quote", 12.89, 12.92]
["2026-09-25T13:54:13.451187+00:00", "trade", 12.92, 5.0]
["2026-09-25T13:54:13.451187+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:54:13.451190+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:54:13.451207+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:54:13.451421+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:54:13.451422+00:00", "quote", 12.9, 12.94]
["2026-09-25T13:54:13.451743+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:54:13.455467+00:00", "quote", 12.87, 12.97]
["2026-09-25T13:54:13.455562+00:00", "quote", 12.87, 12.97]
["2026-09-25T13:54:13.458309+00:00", "quote", 12.88, 12.97]
["2026-09-25T13:54:13.459826+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:54:13.459983+00:00", "quote", 12.9, 12.97]
["2026-09-25T13:54:13.459983+00:00", "quote", 12.88, 12.97]
["2026-09-25T13:54:13.460001+00:00", "trade", 12.95, 4.0]
["2026-09-25T13:54:13.460013+00:00", "quote", 12.88, 12.97]
["2026-09-25T13:54:13.460088+00:00", "quote", 12.88, 12.97]
["2026-09-25T13:54:13.460549+00:00", "quote", 12.9, 12.97]
["2026-09-25T13:54:13.460574+00:00", "quote", 12.88, 12.97]
["2026-09-25T13:54:13.472294+00:00", "trade", 12.915, 3.0]
["2026-09-25T13:54:13.476633+00:00", "quote", 12.89, 12.97]
["2026-09-25T13:54:13.499167+00:00", "trade", 12.93, 300.0]
["2026-09-25T13:54:13.499368+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:54:19.834899+00:00", "quote", 12.89, 12.97]
["2026-09-25T13:54:20.769550+00:00", "quote", 12.89, 12.97]
["2026-09-25T13:54:20.769550+00:00", "quote", 12.89, 12.98]
["2026-09-25T13:54:20.769551+00:00", "trade", 12.97, 100.0]
["2026-09-25T13:54:20.769557+00:00", "trade", 12.97, 100.0]
["2026-09-25T13:54:20.769605+00:00", "quote", 12.9, 12.98]
["2026-09-25T13:54:20.769655+00:00", "quote", 12.9, 13.0]
["2026-09-25T13:54:20.769695+00:00", "quote", 12.91, 13.0]
["2026-09-25T13:54:20.769700+00:00", "quote", 12.9, 13.0]
["2026-09-25T13:54:20.770835+00:00", "trade", 12.97, 5.0]
["2026-09-25T13:54:20.778646+00:00", "quote", 12.9, 13.0]
["2026-09-25T13:54:20.780300+00:00", "quote", 12.89, 13.0]
["2026-09-25T13:54:21.027010+00:00", "trade", 12.945, 250.0]
["2026-09-25T13:54:21.771952+00:00", "quote", 12.89, 13.0]
["2026-09-25T13:54:21.772078+00:00", "quote", 12.89, 13.0]
["2026-09-25T13:54:21.773090+00:00", "quote", 12.89, 13.0]
["2026-09-25T13:54:21.774689+00:00", "quote", 12.91, 13.0]
["2026-09-25T13:54:21.973238+00:00", "quote", 12.91, 12.99]
["2026-09-25T13:54:26.941912+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:54:26.956001+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:54:29.240069+00:00", "trade", 12.94, 40.0]
["2026-09-25T13:54:29.994383+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:54:31.749352+00:00", "trade", 12.9401, 20.0]
["2026-09-25T13:54:31.751738+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:54:31.810493+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:54:31.813580+00:00", "quote", 12.95, 12.99]
["2026-09-25T13:54:31.814367+00:00", "quote", 12.95, 13.0]
["2026-09-25T13:54:31.814370+00:00", "trade", 12.99, 100.0]
["2026-09-25T13:54:31.814432+00:00", "quote", 12.95, 13.0]
["2026-09-25T13:54:31.814433+00:00", "trade", 12.99, 47.0]
["2026-09-25T13:54:31.814472+00:00", "quote", 12.95, 13.0]
["2026-09-25T13:54:31.870941+00:00", "trade", 12.95, 1000.0]
["2026-09-25T13:54:32.014654+00:00", "trade", 12.99, 100.0]
["2026-09-25T13:54:32.014654+00:00", "trade", 13.0, 553.0]
["2026-09-25T13:54:32.014655+00:00", "quote", 12.95, 13.0]
["2026-09-25T13:54:32.014901+00:00", "quote", 12.95, 13.0]
["2026-09-25T13:54:32.015385+00:00", "trade", 13.0, 447.0]
["2026-09-25T13:54:32.016206+00:00", "trade", 13.0, 5.0]
["2026-09-25T13:54:32.056153+00:00", "trade", 12.975, 100.0]
["2026-09-25T13:54:32.067075+00:00", "trade", 12.975, 100.0]
["2026-09-25T13:54:32.068437+00:00", "trade", 12.975, 100.0]
["2026-09-25T13:54:32.084811+00:00", "trade", 12.975, 100.0]
["2026-09-25T13:54:32.086904+00:00", "trade", 12.975, 100.0]
["2026-09-25T13:54:32.093409+00:00", "trade", 12.975, 100.0]
["2026-09-25T13:54:32.104241+00:00", "trade", 12.975, 100.0]
["2026-09-25T13:54:32.118588+00:00", "trade", 12.975, 300.0]
["2026-09-25T13:54:32.120036+00:00", "quote", 12.93, 13.0]
["2026-09-25T13:54:32.146921+00:00", "quote", 12.93, 13.0]
["2026-09-25T13:54:32.160770+00:00", "trade", 12.965, 100.0]
["2026-09-25T13:54:32.173105+00:00", "trade", 12.965, 300.0]
["2026-09-25T13:54:32.174812+00:00", "quote", 12.89, 13.0]
["2026-09-25T13:54:32.587239+00:00", "trade", 12.9205, 50.0]
["2026-09-25T13:54:32.667248+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:54:32.800085+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:54:35.678933+00:00", "trade", 12.94, 74.0]
["2026-09-25T13:54:37.237977+00:00", "trade", 12.94, 130.0]
["2026-09-25T13:54:37.817214+00:00", "trade", 12.97, 1.0]
["2026-09-25T13:54:38.633243+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:54:42.235420+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:54:45.403347+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:54:49.654103+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:54:51.787440+00:00", "trade", 12.93, 10.0]
["2026-09-25T13:54:52.275459+00:00", "trade", 12.9658, 157.0]
["2026-09-25T13:54:52.458840+00:00", "trade", 12.94, 24.0]
["2026-09-25T13:54:59.994398+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:00.043234+00:00", "trade", 12.94, 6.0]
["2026-09-25T13:55:00.050824+00:00", "trade", 12.8175, 600.0]
["2026-09-25T13:55:00.051504+00:00", "trade", 12.8175, 100.0]
["2026-09-25T13:55:02.075304+00:00", "trade", 12.9317, 49.0]
["2026-09-25T13:55:02.223020+00:00", "trade", 12.94, 600.0]
["2026-09-25T13:55:05.780508+00:00", "trade", 12.8188, 200.0]
["2026-09-25T13:55:10.179817+00:00", "trade", 12.9307, 1.0]
["2026-09-25T13:55:12.428752+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:13.203040+00:00", "trade", 12.94, 2.0]
["2026-09-25T13:55:14.441661+00:00", "trade", 12.94, 1.0]
["2026-09-25T13:55:19.105321+00:00", "trade", 12.93, 5.0]
["2026-09-25T13:55:20.231321+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:22.219678+00:00", "trade", 12.819, 100.0]
["2026-09-25T13:55:23.927075+00:00", "trade", 12.98, 100.0]
["2026-09-25T13:55:27.334961+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:29.994424+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:33.235412+00:00", "trade", 12.94, 2.0]
["2026-09-25T13:55:39.464332+00:00", "trade", 12.8199, 100.0]
["2026-09-25T13:55:41.873256+00:00", "trade", 12.9793, 40.0]
["2026-09-25T13:55:43.422449+00:00", "trade", 12.94, 10.0]
["2026-09-25T13:55:43.423658+00:00", "trade", 12.94, 5.0]
["2026-09-25T13:55:43.498058+00:00", "trade", 12.97, 3.0]
["2026-09-25T13:55:43.498452+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.498473+00:00", "trade", 12.97, 27.0]
["2026-09-25T13:55:43.498476+00:00", "trade", 12.97, 20.0]
["2026-09-25T13:55:43.498481+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:43.498612+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:43.498885+00:00", "trade", 12.95, 20.0]
["2026-09-25T13:55:43.498993+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.499002+00:00", "trade", 12.95, 27.0]
["2026-09-25T13:55:43.499033+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:43.499309+00:00", "trade", 12.97, 50.0]
["2026-09-25T13:55:43.499810+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.500822+00:00", "trade", 12.95, 26.0]
["2026-09-25T13:55:43.503313+00:00", "quote", 12.93, 12.98]
["2026-09-25T13:55:43.504040+00:00", "quote", 12.93, 12.98]
["2026-09-25T13:55:43.508786+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.520744+00:00", "trade", 12.93, 1000.0]
["2026-09-25T13:55:43.613432+00:00", "trade", 12.96, 5.0]
["2026-09-25T13:55:43.619726+00:00", "trade", 12.96, 77.0]
["2026-09-25T13:55:43.675163+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.708718+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.711646+00:00", "trade", 12.96, 25.0]
["2026-09-25T13:55:43.712034+00:00", "trade", 12.96, 25.0]
["2026-09-25T13:55:43.712097+00:00", "trade", 12.96, 50.0]
["2026-09-25T13:55:43.713094+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.713249+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.713825+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.981943+00:00", "trade", 12.954, 74.0]
["2026-09-25T13:55:43.982030+00:00", "trade", 12.94, 30.0]
["2026-09-25T13:55:43.982487+00:00", "trade", 12.93, 25.0]
["2026-09-25T13:55:43.982509+00:00", "trade", 12.93, 25.0]
["2026-09-25T13:55:43.982537+00:00", "quote", 12.93, 12.99]
["2026-09-25T13:55:43.982539+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:55:43.982539+00:00", "trade", 12.93, 94.0]
["2026-09-25T13:55:43.982542+00:00", "trade", 12.93, 103.0]
["2026-09-25T13:55:43.982548+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:55:43.982562+00:00", "quote", 12.93, 12.96]
["2026-09-25T13:55:43.982563+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:55:43.982822+00:00", "quote", 12.92, 12.96]
["2026-09-25T13:55:43.983023+00:00", "quote", 12.89, 12.96]
["2026-09-25T13:55:43.983113+00:00", "quote", 12.89, 12.97]
["2026-09-25T13:55:43.983178+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:43.983258+00:00", "quote", 12.89, 12.96]
["2026-09-25T13:55:43.983339+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:55:43.983364+00:00", "quote", 12.89, 12.97]
["2026-09-25T13:55:43.983594+00:00", "quote", 12.89, 12.97]
["2026-09-25T13:55:43.983695+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:43.983740+00:00", "quote", 12.89, 12.97]
["2026-09-25T13:55:43.983765+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:43.993824+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:44.784947+00:00", "quote", 12.89, 12.98]
["2026-09-25T13:55:48.810069+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:49.245292+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:55:49.320826+00:00", "trade", 12.94, 106.0]
["2026-09-25T13:55:49.393396+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:55:49.408735+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:55:50.022539+00:00", "trade", 12.9132, 69.0]
["2026-09-25T13:55:50.054659+00:00", "trade", 12.94, 60.0]
["2026-09-25T13:55:50.091467+00:00", "trade", 12.9847, 100.0]
["2026-09-25T13:55:51.054216+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:51.061291+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:55:51.064944+00:00", "trade", 12.94, 600.0]
["2026-09-25T13:55:51.066180+00:00", "trade", 12.94, 200.0]
["2026-09-25T13:55:51.067807+00:00", "trade", 12.94, 94.0]
["2026-09-25T13:55:51.067870+00:00", "trade", 12.94, 6.0]
["2026-09-25T13:55:51.068655+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:55:51.196475+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:52.032440+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:55:52.093200+00:00", "trade", 12.9847, 6.0]
["2026-09-25T13:55:52.351328+00:00", "trade", 12.8262, 100.0]
["2026-09-25T13:55:52.527593+00:00", "trade", 12.99, 1.0]
["2026-09-25T13:55:53.493060+00:00", "trade", 12.9138, 5.0]
["2026-09-25T13:55:55.209963+00:00", "trade", 12.9265, 7.0]
["2026-09-25T13:55:58.500669+00:00", "trade", 12.94, 2.0]
["2026-09-25T13:55:58.500787+00:00", "trade", 12.94, 1.0]
["2026-09-25T13:55:58.505006+00:00", "trade", 12.9688, 400.0]
["2026-09-25T13:55:58.986713+00:00", "trade", 12.9499, 500.0]
["2026-09-25T13:55:58.989615+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:55:59.799725+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:59.801269+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:55:59.994445+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:56:06.199062+00:00", "trade", 12.9141, 10.0]
["2026-09-25T13:56:16.661472+00:00", "trade", 12.9195, 100.0]
["2026-09-25T13:56:19.185598+00:00", "trade", 12.94, 500.0]
["2026-09-25T13:56:19.620217+00:00", "trade", 12.8362, 100.0]
["2026-09-25T13:56:20.899780+00:00", "trade", 12.94, 40.0]
["2026-09-25T13:56:26.283876+00:00", "trade", 12.9122, 400.0]
["2026-09-25T13:56:26.283884+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:56:26.286805+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:56:28.410284+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:56:28.413071+00:00", "quote", 12.91, 12.99]
["2026-09-25T13:56:28.413147+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:56:28.413150+00:00", "trade", 12.91, 50.0]
["2026-09-25T13:56:28.413201+00:00", "trade", 12.91, 50.0]
["2026-09-25T13:56:28.413204+00:00", "trade", 12.91, 50.0]
["2026-09-25T13:56:28.413206+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:56:28.413221+00:00", "quote", 12.89, 12.95]
["2026-09-25T13:56:28.413226+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:28.413241+00:00", "quote", 12.89, 12.95]
["2026-09-25T13:56:28.413247+00:00", "trade", 12.91, 50.0]
["2026-09-25T13:56:28.413247+00:00", "trade", 12.91, 24.0]
["2026-09-25T13:56:28.413291+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:28.413301+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:28.414289+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:28.414290+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:56:28.414290+00:00", "trade", 12.89, 12.0]
["2026-09-25T13:56:28.414302+00:00", "trade", 12.89, 88.0]
["2026-09-25T13:56:28.414304+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:28.414305+00:00", "trade", 12.89, 12.0]
["2026-09-25T13:56:28.414305+00:00", "trade", 12.89, 12.0]
["2026-09-25T13:56:28.414398+00:00", "trade", 12.9, 35.0]
["2026-09-25T13:56:28.414428+00:00", "trade", 12.9, 35.0]
["2026-09-25T13:56:28.614847+00:00", "quote", 12.89, 12.95]
["2026-09-25T13:56:29.773426+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:56:29.880072+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:29.885340+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:29.994476+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.425705+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.888427+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:56:30.888430+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:56:30.888433+00:00", "trade", 12.89, 88.0]
["2026-09-25T13:56:30.888434+00:00", "quote", 12.87, 12.93]
["2026-09-25T13:56:30.888436+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:56:30.888436+00:00", "trade", 12.89, 21.0]
["2026-09-25T13:56:30.888439+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:56:30.888506+00:00", "trade", 12.91, 8.0]
["2026-09-25T13:56:30.888509+00:00", "quote", 12.87, 12.92]
["2026-09-25T13:56:30.888725+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:56:30.888725+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:56:30.888728+00:00", "trade", 12.9, 82.0]
["2026-09-25T13:56:30.888807+00:00", "trade", 12.91, 18.0]
["2026-09-25T13:56:30.888809+00:00", "trade", 12.91, 18.0]
["2026-09-25T13:56:30.888809+00:00", "trade", 12.91, 29.0]
["2026-09-25T13:56:30.888810+00:00", "quote", 12.87, 12.93]
["2026-09-25T13:56:30.888812+00:00", "trade", 12.91, 38.0]
["2026-09-25T13:56:30.888812+00:00", "trade", 12.91, 8.0]
["2026-09-25T13:56:30.888818+00:00", "trade", 12.91, 18.0]
["2026-09-25T13:56:30.888865+00:00", "quote", 12.88, 12.93]
["2026-09-25T13:56:30.888870+00:00", "quote", 12.88, 12.93]
["2026-09-25T13:56:30.888895+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.888981+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.888981+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.888990+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:56:30.889001+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:56:30.889001+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:56:30.889005+00:00", "trade", 12.91, 27.0]
["2026-09-25T13:56:30.889014+00:00", "trade", 12.91, 30.0]
["2026-09-25T13:56:30.889014+00:00", "trade", 12.91, 27.0]
["2026-09-25T13:56:30.889136+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:56:30.891374+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:56:30.892719+00:00", "trade", 12.91, 26.0]
["2026-09-25T13:56:30.892722+00:00", "trade", 12.91, 70.0]
["2026-09-25T13:56:30.892725+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:56:30.892728+00:00", "trade", 12.9, 124.0]
["2026-09-25T13:56:30.892728+00:00", "trade", 12.9, 63.0]
["2026-09-25T13:56:30.892728+00:00", "trade", 12.89, 54.0]
["2026-09-25T13:56:30.892780+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:56:30.892794+00:00", "trade", 12.91, 3.0]
["2026-09-25T13:56:30.892825+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:56:30.892827+00:00", "trade", 12.89, 64.0]
["2026-09-25T13:56:30.892836+00:00", "trade", 12.89, 22.0]
["2026-09-25T13:56:30.892839+00:00", "trade", 12.89, 23.0]
["2026-09-25T13:56:30.892854+00:00", "trade", 12.89, 56.0]
["2026-09-25T13:56:30.892880+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:56:30.892890+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:56:30.893010+00:00", "trade", 12.915, 108.0]
["2026-09-25T13:56:30.893081+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:56:30.893082+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:56:30.893089+00:00", "trade", 12.89, 34.0]
["2026-09-25T13:56:30.893093+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:56:30.893093+00:00", "trade", 12.89, 27.0]
["2026-09-25T13:56:30.893094+00:00", "trade", 12.89, 16.0]
["2026-09-25T13:56:30.893231+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:56:30.893371+00:00", "trade", 12.91, 90.0]
["2026-09-25T13:56:30.893371+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.893464+00:00", "trade", 12.91, 90.0]
["2026-09-25T13:56:30.893509+00:00", "trade", 12.9125, 182.0]
["2026-09-25T13:56:30.893657+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.894162+00:00", "trade", 12.9, 3.0]
["2026-09-25T13:56:30.894168+00:00", "trade", 12.89, 4.0]
["2026-09-25T13:56:30.894168+00:00", "trade", 12.89, 6.0]
["2026-09-25T13:56:30.894208+00:00", "quote", 12.89, 12.92]
["2026-09-25T13:56:30.898213+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.899355+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:30.901079+00:00", "trade", 12.91, 90.0]
["2026-09-25T13:56:30.901936+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:30.903215+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:30.905936+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:30.915800+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:30.916110+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:30.916120+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:30.916160+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:30.942954+00:00", "quote", 12.89, 12.94]
["2026-09-25T13:56:30.997169+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:31.892887+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:31.893258+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:32.026541+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:32.500184+00:00", "trade", 12.8966, 4000.0]
["2026-09-25T13:56:33.501150+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:36.242308+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:37.058413+00:00", "trade", 12.91, 1000.0]
["2026-09-25T13:56:42.811202+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:43.628684+00:00", "trade", 12.91, 20.0]
["2026-09-25T13:56:44.108669+00:00", "trade", 12.91, 50.0]
["2026-09-25T13:56:45.005590+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:45.009610+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:56:45.010374+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:56:45.010816+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:56:45.011060+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:56:45.012251+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:56:45.100707+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:45.105418+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:56:45.105493+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:45.105494+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:56:45.105795+00:00", "trade", 12.91, 25.0]
["2026-09-25T13:56:45.105873+00:00", "trade", 12.91, 25.0]
["2026-09-25T13:56:45.105974+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:45.106135+00:00", "trade", 12.91, 25.0]
["2026-09-25T13:56:45.106165+00:00", "trade", 12.91, 25.0]
["2026-09-25T13:56:45.900562+00:00", "trade", 12.8928, 1542.0]
["2026-09-25T13:56:45.900920+00:00", "trade", 12.8928, 1.0]
["2026-09-25T13:56:49.075083+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:49.075128+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:50.786413+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:51.102931+00:00", "trade", 12.91, 55.0]
["2026-09-25T13:56:51.128549+00:00", "trade", 12.91, 45.0]
["2026-09-25T13:56:51.128556+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:56:51.172571+00:00", "trade", 12.91, 90.0]
["2026-09-25T13:56:51.179659+00:00", "trade", 12.91, 10.0]
["2026-09-25T13:56:51.198526+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:56:51.213066+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:56:52.012326+00:00", "trade", 12.91, 90.0]
["2026-09-25T13:56:52.129816+00:00", "trade", 12.909, 73.0]
["2026-09-25T13:56:52.501411+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:55.049732+00:00", "trade", 12.9007, 50.0]
["2026-09-25T13:56:55.528273+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:56:55.529807+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:56:55.530561+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:56:55.530766+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:56:55.531006+00:00", "trade", 12.91, 6.0]
["2026-09-25T13:56:55.539890+00:00", "trade", 12.9075, 9.0]
["2026-09-25T13:56:57.984363+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:56:58.005613+00:00", "trade", 12.8905, 500.0]
["2026-09-25T13:56:59.994491+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:57:00.735301+00:00", "trade", 12.9295, 50.0]
["2026-09-25T13:57:07.315520+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:57:08.527878+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:57:08.528759+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:57:08.528976+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:57:08.529255+00:00", "trade", 12.91, 13.0]
["2026-09-25T13:57:09.201576+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:57:12.910244+00:00", "trade", 12.9045, 103.0]
["2026-09-25T13:57:26.616058+00:00", "trade", 12.923, 386.0]
["2026-09-25T13:57:26.616073+00:00", "trade", 12.923, 1.0]
["2026-09-25T13:57:29.839647+00:00", "trade", 12.91, 10.0]
["2026-09-25T13:57:29.994512+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:57:32.448158+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:57:35.603255+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:57:46.470630+00:00", "trade", 12.9092, 30.0]
["2026-09-25T13:57:53.430262+00:00", "trade", 12.9093, 10.0]
["2026-09-25T13:57:56.219287+00:00", "trade", 12.9053, 4.0]
["2026-09-25T13:57:57.013963+00:00", "trade", 12.91, 50.0]
["2026-09-25T13:57:59.050289+00:00", "trade", 12.89, 7.0]
["2026-09-25T13:57:59.994528+00:00", "quote", 12.89, 12.93]
["2026-09-25T13:58:00.404508+00:00", "trade", 12.909, 74.0]
["2026-09-25T13:58:00.846789+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:58:04.375971+00:00", "trade", 12.917, 100.0]
["2026-09-25T13:58:10.789219+00:00", "trade", 12.93, 150.0]
["2026-09-25T13:58:13.621824+00:00", "trade", 12.8561, 10.0]
["2026-09-25T13:58:14.724130+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:58:14.724144+00:00", "trade", 12.91, 10.0]
["2026-09-25T13:58:14.724576+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:58:14.749859+00:00", "trade", 12.9285, 386.0]
["2026-09-25T13:58:14.749886+00:00", "trade", 12.9285, 1.0]
["2026-09-25T13:58:15.031827+00:00", "trade", 12.91, 190.0]
["2026-09-25T13:58:15.031827+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:58:15.031830+00:00", "trade", 12.89, 23.0]
["2026-09-25T13:58:15.031855+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:58:15.031857+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:58:15.031857+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:58:15.031863+00:00", "trade", 12.89, 8.0]
["2026-09-25T13:58:15.031863+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:58:15.031866+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:58:15.031866+00:00", "trade", 12.89, 2.0]
["2026-09-25T13:58:15.031880+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:58:15.031902+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:58:15.031929+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:58:15.031929+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:58:15.031932+00:00", "trade", 12.9, 260.0]
["2026-09-25T13:58:15.031935+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:58:15.031938+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:58:15.031938+00:00", "trade", 12.89, 34.0]
["2026-09-25T13:58:15.031950+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:58:15.032064+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:58:15.032067+00:00", "trade", 12.89, 121.0]
["2026-09-25T13:58:15.032070+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.032071+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:58:15.032073+00:00", "trade", 12.91, 109.0]
["2026-09-25T13:58:15.032075+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:58:15.032091+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:58:15.032091+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.032097+00:00", "trade", 12.91, 89.0]
["2026-09-25T13:58:15.032100+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:58:15.032100+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.032104+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:58:15.032109+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:58:15.032110+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:58:15.032110+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.032215+00:00", "trade", 12.91, 2.0]
["2026-09-25T13:58:15.032301+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.032350+00:00", "trade", 12.89, 46.0]
["2026-09-25T13:58:15.032516+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.032797+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.032897+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.035904+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.035904+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.036496+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.036716+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.038908+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:58:15.042319+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:58:15.052148+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:58:15.053090+00:00", "quote", 12.88, 12.93]
["2026-09-25T13:58:15.726247+00:00", "quote", 12.88, 12.93]
["2026-09-25T13:58:15.940093+00:00", "quote", 12.88, 12.93]
["2026-09-25T13:58:18.783831+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:58:29.994554+00:00", "quote", 12.88, 12.93]
["2026-09-25T13:58:34.370974+00:00", "trade", 12.904, 73.0]
["2026-09-25T13:58:38.867352+00:00", "quote", 12.88, 12.93]
["2026-09-25T13:58:45.059813+00:00", "trade", 12.8586, 100.0]
["2026-09-25T13:58:46.083610+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:58:49.726264+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:58:55.542414+00:00", "trade", 12.93, 55.0]
["2026-09-25T13:58:59.962745+00:00", "trade", 12.9064, 3.0]
["2026-09-25T13:58:59.994574+00:00", "quote", 12.88, 12.93]
["2026-09-25T13:59:01.849716+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:59:02.076734+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:59:02.537369+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:59:03.486188+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:59:03.491310+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:59:05.841808+00:00", "trade", 12.895, 400.0]
["2026-09-25T13:59:06.033076+00:00", "trade", 12.895, 13.0]
["2026-09-25T13:59:06.033852+00:00", "trade", 12.895, 13.0]
["2026-09-25T13:59:06.034285+00:00", "trade", 12.895, 13.0]
["2026-09-25T13:59:06.034535+00:00", "trade", 12.895, 13.0]
["2026-09-25T13:59:06.034586+00:00", "trade", 12.895, 13.0]
["2026-09-25T13:59:06.034643+00:00", "trade", 12.895, 13.0]
["2026-09-25T13:59:06.037280+00:00", "trade", 12.895, 13.0]
["2026-09-25T13:59:06.037939+00:00", "trade", 12.895, 9.0]
["2026-09-25T13:59:06.115205+00:00", "trade", 12.895, 100.0]
["2026-09-25T13:59:06.212012+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:59:06.212014+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:59:06.212018+00:00", "trade", 12.88, 74.0]
["2026-09-25T13:59:06.212080+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:59:06.212310+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:59:06.212335+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:59:06.212340+00:00", "trade", 12.88, 8.0]
["2026-09-25T13:59:06.212340+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:59:06.212340+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:59:06.212340+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:59:06.212343+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:59:06.212355+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:59:06.212380+00:00", "quote", 12.87, 12.9]
["2026-09-25T13:59:06.212382+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:59:06.212490+00:00", "quote", 12.87, 12.9]
["2026-09-25T13:59:06.212571+00:00", "quote", 12.87, 12.9]
["2026-09-25T13:59:06.212586+00:00", "quote", 12.87, 12.9]
["2026-09-25T13:59:06.212615+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:59:06.212616+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:59:06.212617+00:00", "trade", 12.87, 2.0]
["2026-09-25T13:59:06.212629+00:00", "trade", 12.87, 2.0]
["2026-09-25T13:59:06.212631+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:59:06.212636+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:59:06.212644+00:00", "trade", 12.87, 2.0]
["2026-09-25T13:59:06.212647+00:00", "trade", 12.87, 2.0]
["2026-09-25T13:59:06.212740+00:00", "trade", 12.87, 34.0]
["2026-09-25T13:59:06.212871+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:59:06.212872+00:00", "trade", 12.87, 34.0]
["2026-09-25T13:59:06.212907+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:59:06.212907+00:00", "quote", 12.86, 12.9]
["2026-09-25T13:59:06.213227+00:00", "trade", 12.87, 3.0]
["2026-09-25T13:59:06.213503+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:59:06.213849+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:59:06.213959+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:59:06.229355+00:00", "trade", 12.885, 90.0]
["2026-09-25T13:59:06.844088+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:59:06.844133+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:59:07.954163+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:59:07.962833+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:59:08.804457+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:59:10.145861+00:00", "trade", 12.885, 50.0]
["2026-09-25T13:59:13.791701+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:59:13.795011+00:00", "trade", 12.8598, 500.0]
["2026-09-25T13:59:17.438207+00:00", "trade", 12.885, 150.0]
["2026-09-25T13:59:23.016951+00:00", "trade", 12.885, 1931.0]
["2026-09-25T13:59:26.274370+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:59:26.282346+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:59:29.994595+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:59:32.447205+00:00", "trade", 12.87, 3.0]
["2026-09-25T13:59:32.447373+00:00", "trade", 12.86, 1.0]
["2026-09-25T13:59:32.447430+00:00", "quote", 12.86, 12.89]
["2026-09-25T13:59:32.447530+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:32.447536+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:59:32.447550+00:00", "quote", 12.84, 12.88]
["2026-09-25T13:59:32.447590+00:00", "quote", 12.84, 12.88]
["2026-09-25T13:59:32.448232+00:00", "quote", 12.84, 12.88]
["2026-09-25T13:59:32.452582+00:00", "trade", 12.84, 2.0]
["2026-09-25T13:59:32.487751+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:32.487946+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:32.488107+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:32.540241+00:00", "quote", 12.84, 12.89]
["2026-09-25T13:59:33.774873+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:59:33.775359+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:59:33.775460+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:59:33.775550+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:59:33.776889+00:00", "trade", 12.845, 100.0]
["2026-09-25T13:59:37.516709+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:59:37.517697+00:00", "quote", 12.78, 12.89]
["2026-09-25T13:59:37.517922+00:00", "quote", 12.78, 12.89]
["2026-09-25T13:59:39.776882+00:00", "trade", 12.8104, 10.0]
["2026-09-25T13:59:42.746617+00:00", "trade", 12.835, 74.0]
["2026-09-25T13:59:48.435952+00:00", "quote", 12.78, 12.89]
["2026-09-25T13:59:48.444741+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:59:48.573644+00:00", "trade", 12.835, 16.0]
["2026-09-25T13:59:48.573656+00:00", "trade", 12.835, 6.0]
["2026-09-25T13:59:48.573779+00:00", "trade", 12.84, 2.0]
["2026-09-25T13:59:50.002330+00:00", "trade", 12.835, 2.0]
["2026-09-25T13:59:51.404760+00:00", "trade", 12.8013, 100.0]
["2026-09-25T13:59:59.916372+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:59:59.994621+00:00", "quote", 12.78, 12.89]
["2026-09-25T14:00:00.107902+00:00", "trade", 12.835, 6.0]
["2026-09-25T14:00:00.113899+00:00", "trade", 12.835, 6.0]
["2026-09-25T14:00:00.333744+00:00", "trade", 12.835, 46.0]
["2026-09-25T14:00:02.648973+00:00", "trade", 12.8, 70.0]
["2026-09-25T14:00:03.502254+00:00", "trade", 12.8729, 3.0]
["2026-09-25T14:00:04.645797+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:00:07.562789+00:00", "trade", 12.8079, 50.0]
["2026-09-25T14:00:07.673444+00:00", "quote", 12.78, 12.89]
["2026-09-25T14:00:18.625264+00:00", "trade", 12.8123, 2900.0]
["2026-09-25T14:00:20.213992+00:00", "trade", 12.835, 13.0]
["2026-09-25T14:00:20.216722+00:00", "trade", 12.835, 6.0]
["2026-09-25T14:00:22.253886+00:00", "quote", 12.78, 12.89]
["2026-09-25T14:00:22.253976+00:00", "quote", 12.77, 12.89]
["2026-09-25T14:00:29.994647+00:00", "quote", 12.77, 12.89]
["2026-09-25T14:00:32.043291+00:00", "trade", 12.8703, 12.0]
["2026-09-25T14:00:35.769816+00:00", "quote", 12.77, 12.89]
["2026-09-25T14:00:37.981348+00:00", "trade", 12.85, 250.0]
["2026-09-25T14:00:39.176644+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:00:43.505488+00:00", "trade", 12.8959, 3.0]
["2026-09-25T14:00:48.254676+00:00", "trade", 12.83, 40.0]
["2026-09-25T14:00:50.069174+00:00", "trade", 12.8768, 15.0]
["2026-09-25T14:00:50.957846+00:00", "trade", 12.83, 74.0]
["2026-09-25T14:00:54.735029+00:00", "quote", 12.77, 12.89]
["2026-09-25T14:00:54.735923+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:00:54.748577+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:00:54.748580+00:00", "trade", 12.83, 99.0]
["2026-09-25T14:00:54.748606+00:00", "quote", 12.77, 12.88]
["2026-09-25T14:00:54.748651+00:00", "quote", 12.77, 12.89]
["2026-09-25T14:00:54.749413+00:00", "quote", 12.77, 12.88]
["2026-09-25T14:00:54.751058+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:00:54.862089+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:00:54.865385+00:00", "trade", 12.825, 58.0]
["2026-09-25T14:00:55.336980+00:00", "quote", 12.77, 12.88]
["2026-09-25T14:00:55.748357+00:00", "quote", 12.77, 12.88]
["2026-09-25T14:00:56.005923+00:00", "trade", 12.8781, 1.0]
["2026-09-25T14:00:56.487781+00:00", "trade", 12.8747, 3.0]
["2026-09-25T14:00:56.487983+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:00:56.491456+00:00", "trade", 12.825, 4.0]
["2026-09-25T14:00:57.861070+00:00", "quote", 12.77, 12.87]
["2026-09-25T14:00:57.866979+00:00", "quote", 12.77, 12.88]
["2026-09-25T14:00:59.994673+00:00", "quote", 12.77, 12.88]
["2026-09-25T14:01:06.231935+00:00", "quote", 12.77, 12.88]
["2026-09-25T14:01:08.696736+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:01:08.951036+00:00", "quote", 12.77, 12.87]
["2026-09-25T14:01:08.956002+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:01:10.496556+00:00", "trade", 12.818, 13.0]
["2026-09-25T14:01:11.699611+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:01:11.699676+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:01:11.699677+00:00", "trade", 12.81, 532.0]
["2026-09-25T14:01:11.700222+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:01:11.700232+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:01:11.700312+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:01:11.716255+00:00", "trade", 12.815, 100.0]
["2026-09-25T14:01:11.800396+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:01:11.800451+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:01:15.380035+00:00", "trade", 12.8599, 1.0]
["2026-09-25T14:01:15.384630+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:01:15.387686+00:00", "trade", 12.8367, 238.0]
["2026-09-25T14:01:20.290766+00:00", "trade", 12.8354, 200.0]
["2026-09-25T14:01:22.309485+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:01:25.728137+00:00", "trade", 12.815, 6000.0]
["2026-09-25T14:01:25.728892+00:00", "trade", 12.8, 6.0]
["2026-09-25T14:01:25.729137+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:01:25.731721+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:01:25.732981+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:01:25.733929+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:01:25.734948+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:01:25.734951+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:01:25.759060+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:01:25.769991+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:01:25.846803+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:01:25.932423+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:01:25.935719+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:01:30.080840+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:01:39.175087+00:00", "trade", 12.7701, 79.0]
["2026-09-25T14:01:39.176590+00:00", "trade", 12.81, 21.0]
["2026-09-25T14:01:46.600184+00:00", "trade", 12.795, 2300.0]
["2026-09-25T14:01:46.604379+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:01:46.704897+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:01:48.798846+00:00", "trade", 12.8116, 6.0]
["2026-09-25T14:01:48.799198+00:00", "trade", 12.8116, 2.0]
["2026-09-25T14:01:48.800260+00:00", "trade", 12.8116, 1.0]
["2026-09-25T14:01:48.967697+00:00", "trade", 12.8, 23.0]
["2026-09-25T14:01:48.967697+00:00", "trade", 12.8, 35.0]
["2026-09-25T14:01:51.257346+00:00", "trade", 12.8, 200.0]
["2026-09-25T14:01:51.257358+00:00", "trade", 12.8, 83.0]
["2026-09-25T14:01:51.257584+00:00", "trade", 12.8, 70.0]
["2026-09-25T14:01:51.262780+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:01:52.855042+00:00", "trade", 12.812, 2.0]
["2026-09-25T14:01:52.862157+00:00", "trade", 12.8112, 8.0]
["2026-09-25T14:01:54.888583+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:01:58.276244+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:01:58.277007+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:01:58.277092+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:01:58.277092+00:00", "trade", 12.79, 66.0]
["2026-09-25T14:01:58.282041+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:01:58.283250+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:01:58.289006+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:01:58.387729+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:01:59.596148+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:01:59.596166+00:00", "trade", 12.79, 18.0]
["2026-09-25T14:01:59.641397+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:02:01.062538+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:02:03.038534+00:00", "quote", 12.71, 12.85]
["2026-09-25T14:02:08.814026+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:02:10.704473+00:00", "trade", 12.76, 3.0]
["2026-09-25T14:02:10.720333+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:02:11.127038+00:00", "trade", 12.78, 82.0]
["2026-09-25T14:02:20.698602+00:00", "quote", 12.71, 12.84]
["2026-09-25T14:02:20.704631+00:00", "quote", 12.71, 12.83]
["2026-09-25T14:02:20.704706+00:00", "quote", 12.69, 12.83]
["2026-09-25T14:02:20.710360+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:02:25.363881+00:00", "trade", 12.765, 40.0]
["2026-09-25T14:02:29.994736+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:02:45.565355+00:00", "trade", 12.8399, 30.0]
["2026-09-25T14:02:47.946886+00:00", "trade", 12.738, 200.0]
["2026-09-25T14:02:50.616466+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:02:55.001120+00:00", "trade", 12.7896, 1.0]
["2026-09-25T14:02:55.117958+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:02:56.754216+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:02:56.754276+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:02:56.754279+00:00", "trade", 12.75, 1000.0]
["2026-09-25T14:02:56.754321+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:02:56.754331+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:02:56.754391+00:00", "quote", 12.7, 12.84]
["2026-09-25T14:02:56.759198+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:02:56.759248+00:00", "quote", 12.7, 12.84]
["2026-09-25T14:02:56.759249+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:02:56.901016+00:00", "quote", 12.7, 12.84]
["2026-09-25T14:02:57.474124+00:00", "quote", 12.7, 12.84]
["2026-09-25T14:02:57.483898+00:00", "quote", 12.7, 12.84]
["2026-09-25T14:02:58.587727+00:00", "trade", 12.8399, 2000.0]
["2026-09-25T14:02:59.236402+00:00", "trade", 12.77, 24.0]
["2026-09-25T14:02:59.787338+00:00", "trade", 12.77, 20.0]
["2026-09-25T14:02:59.994751+00:00", "quote", 12.7, 12.84]
["2026-09-25T14:03:03.219773+00:00", "trade", 12.8736, 100.0]
["2026-09-25T14:03:03.604502+00:00", "quote", 12.7, 12.84]
["2026-09-25T14:03:05.371584+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:03:05.373812+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:03:05.464652+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:03:05.467756+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:03:09.438024+00:00", "trade", 12.795, 4.0]
["2026-09-25T14:03:09.439934+00:00", "trade", 12.795, 5.0]
["2026-09-25T14:03:16.919753+00:00", "trade", 12.7696, 375.0]
["2026-09-25T14:03:29.994771+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:03:36.691363+00:00", "trade", 12.795, 40.0]
["2026-09-25T14:03:37.619447+00:00", "trade", 12.8737, 100.0]
["2026-09-25T14:03:38.358153+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:03:38.358154+00:00", "trade", 12.75, 15.0]
["2026-09-25T14:03:38.358208+00:00", "trade", 12.75, 685.0]
["2026-09-25T14:03:38.358208+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:03:38.358211+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:03:38.358289+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:03:38.358324+00:00", "quote", 12.75, 12.82]
["2026-09-25T14:03:38.358329+00:00", "quote", 12.75, 12.82]
["2026-09-25T14:03:38.358509+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:03:38.358509+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:03:38.358533+00:00", "trade", 12.75, 1.0]
["2026-09-25T14:03:38.358639+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:03:38.358700+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:03:38.358705+00:00", "trade", 12.75, 200.0]
["2026-09-25T14:03:38.358708+00:00", "trade", 12.75, 81.0]
["2026-09-25T14:03:38.359161+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:03:38.359204+00:00", "trade", 12.78, 8.0]
["2026-09-25T14:03:38.359256+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:03:38.359542+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:03:38.359707+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:03:38.359787+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:03:38.372805+00:00", "trade", 12.775, 100.0]
["2026-09-25T14:03:38.458919+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:03:40.180128+00:00", "trade", 12.775, 16.0]
["2026-09-25T14:03:46.980139+00:00", "trade", 12.78, 10.0]
["2026-09-25T14:03:59.165472+00:00", "trade", 12.8616, 500.0]
["2026-09-25T14:04:03.399524+00:00", "trade", 12.78, 12.0]
["2026-09-25T14:04:04.359993+00:00", "trade", 12.8052, 8.0]
["2026-09-25T14:04:18.101724+00:00", "trade", 12.78, 1600.0]
["2026-09-25T14:04:18.106584+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:04:18.245564+00:00", "trade", 12.78, 400.0]
["2026-09-25T14:04:18.248360+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:04:18.864393+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:04:18.872961+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:04:18.873032+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:04:21.375755+00:00", "quote", 12.7, 12.8]
["2026-09-25T14:04:21.376010+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:04:24.116086+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:04:24.200267+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:04:24.200337+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:04:26.320100+00:00", "trade", 12.74, 14.0]
["2026-09-25T14:04:26.320102+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:04:26.320167+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:04:26.320188+00:00", "trade", 12.74, 1.0]
["2026-09-25T14:04:26.320188+00:00", "trade", 12.74, 86.0]
["2026-09-25T14:04:26.320247+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:04:26.320518+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:04:26.320563+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:04:26.320603+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:04:26.320743+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:04:26.324282+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:04:26.326316+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:04:26.333594+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:04:27.357427+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:04:27.362720+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:04:28.433671+00:00", "quote", 12.7, 12.78]
["2026-09-25T14:04:28.441314+00:00", "quote", 12.69, 12.78]
["2026-09-25T14:04:28.445655+00:00", "quote", 12.69, 12.77]
["2026-09-25T14:04:28.447363+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:04:28.451639+00:00", "quote", 12.69, 12.78]
["2026-09-25T14:04:29.994823+00:00", "quote", 12.69, 12.78]
["2026-09-25T14:04:31.877616+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:04:34.368051+00:00", "trade", 12.725, 20.0]
["2026-09-25T14:04:34.370462+00:00", "quote", 12.67, 12.77]
["2026-09-25T14:04:36.038899+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:04:38.975573+00:00", "trade", 12.725, 12.0]
["2026-09-25T14:04:41.622621+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:04:44.294792+00:00", "trade", 12.725, 75.0]
["2026-09-25T14:04:44.827992+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:04:44.828243+00:00", "quote", 12.67, 12.77]
["2026-09-25T14:04:44.828272+00:00", "trade", 12.75, 79.0]
["2026-09-25T14:04:44.830840+00:00", "trade", 12.74, 120.0]
["2026-09-25T14:04:44.832247+00:00", "quote", 12.67, 12.77]
["2026-09-25T14:04:44.832342+00:00", "quote", 12.67, 12.77]
["2026-09-25T14:04:44.832372+00:00", "quote", 12.67, 12.77]
["2026-09-25T14:04:44.832498+00:00", "quote", 12.67, 12.77]
["2026-09-25T14:04:44.832578+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:04:44.833746+00:00", "quote", 12.67, 12.76]
["2026-09-25T14:04:44.835005+00:00", "trade", 12.74, 80.0]
["2026-09-25T14:04:44.839750+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:04:45.132569+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:04:53.769333+00:00", "trade", 12.6774, 600.0]
["2026-09-25T14:04:59.994838+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:05:01.076420+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:05:02.520884+00:00", "trade", 12.72, 8.0]
["2026-09-25T14:05:02.520890+00:00", "trade", 12.74, 20.0]
["2026-09-25T14:05:02.520907+00:00", "quote", 12.67, 12.75]
["2026-09-25T14:05:02.520943+00:00", "quote", 12.67, 12.75]
["2026-09-25T14:05:02.520953+00:00", "quote", 12.67, 12.75]
["2026-09-25T14:05:02.521254+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:05:02.521709+00:00", "quote", 12.67, 12.75]
["2026-09-25T14:05:02.570972+00:00", "quote", 12.67, 12.75]
["2026-09-25T14:05:04.146195+00:00", "trade", 12.7541, 100.0]
["2026-09-25T14:05:04.146841+00:00", "trade", 12.7541, 21.0]
["2026-09-25T14:05:04.148056+00:00", "trade", 12.7541, 2.0]
["2026-09-25T14:05:04.528055+00:00", "trade", 12.71, 5.0]
["2026-09-25T14:05:04.528875+00:00", "quote", 12.67, 12.75]
["2026-09-25T14:05:04.532173+00:00", "quote", 12.67, 12.75]
["2026-09-25T14:05:04.535384+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:05:04.538277+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:05:04.577950+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:05:04.582990+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:05:04.583507+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:05:04.583868+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:05:04.584223+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:05:04.602059+00:00", "trade", 12.7, 20.0]
["2026-09-25T14:05:04.609571+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:05:07.359597+00:00", "quote", 12.66, 12.75]
["2026-09-25T14:05:07.359647+00:00", "quote", 12.63, 12.75]
["2026-09-25T14:05:07.359650+00:00", "trade", 12.69, 5.0]
["2026-09-25T14:05:07.359682+00:00", "quote", 12.65, 12.75]
["2026-09-25T14:05:07.359757+00:00", "quote", 12.63, 12.75]
["2026-09-25T14:05:07.360208+00:00", "quote", 12.65, 12.75]
["2026-09-25T14:05:07.543427+00:00", "trade", 12.7511, 13.0]
["2026-09-25T14:05:09.701086+00:00", "trade", 12.8538, 200.0]
["2026-09-25T14:05:12.963339+00:00", "trade", 12.6895, 439.0]
["2026-09-25T14:05:14.785676+00:00", "trade", 12.68, 10.0]
["2026-09-25T14:05:16.216692+00:00", "quote", 12.63, 12.75]
["2026-09-25T14:05:16.217509+00:00", "quote", 12.63, 12.75]
["2026-09-25T14:05:16.221099+00:00", "trade", 12.67, 2.0]
["2026-09-25T14:05:16.221834+00:00", "quote", 12.63, 12.75]
["2026-09-25T14:05:16.224270+00:00", "quote", 12.62, 12.75]
["2026-09-25T14:05:16.232796+00:00", "quote", 12.62, 12.75]
["2026-09-25T14:05:23.709441+00:00", "quote", 12.68, 12.75]
["2026-09-25T14:05:24.871567+00:00", "trade", 12.7897, 53.0]
["2026-09-25T14:05:24.871735+00:00", "trade", 12.7897, 7.0]
["2026-09-25T14:05:28.881025+00:00", "trade", 12.8521, 100.0]
["2026-09-25T14:05:29.994859+00:00", "quote", 12.68, 12.75]
["2026-09-25T14:05:32.412534+00:00", "quote", 12.63, 12.75]
["2026-09-25T14:05:32.412537+00:00", "trade", 12.68, 1922.0]
["2026-09-25T14:05:32.412945+00:00", "quote", 12.62, 12.75]
["2026-09-25T14:05:32.413050+00:00", "quote", 12.62, 12.7]
["2026-09-25T14:05:32.413091+00:00", "quote", 12.62, 12.69]
["2026-09-25T14:05:32.413094+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:05:32.413421+00:00", "quote", 12.62, 12.7]
["2026-09-25T14:05:32.413862+00:00", "quote", 12.62, 12.7]
["2026-09-25T14:05:32.416679+00:00", "quote", 12.62, 12.7]
["2026-09-25T14:05:32.417135+00:00", "quote", 12.68, 12.7]
["2026-09-25T14:05:32.417189+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:05:32.417213+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:05:32.417219+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:05:32.417220+00:00", "quote", 12.62, 12.7]
["2026-09-25T14:05:32.417225+00:00", "trade", 12.68, 10.0]
["2026-09-25T14:05:32.448683+00:00", "trade", 12.66, 3.0]
["2026-09-25T14:05:33.844546+00:00", "trade", 12.66, 100.0]
["2026-09-25T14:05:41.860861+00:00", "trade", 12.8449, 100.0]
["2026-09-25T14:05:47.269295+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:05:47.273994+00:00", "trade", 12.68, 11.0]
["2026-09-25T14:05:47.274006+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:05:47.274018+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:05:47.274114+00:00", "trade", 12.68, 95.0]
["2026-09-25T14:05:47.274151+00:00", "trade", 12.68, 25.0]
["2026-09-25T14:05:47.274166+00:00", "trade", 12.68, 169.0]
["2026-09-25T14:05:47.274169+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:05:47.274177+00:00", "quote", 12.67, 12.7]
["2026-09-25T14:05:47.274197+00:00", "quote", 12.67, 12.7]
["2026-09-25T14:05:47.274202+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:05:47.274205+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:05:47.274208+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:05:47.274211+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:05:47.274212+00:00", "quote", 12.67, 12.7]
["2026-09-25T14:05:47.274212+00:00", "quote", 12.67, 12.74]
["2026-09-25T14:05:47.274214+00:00", "trade", 12.68, 98.0]
["2026-09-25T14:05:47.274223+00:00", "trade", 12.7, 1.0]
["2026-09-25T14:05:47.274262+00:00", "quote", 12.67, 12.74]
["2026-09-25T14:05:47.274317+00:00", "trade", 12.7, 6.0]
["2026-09-25T14:05:47.274319+00:00", "trade", 12.7, 5.0]
["2026-09-25T14:05:48.360247+00:00", "trade", 12.77, 5.0]
["2026-09-25T14:05:48.575973+00:00", "trade", 12.6638, 400.0]
["2026-09-25T14:05:48.973598+00:00", "quote", 12.64, 12.76]
["2026-09-25T14:05:48.978415+00:00", "quote", 12.64, 12.76]
["2026-09-25T14:05:54.294888+00:00", "trade", 12.7, 1.0]
["2026-09-25T14:05:56.353974+00:00", "quote", 12.64, 12.76]
["2026-09-25T14:05:58.145594+00:00", "trade", 12.7501, 100.0]
["2026-09-25T14:05:59.994874+00:00", "quote", 12.64, 12.76]
["2026-09-25T14:06:00.898834+00:00", "trade", 12.6532, 1.0]
["2026-09-25T14:06:06.040365+00:00", "trade", 12.8316, 100.0]
["2026-09-25T14:06:08.101108+00:00", "trade", 12.7, 12.0]
["2026-09-25T14:06:08.577079+00:00", "quote", 12.64, 12.76]
["2026-09-25T14:06:08.581547+00:00", "trade", 12.789, 600.0]
["2026-09-25T14:06:09.296040+00:00", "trade", 12.7, 400.0]
["2026-09-25T14:06:11.721549+00:00", "trade", 12.7138, 2.0]
["2026-09-25T14:06:12.759963+00:00", "trade", 12.6833, 3.0]
["2026-09-25T14:06:13.169646+00:00", "trade", 12.75, 200.0]
["2026-09-25T14:06:13.197652+00:00", "trade", 12.74, 300.0]
["2026-09-25T14:06:18.828126+00:00", "trade", 12.7, 5000.0]
["2026-09-25T14:06:18.838812+00:00", "quote", 12.64, 12.76]
["2026-09-25T14:06:18.845938+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:06:18.846765+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:06:18.861322+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:06:18.863255+00:00", "quote", 12.64, 12.76]
["2026-09-25T14:06:19.202004+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:19.202069+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:19.303200+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:19.307515+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:22.657201+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:29.994905+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:30.489922+00:00", "trade", 12.705, 10.0]
["2026-09-25T14:06:30.491059+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:30.492342+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:31.048870+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:35.255045+00:00", "trade", 12.705, 100.0]
["2026-09-25T14:06:35.257987+00:00", "quote", 12.65, 12.76]
["2026-09-25T14:06:35.258317+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:35.258365+00:00", "trade", 12.76, 93.0]
["2026-09-25T14:06:35.258368+00:00", "quote", 12.65, 12.78]
["2026-09-25T14:06:35.258373+00:00", "quote", 12.7, 12.78]
["2026-09-25T14:06:35.258386+00:00", "trade", 12.76, 7.0]
["2026-09-25T14:06:35.258443+00:00", "quote", 12.68, 12.78]
["2026-09-25T14:06:35.258458+00:00", "quote", 12.7, 12.78]
["2026-09-25T14:06:35.258548+00:00", "quote", 12.7, 12.78]
["2026-09-25T14:06:35.258764+00:00", "quote", 12.7, 12.78]
["2026-09-25T14:06:35.259315+00:00", "quote", 12.66, 12.78]
["2026-09-25T14:06:35.259515+00:00", "quote", 12.67, 12.78]
["2026-09-25T14:06:35.264120+00:00", "trade", 12.78, 22.0]
["2026-09-25T14:06:35.264121+00:00", "quote", 12.67, 12.82]
["2026-09-25T14:06:35.264123+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:06:35.264217+00:00", "quote", 12.7, 12.82]
["2026-09-25T14:06:35.264227+00:00", "quote", 12.7, 12.82]
["2026-09-25T14:06:35.264417+00:00", "quote", 12.7, 12.82]
["2026-09-25T14:06:35.264447+00:00", "quote", 12.69, 12.82]
["2026-09-25T14:06:35.265104+00:00", "quote", 12.69, 12.82]
["2026-09-25T14:06:35.374159+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:35.374765+00:00", "quote", 12.67, 12.82]
["2026-09-25T14:06:35.435601+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:36.411681+00:00", "quote", 12.66, 12.81]
["2026-09-25T14:06:36.758458+00:00", "quote", 12.65, 12.81]
["2026-09-25T14:06:36.758884+00:00", "quote", 12.66, 12.81]
["2026-09-25T14:06:36.864005+00:00", "quote", 12.66, 12.81]
["2026-09-25T14:06:36.864561+00:00", "quote", 12.65, 12.81]
["2026-09-25T14:06:36.869012+00:00", "quote", 12.65, 12.81]
["2026-09-25T14:06:36.869077+00:00", "quote", 12.65, 12.81]
["2026-09-25T14:06:41.315741+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:41.315744+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:41.315811+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.420496+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:41.420977+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.525928+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:41.526409+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.634256+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:41.634737+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.737593+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.737678+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:41.738069+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.792103+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.792188+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:41.792584+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.840679+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.840769+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:41.841155+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.905619+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:41.905714+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:41.906095+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:42.011211+00:00", "quote", 12.66, 12.82]
["2026-09-25T14:06:42.011762+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:42.016549+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:42.118046+00:00", "quote", 12.65, 12.82]
["2026-09-25T14:06:42.994032+00:00", "quote", 12.65, 12.81]
["2026-09-25T14:06:43.633463+00:00", "trade", 12.72, 350.0]
["2026-09-25T14:06:50.057702+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:50.057702+00:00", "quote", 12.65, 12.85]
["2026-09-25T14:06:50.057812+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.057817+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:06:50.057827+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:06:50.057997+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:06:50.058022+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.058213+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.058253+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.058263+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:06:50.058298+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.058303+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.058303+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:06:50.058764+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:06:50.058809+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.058814+00:00", "quote", 12.68, 12.85]
["2026-09-25T14:06:50.068372+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.068708+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.078251+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.113199+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.179001+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.184444+00:00", "quote", 12.65, 12.85]
["2026-09-25T14:06:50.184504+00:00", "quote", 12.65, 12.85]
["2026-09-25T14:06:50.184995+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:06:50.185321+00:00", "quote", 12.65, 12.85]
["2026-09-25T14:06:50.287049+00:00", "quote", 12.65, 12.85]
["2026-09-25T14:06:51.458680+00:00", "quote", 12.65, 12.84]
["2026-09-25T14:06:52.470764+00:00", "trade", 12.78, 20.0]
["2026-09-25T14:06:54.645104+00:00", "trade", 12.745, 100.0]
["2026-09-25T14:06:55.745707+00:00", "trade", 12.72, 20.0]
["2026-09-25T14:06:59.994920+00:00", "quote", 12.65, 12.84]
["2026-09-25T14:07:11.066180+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:07:12.716815+00:00", "quote", 12.66, 12.84]
["2026-09-25T14:07:12.817009+00:00", "quote", 12.66, 12.84]
["2026-09-25T14:07:12.817566+00:00", "quote", 12.65, 12.84]
["2026-09-25T14:07:12.821510+00:00", "quote", 12.65, 12.84]
["2026-09-25T14:07:16.046674+00:00", "quote", 12.65, 12.84]
["2026-09-25T14:07:16.147700+00:00", "quote", 12.65, 12.84]
["2026-09-25T14:07:17.180313+00:00", "trade", 12.7931, 100.0]
["2026-09-25T14:07:19.807410+00:00", "quote", 12.66, 12.84]
["2026-09-25T14:07:19.812923+00:00", "quote", 12.66, 12.84]
["2026-09-25T14:07:19.821614+00:00", "quote", 12.66, 12.84]
["2026-09-25T14:07:19.849160+00:00", "quote", 12.66, 12.84]
["2026-09-25T14:07:19.915573+00:00", "quote", 12.65, 12.84]
["2026-09-25T14:07:19.919262+00:00", "quote", 12.66, 12.84]
["2026-09-25T14:07:22.201624+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:07:22.201624+00:00", "quote", 12.66, 12.85]
["2026-09-25T14:07:22.201700+00:00", "quote", 12.67, 12.85]
["2026-09-25T14:07:22.201705+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:07:22.201730+00:00", "quote", 12.7, 12.85]
["2026-09-25T14:07:22.201740+00:00", "quote", 12.7, 12.85]
["2026-09-25T14:07:22.201915+00:00", "quote", 12.7, 12.85]
["2026-09-25T14:07:22.201945+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:07:22.202196+00:00", "quote", 12.7, 12.85]
["2026-09-25T14:07:22.202226+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:07:22.204015+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:07:22.205243+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:07:22.333494+00:00", "quote", 12.69, 12.85]
["2026-09-25T14:07:22.334531+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:07:23.817251+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:07:28.521604+00:00", "trade", 12.7049, 24.0]
["2026-09-25T14:07:29.994941+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:07:32.243262+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:07:48.202334+00:00", "trade", 12.7986, 1.0]
["2026-09-25T14:07:56.735264+00:00", "trade", 12.77, 22.0]
["2026-09-25T14:07:56.756726+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:07:56.756774+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:07:59.994962+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:08:10.279725+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:08:10.280902+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:08:10.290183+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:08:12.824167+00:00", "trade", 12.7226, 2.0]
["2026-09-25T14:08:15.340507+00:00", "trade", 12.718, 5.0]
["2026-09-25T14:08:16.175061+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:08:16.175111+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:08:18.377192+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:08:23.857057+00:00", "trade", 12.765, 25.0]
["2026-09-25T14:08:24.854838+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:08:24.854878+00:00", "quote", 12.69, 12.84]
["2026-09-25T14:08:27.428321+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:27.428396+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:27.535166+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:27.800845+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:28.701036+00:00", "trade", 12.78, 1000.0]
["2026-09-25T14:08:28.706917+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:29.824280+00:00", "trade", 12.7841, 4.0]
["2026-09-25T14:08:29.994987+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:33.825412+00:00", "trade", 12.7514, 30.0]
["2026-09-25T14:08:33.847427+00:00", "trade", 12.7514, 1.0]
["2026-09-25T14:08:34.139720+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:34.139785+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:34.243688+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:35.560935+00:00", "trade", 12.759, 1.0]
["2026-09-25T14:08:48.411992+00:00", "trade", 12.8192, 65.0]
["2026-09-25T14:08:49.448316+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:08:49.448337+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:08:51.740104+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:08:51.740787+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:08:53.298775+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:53.298791+00:00", "trade", 12.8, 18.0]
["2026-09-25T14:08:53.299218+00:00", "trade", 12.8, 10.0]
["2026-09-25T14:08:56.469817+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:08:56.470991+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:08:56.478499+00:00", "trade", 12.82, 7.0]
["2026-09-25T14:08:56.479203+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:08:57.640142+00:00", "trade", 12.7201, 5.0]
["2026-09-25T14:08:59.995013+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:09:00.820816+00:00", "trade", 12.78, 1000.0]
["2026-09-25T14:09:00.828312+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:09:01.988541+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:09:03.401762+00:00", "trade", 12.78, 16.0]
["2026-09-25T14:09:06.999922+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:09:10.375214+00:00", "quote", 12.72, 12.83]
["2026-09-25T14:09:10.379750+00:00", "quote", 12.72, 12.83]
["2026-09-25T14:09:11.461215+00:00", "trade", 12.7763, 100.0]
["2026-09-25T14:09:14.076665+00:00", "trade", 12.81, 1.0]
["2026-09-25T14:09:21.550404+00:00", "trade", 12.775, 20.0]
["2026-09-25T14:09:29.995028+00:00", "quote", 12.72, 12.83]
["2026-09-25T14:09:31.146607+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:09:31.147229+00:00", "trade", 12.79, 4.0]
["2026-09-25T14:09:31.149980+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:09:31.149983+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:09:31.150058+00:00", "trade", 12.83, 22.0]
["2026-09-25T14:09:31.150095+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:09:31.150105+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:09:31.150326+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:09:31.150396+00:00", "quote", 12.78, 12.85]
["2026-09-25T14:09:31.150404+00:00", "trade", 12.84, 280.0]
["2026-09-25T14:09:31.150411+00:00", "quote", 12.78, 12.85]
["2026-09-25T14:09:31.150421+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:09:31.150479+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:09:31.150707+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:09:31.150842+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:09:31.150872+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:09:31.151073+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:09:31.151208+00:00", "quote", 12.78, 12.85]
["2026-09-25T14:09:31.155799+00:00", "quote", 12.78, 12.85]
["2026-09-25T14:09:31.158785+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:09:31.158836+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:09:31.159362+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:09:31.159375+00:00", "trade", 12.85, 444.0]
["2026-09-25T14:09:31.159377+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:09:31.160766+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:09:31.161653+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:09:31.162063+00:00", "trade", 12.83, 19.0]
["2026-09-25T14:09:31.162069+00:00", "trade", 12.83, 17.0]
["2026-09-25T14:09:31.162111+00:00", "trade", 12.83, 19.0]
["2026-09-25T14:09:31.162117+00:00", "trade", 12.83, 17.0]
["2026-09-25T14:09:31.162117+00:00", "trade", 12.83, 25.0]
["2026-09-25T14:09:31.162156+00:00", "trade", 12.82, 19.0]
["2026-09-25T14:09:31.162391+00:00", "trade", 12.83, 19.0]
["2026-09-25T14:09:31.162394+00:00", "trade", 12.83, 28.0]
["2026-09-25T14:09:31.162908+00:00", "trade", 12.83, 13.0]
["2026-09-25T14:09:31.166441+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:09:31.194261+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:09:31.194889+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:09:32.278033+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:09:32.278033+00:00", "quote", 12.76, 12.85]
["2026-09-25T14:09:32.278073+00:00", "quote", 12.76, 12.85]
["2026-09-25T14:09:32.278113+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:09:32.278363+00:00", "quote", 12.76, 12.85]
["2026-09-25T14:09:32.288122+00:00", "quote", 12.76, 12.85]
["2026-09-25T14:09:32.292402+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:09:32.302245+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:09:38.414109+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:09:39.568424+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:09:40.061114+00:00", "trade", 12.805, 300.0]
["2026-09-25T14:09:40.064647+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:09:42.510326+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:09:50.051496+00:00", "trade", 12.78, 2.0]
["2026-09-25T14:09:50.052314+00:00", "trade", 12.76, 5590.0]
["2026-09-25T14:09:50.052372+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:09:50.052372+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:09:50.052388+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:09:50.052388+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:09:50.052392+00:00", "trade", 12.77, 200.0]
["2026-09-25T14:09:50.052417+00:00", "trade", 12.77, 82.0]
["2026-09-25T14:09:50.052428+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:09:50.052438+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:09:50.052453+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:09:50.052468+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:09:50.052478+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:09:50.052528+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.052537+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:09:50.052546+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.052708+00:00", "trade", 12.77, 124.0]
["2026-09-25T14:09:50.052738+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:09:50.052743+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:09:50.052958+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.052959+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:09:50.053184+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:09:50.053616+00:00", "trade", 12.75, 20.0]
["2026-09-25T14:09:50.054192+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:09:50.054513+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:09:50.055806+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.104847+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.105141+00:00", "trade", 12.75, 450.0]
["2026-09-25T14:09:50.105144+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:09:50.105145+00:00", "trade", 12.75, 300.0]
["2026-09-25T14:09:50.105147+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:09:50.105196+00:00", "trade", 12.76, 1389.0]
["2026-09-25T14:09:50.105199+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:09:50.105224+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:09:50.105226+00:00", "trade", 12.76, 1852.0]
["2026-09-25T14:09:50.105229+00:00", "trade", 12.76, 1309.0]
["2026-09-25T14:09:50.105229+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:09:50.105239+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:09:50.105254+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:09:50.105541+00:00", "trade", 12.75, 25.0]
["2026-09-25T14:09:50.105632+00:00", "trade", 12.75, 70.0]
["2026-09-25T14:09:50.105713+00:00", "trade", 12.75, 25.0]
["2026-09-25T14:09:50.105875+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:09:50.105900+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:09:50.105902+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:09:50.106116+00:00", "trade", 12.75, 25.0]
["2026-09-25T14:09:50.108717+00:00", "trade", 12.75, 7.0]
["2026-09-25T14:09:50.112756+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:09:50.114437+00:00", "trade", 12.77, 93.0]
["2026-09-25T14:09:50.116845+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:09:50.116845+00:00", "trade", 12.77, 19.0]
["2026-09-25T14:09:50.116901+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:50.116984+00:00", "trade", 12.75, 63.0]
["2026-09-25T14:09:50.116987+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:09:50.116996+00:00", "trade", 12.75, 59.0]
["2026-09-25T14:09:50.116997+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:09:50.117052+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:09:50.117232+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:09:50.117272+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:09:50.117288+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:09:50.117315+00:00", "trade", 12.75, 90.0]
["2026-09-25T14:09:50.117317+00:00", "trade", 12.75, 95.0]
["2026-09-25T14:09:50.117317+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:09:50.117373+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:09:50.117373+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:09:50.117443+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:09:50.117473+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:09:50.117474+00:00", "trade", 12.77, 5.0]
["2026-09-25T14:09:50.117474+00:00", "trade", 12.77, 32.0]
["2026-09-25T14:09:50.117528+00:00", "trade", 12.77, 200.0]
["2026-09-25T14:09:50.117528+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:09:50.117549+00:00", "trade", 12.77, 38.0]
["2026-09-25T14:09:50.117853+00:00", "trade", 12.76, 90.0]
["2026-09-25T14:09:50.117952+00:00", "trade", 12.76, 90.0]
["2026-09-25T14:09:50.120830+00:00", "trade", 12.75, 4.0]
["2026-09-25T14:09:50.128459+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.132026+00:00", "trade", 12.75, 20.0]
["2026-09-25T14:09:50.135676+00:00", "trade", 12.77, 9.0]
["2026-09-25T14:09:50.160855+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.163303+00:00", "trade", 12.76, 90.0]
["2026-09-25T14:09:50.270744+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.369090+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:50.457808+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:09:55.122690+00:00", "trade", 12.75, 40.0]
["2026-09-25T14:09:59.995044+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:10:01.162068+00:00", "trade", 12.75, 220.0]
["2026-09-25T14:10:04.022916+00:00", "trade", 12.77, 90.0]
["2026-09-25T14:10:04.023089+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:10:04.023414+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:10:04.023415+00:00", "trade", 12.78, 200.0]
["2026-09-25T14:10:04.023442+00:00", "trade", 12.78, 22.0]
["2026-09-25T14:10:04.023445+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:10:04.023445+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:10:04.023495+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:10:04.023525+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:10:04.023600+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:10:04.023780+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:10:04.023913+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:10:04.023941+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:10:04.023946+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:10:04.023948+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:10:04.023996+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:10:04.023999+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:10:04.024016+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:10:04.024647+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:10:04.031820+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:10:04.031825+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:10:04.031905+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:10:04.032140+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:10:04.034045+00:00", "quote", 12.74, 12.84]
["2026-09-25T14:10:04.065620+00:00", "quote", 12.74, 12.84]
["2026-09-25T14:10:04.124030+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:05.736273+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:14.278321+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:14.278377+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:14.380340+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:14.380385+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:14.402319+00:00", "trade", 12.8, 3.0]
["2026-09-25T14:10:14.504443+00:00", "trade", 12.82, 15.0]
["2026-09-25T14:10:14.504954+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:10:15.564156+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:16.057332+00:00", "trade", 12.84, 77.0]
["2026-09-25T14:10:16.135058+00:00", "trade", 12.78, 311.0]
["2026-09-25T14:10:25.946604+00:00", "trade", 12.8, 3.0]
["2026-09-25T14:10:25.946643+00:00", "trade", 12.8, 53.0]
["2026-09-25T14:10:25.946647+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:25.946702+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:26.046681+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:26.815086+00:00", "trade", 12.78, 11.0]
["2026-09-25T14:10:26.850472+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:10:26.867480+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:10:29.995065+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:10:34.010177+00:00", "trade", 12.78, 9.0]
["2026-09-25T14:10:44.018199+00:00", "trade", 12.8291, 77.0]
["2026-09-25T14:10:44.018211+00:00", "trade", 12.8291, 1.0]
["2026-09-25T14:10:48.653923+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:10:48.840771+00:00", "trade", 12.7666, 100.0]
["2026-09-25T14:10:49.286536+00:00", "quote", 12.72, 12.83]
["2026-09-25T14:10:51.471932+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:10:52.304799+00:00", "trade", 12.7664, 2.0]
["2026-09-25T14:10:57.861522+00:00", "trade", 12.7659, 3.0]
["2026-09-25T14:10:58.087903+00:00", "trade", 12.768, 400.0]
["2026-09-25T14:10:59.995086+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:11:05.000216+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:11:15.712401+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:11:15.716012+00:00", "trade", 12.775, 100.0]
["2026-09-25T14:11:15.775118+00:00", "trade", 12.775, 100.0]
["2026-09-25T14:11:15.797476+00:00", "trade", 12.775, 100.0]
["2026-09-25T14:11:21.255928+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:11:21.256489+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:11:21.261581+00:00", "trade", 12.78, 454.0]
["2026-09-25T14:11:21.291492+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:11:21.293644+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:11:25.340508+00:00", "trade", 12.8, 16.0]
["2026-09-25T14:11:26.839710+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:11:29.995107+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:11:33.254807+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:11:34.794883+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:11:34.794938+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:11:34.794943+00:00", "trade", 12.78, 1000.0]
["2026-09-25T14:11:34.794999+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:34.795352+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:11:34.795352+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:11:34.795358+00:00", "trade", 12.79, 220.0]
["2026-09-25T14:11:34.795370+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795379+00:00", "trade", 12.785, 275.0]
["2026-09-25T14:11:34.795381+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795390+00:00", "trade", 12.785, 275.0]
["2026-09-25T14:11:34.795406+00:00", "trade", 12.785, 220.0]
["2026-09-25T14:11:34.795406+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:11:34.795409+00:00", "trade", 12.785, 220.0]
["2026-09-25T14:11:34.795478+00:00", "trade", 12.795, 22.0]
["2026-09-25T14:11:34.795499+00:00", "trade", 12.795, 278.0]
["2026-09-25T14:11:34.795502+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:11:34.795511+00:00", "trade", 12.795, 220.0]
["2026-09-25T14:11:34.795514+00:00", "trade", 12.795, 220.0]
["2026-09-25T14:11:34.795520+00:00", "trade", 12.79, 25.0]
["2026-09-25T14:11:34.795526+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795529+00:00", "trade", 12.79, 25.0]
["2026-09-25T14:11:34.795529+00:00", "trade", 12.79, 80.0]
["2026-09-25T14:11:34.795535+00:00", "trade", 12.79, 55.0]
["2026-09-25T14:11:34.795541+00:00", "trade", 12.79, 165.0]
["2026-09-25T14:11:34.795556+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795589+00:00", "trade", 12.785, 220.0]
["2026-09-25T14:11:34.795598+00:00", "trade", 12.785, 220.0]
["2026-09-25T14:11:34.795703+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795739+00:00", "trade", 12.785, 220.0]
["2026-09-25T14:11:34.795748+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795815+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795821+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795860+00:00", "trade", 12.785, 220.0]
["2026-09-25T14:11:34.795863+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:11:34.795902+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.795983+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:11:34.796019+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.796052+00:00", "trade", 12.785, 13.0]
["2026-09-25T14:11:34.796106+00:00", "trade", 12.7875, 13.0]
["2026-09-25T14:11:34.796115+00:00", "trade", 12.785, 200.0]
["2026-09-25T14:11:34.796160+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:11:34.796187+00:00", "trade", 12.7875, 13.0]
["2026-09-25T14:11:34.796581+00:00", "trade", 12.785, 25.0]
["2026-09-25T14:11:34.797688+00:00", "trade", 12.785, 10.0]
["2026-09-25T14:11:34.797754+00:00", "trade", 12.785, 200.0]
["2026-09-25T14:11:34.798672+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:34.798993+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:11:34.798993+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:11:34.799479+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:11:34.799544+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:11:34.802433+00:00", "trade", 12.785, 200.0]
["2026-09-25T14:11:34.809485+00:00", "trade", 12.785, 90.0]
["2026-09-25T14:11:35.029824+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:36.295019+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:39.923815+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:41.187423+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:11:41.507450+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:11:41.509035+00:00", "trade", 12.805, 13.0]
["2026-09-25T14:11:41.509709+00:00", "trade", 12.805, 13.0]
["2026-09-25T14:11:41.515470+00:00", "trade", 12.805, 13.0]
["2026-09-25T14:11:41.515531+00:00", "trade", 12.805, 13.0]
["2026-09-25T14:11:45.502872+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:11:45.502940+00:00", "trade", 12.81, 200.0]
["2026-09-25T14:11:45.502942+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:45.503579+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:11:45.503579+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:45.503656+00:00", "trade", 12.81, 22.0]
["2026-09-25T14:11:45.503674+00:00", "trade", 12.81, 49.0]
["2026-09-25T14:11:45.503679+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:11:45.503704+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:45.507252+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:11:45.519982+00:00", "trade", 12.81, 52.0]
["2026-09-25T14:11:45.522834+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:11:45.533045+00:00", "trade", 12.81, 48.0]
["2026-09-25T14:11:45.561482+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:45.792523+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:46.277075+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:49.311329+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:11:49.745353+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:11:55.239709+00:00", "trade", 12.79, 250.0]
["2026-09-25T14:11:59.995128+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:12:01.760831+00:00", "trade", 12.8294, 1500.0]
["2026-09-25T14:12:01.762251+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:12:01.762752+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:12:01.762802+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:12:01.762842+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:12:01.762943+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:12:01.763233+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:12:01.763900+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:12:01.765418+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:12:01.778845+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:12:02.311767+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:12:03.148608+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.148635+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.148677+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.148746+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.148761+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.148827+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.148839+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.149122+00:00", "trade", 12.81, 13.0]
["2026-09-25T14:12:03.149125+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.149462+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:12:03.149788+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:12:03.149823+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:12:03.152835+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:12:03.165365+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:12:03.165681+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:12:05.761572+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:12:07.149068+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:12:07.489767+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:12:10.140717+00:00", "trade", 12.815, 25.0]
["2026-09-25T14:12:10.141487+00:00", "trade", 12.815, 25.0]
["2026-09-25T14:12:10.141902+00:00", "trade", 12.815, 11.0]
["2026-09-25T14:12:10.144233+00:00", "trade", 12.815, 100.0]
["2026-09-25T14:12:10.144846+00:00", "trade", 12.8125, 2.0]
["2026-09-25T14:12:10.145820+00:00", "trade", 12.815, 13.0]
["2026-09-25T14:12:10.145901+00:00", "trade", 12.8, 200.0]
["2026-09-25T14:12:10.145901+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:12:10.145977+00:00", "trade", 12.8, 52.0]
["2026-09-25T14:12:10.145977+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:12:10.145982+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:12:10.145983+00:00", "trade", 12.8, 9.0]
["2026-09-25T14:12:10.145989+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:12:10.145992+00:00", "trade", 12.8, 74.0]
["2026-09-25T14:12:10.146083+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:12:10.146085+00:00", "trade", 12.79, 200.0]
["2026-09-25T14:12:10.146087+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:12:10.146087+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:12:10.146092+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:12:10.146094+00:00", "trade", 12.79, 73.0]
["2026-09-25T14:12:10.146122+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.146192+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:12:10.146262+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:12:10.146665+00:00", "trade", 12.81, 13.0]
["2026-09-25T14:12:10.146788+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:12:10.146824+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:12:10.147500+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:12:10.147561+00:00", "trade", 12.79, 174.0]
["2026-09-25T14:12:10.147565+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:12:10.151561+00:00", "trade", 12.78, 5.0]
["2026-09-25T14:12:10.151630+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.152357+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.155304+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.160967+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.166841+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.987640+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.987643+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:12:10.987656+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.987656+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:12:10.987781+00:00", "quote", 12.72, 12.81]
["2026-09-25T14:12:25.927943+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:12:25.932071+00:00", "quote", 12.72, 12.81]
["2026-09-25T14:12:25.934014+00:00", "trade", 12.765, 113.0]
["2026-09-25T14:12:29.995154+00:00", "quote", 12.72, 12.81]
["2026-09-25T14:12:35.943814+00:00", "trade", 12.765, 180.0]
["2026-09-25T14:12:35.953531+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:12:56.299915+00:00", "trade", 12.7617, 3.0]
["2026-09-25T14:12:59.135843+00:00", "trade", 12.765, 9.0]
["2026-09-25T14:12:59.995175+00:00", "quote", 12.72, 12.81]
["2026-09-25T14:13:03.562402+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:13:05.450552+00:00", "trade", 12.7253, 11.0]
["2026-09-25T14:13:12.554703+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:13:14.414636+00:00", "trade", 12.755, 15.0]
["2026-09-25T14:13:15.259794+00:00", "trade", 12.755, 22.0]
["2026-09-25T14:13:22.584653+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:13:22.617606+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:13:24.720589+00:00", "trade", 12.7586, 100.0]
["2026-09-25T14:13:29.995202+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:13:30.028685+00:00", "trade", 12.755, 6.0]
["2026-09-25T14:13:35.004120+00:00", "trade", 12.7385, 2.0]
["2026-09-25T14:13:35.753094+00:00", "trade", 12.74, 2.0]
["2026-09-25T14:13:37.893929+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:13:44.451410+00:00", "trade", 12.7587, 100.0]
["2026-09-25T14:13:52.364122+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:13:52.378129+00:00", "trade", 12.74, 90.0]
["2026-09-25T14:13:52.378294+00:00", "trade", 12.74, 90.0]
["2026-09-25T14:13:52.380501+00:00", "trade", 12.74, 90.0]
["2026-09-25T14:13:52.382673+00:00", "trade", 12.73, 5.0]
["2026-09-25T14:13:52.382727+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:13:52.383007+00:00", "trade", 12.72, 9.0]
["2026-09-25T14:13:52.383009+00:00", "trade", 12.72, 200.0]
["2026-09-25T14:13:52.383018+00:00", "trade", 12.72, 1000.0]
["2026-09-25T14:13:52.383021+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:13:52.383088+00:00", "trade", 12.72, 9.0]
["2026-09-25T14:13:52.383100+00:00", "trade", 12.72, 8.0]
["2026-09-25T14:13:52.383115+00:00", "trade", 12.72, 18.0]
["2026-09-25T14:13:52.383124+00:00", "trade", 12.72, 91.0]
["2026-09-25T14:13:52.386045+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:13:52.387177+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:13:52.387563+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:13:52.387598+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:13:53.391966+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:13:57.595765+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:13:59.519071+00:00", "quote", 12.67, 12.74]
["2026-09-25T14:13:59.519072+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:13:59.519126+00:00", "trade", 12.73, 22.0]
["2026-09-25T14:13:59.519176+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:13:59.519246+00:00", "quote", 12.67, 12.74]
["2026-09-25T14:13:59.519247+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:13:59.519301+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:13:59.519301+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.519311+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.519396+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.519451+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:13:59.519457+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.520215+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:13:59.520584+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.523611+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.523842+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.619490+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.769704+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:13:59.995222+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:14:01.406678+00:00", "trade", 12.7304, 1.0]
["2026-09-25T14:14:02.390575+00:00", "trade", 12.72, 1500.0]
["2026-09-25T14:14:02.392574+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:14:03.407101+00:00", "trade", 12.72, 5.0]
["2026-09-25T14:14:06.164776+00:00", "trade", 12.72, 13.0]
["2026-09-25T14:14:06.165555+00:00", "trade", 12.72, 13.0]
["2026-09-25T14:14:06.166054+00:00", "trade", 12.72, 13.0]
["2026-09-25T14:14:06.166279+00:00", "trade", 12.72, 13.0]
["2026-09-25T14:14:06.167022+00:00", "trade", 12.72, 13.0]
["2026-09-25T14:14:06.167097+00:00", "trade", 12.72, 13.0]
["2026-09-25T14:14:06.167151+00:00", "trade", 12.72, 13.0]
["2026-09-25T14:14:06.167735+00:00", "trade", 12.72, 9.0]
["2026-09-25T14:14:06.193171+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:14:06.211695+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:14:06.212593+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:14:06.293064+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:14:06.294905+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:14:07.647353+00:00", "trade", 12.7729, 400.0]
["2026-09-25T14:14:10.860234+00:00", "trade", 12.7559, 300.0]
["2026-09-25T14:14:10.861163+00:00", "trade", 12.7559, 45.0]
["2026-09-25T14:14:11.219315+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.219802+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.220281+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.220617+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.220753+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.221234+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.221444+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.222232+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.223041+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.223844+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.224647+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.225456+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.226253+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.227050+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:11.485288+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:14:22.423181+00:00", "trade", 12.72, 10.0]
["2026-09-25T14:14:29.995233+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:14:39.867055+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:14:39.867116+00:00", "quote", 12.7, 12.72]
["2026-09-25T14:14:39.867122+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:39.867532+00:00", "quote", 12.7, 12.71]
["2026-09-25T14:14:39.867622+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:14:39.867627+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:14:39.867648+00:00", "trade", 12.7, 25.0]
["2026-09-25T14:14:39.867662+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:14:39.871677+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:14:39.872368+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:14:39.872689+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:14:39.877941+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:14:39.882668+00:00", "quote", 12.65, 12.73]
["2026-09-25T14:14:42.742885+00:00", "quote", 12.65, 12.72]
["2026-09-25T14:14:42.748543+00:00", "quote", 12.65, 12.72]
["2026-09-25T14:14:44.826685+00:00", "trade", 12.71, 300.0]
["2026-09-25T14:14:44.837529+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:14:49.112869+00:00", "quote", 12.65, 12.72]
["2026-09-25T14:14:59.081962+00:00", "trade", 12.7211, 1.0]
["2026-09-25T14:14:59.995254+00:00", "quote", 12.65, 12.72]
["2026-09-25T14:15:02.914679+00:00", "trade", 12.6875, 15.0]
["2026-09-25T14:15:05.821468+00:00", "trade", 12.7551, 1000.0]
["2026-09-25T14:15:05.821934+00:00", "trade", 12.7551, 46.0]
["2026-09-25T14:15:11.912245+00:00", "trade", 12.65, 200.0]
["2026-09-25T14:15:11.912302+00:00", "trade", 12.67, 60.0]
["2026-09-25T14:15:11.912305+00:00", "trade", 12.65, 38.0]
["2026-09-25T14:15:11.912313+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:15:11.912343+00:00", "quote", 12.65, 12.7]
["2026-09-25T14:15:11.912564+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:15:11.912624+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:15:11.912627+00:00", "trade", 12.65, 20.0]
["2026-09-25T14:15:11.912627+00:00", "trade", 12.65, 200.0]
["2026-09-25T14:15:11.912627+00:00", "trade", 12.65, 84.0]
["2026-09-25T14:15:11.912636+00:00", "trade", 12.67, 20.0]
["2026-09-25T14:15:11.912814+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:15:11.912864+00:00", "trade", 12.65, 1.0]
["2026-09-25T14:15:11.912867+00:00", "trade", 12.65, 1.0]
["2026-09-25T14:15:11.914293+00:00", "quote", 12.62, 12.69]
["2026-09-25T14:15:11.914303+00:00", "quote", 12.64, 12.69]
["2026-09-25T14:15:11.914348+00:00", "quote", 12.64, 12.67]
["2026-09-25T14:15:11.914358+00:00", "quote", 12.62, 12.67]
["2026-09-25T14:15:11.914359+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:15:11.914874+00:00", "quote", 12.62, 12.67]
["2026-09-25T14:15:11.914874+00:00", "quote", 12.62, 12.67]
["2026-09-25T14:15:11.915105+00:00", "quote", 12.62, 12.67]
["2026-09-25T14:15:11.915220+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:15:11.915806+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:15:11.918197+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:15:11.918238+00:00", "trade", 12.65, 22.0]
["2026-09-25T14:15:11.918618+00:00", "quote", 12.61, 12.68]
["2026-09-25T14:15:11.918789+00:00", "quote", 12.61, 12.68]
["2026-09-25T14:15:11.918919+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:15:11.919099+00:00", "quote", 12.6, 12.69]
["2026-09-25T14:15:11.926321+00:00", "quote", 12.61, 12.69]
["2026-09-25T14:15:11.933609+00:00", "quote", 12.61, 12.69]
["2026-09-25T14:15:13.620986+00:00", "trade", 12.7541, 200.0]
["2026-09-25T14:15:13.706616+00:00", "trade", 12.64, 94.0]
["2026-09-25T14:15:17.361681+00:00", "trade", 12.7539, 45.0]
["2026-09-25T14:15:21.516933+00:00", "trade", 12.62, 22.0]
["2026-09-25T14:15:26.636785+00:00", "trade", 12.62, 12.0]
["2026-09-25T14:15:32.880895+00:00", "trade", 12.7538, 100.0]
["2026-09-25T14:15:35.013110+00:00", "trade", 12.645, 9.0]
["2026-09-25T14:15:44.519410+00:00", "trade", 12.7574, 100.0]
["2026-09-25T14:15:46.626395+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:15:46.629012+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:15:46.684734+00:00", "trade", 12.69, 15.0]
["2026-09-25T14:15:47.887804+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:15:47.887807+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:15:47.887807+00:00", "trade", 12.7, 80.0]
["2026-09-25T14:15:47.887858+00:00", "trade", 12.7, 20.0]
["2026-09-25T14:15:47.888089+00:00", "trade", 12.7, 1.0]
["2026-09-25T14:15:47.888132+00:00", "quote", 12.66, 12.72]
["2026-09-25T14:15:47.888157+00:00", "quote", 12.66, 12.72]
["2026-09-25T14:15:47.888283+00:00", "quote", 12.62, 12.72]
["2026-09-25T14:15:47.888378+00:00", "quote", 12.62, 12.72]
["2026-09-25T14:15:48.067480+00:00", "quote", 12.6, 12.72]
["2026-09-25T14:15:48.983183+00:00", "trade", 12.7583, 100.0]
["2026-09-25T14:15:57.068149+00:00", "trade", 12.7068, 1.0]
["2026-09-25T14:15:59.011552+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:15:59.995306+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:16:00.324068+00:00", "trade", 12.7591, 200.0]
["2026-09-25T14:16:00.456483+00:00", "trade", 12.655, 2.0]
["2026-09-25T14:16:00.903603+00:00", "trade", 12.68, 88.0]
["2026-09-25T14:16:02.774506+00:00", "trade", 12.655, 100.0]
["2026-09-25T14:16:03.100081+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:16:04.452805+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:16:04.453923+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:16:09.734781+00:00", "trade", 12.64, 21.0]
["2026-09-25T14:16:11.034102+00:00", "trade", 12.67, 200.0]
["2026-09-25T14:16:11.034104+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:16:11.034105+00:00", "trade", 12.68, 1821.0]
["2026-09-25T14:16:11.034180+00:00", "trade", 12.68, 479.0]
["2026-09-25T14:16:11.034184+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:16:11.034186+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:16:11.034239+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:16:11.034254+00:00", "quote", 12.61, 12.7]
["2026-09-25T14:16:11.034279+00:00", "quote", 12.62, 12.7]
["2026-09-25T14:16:11.034294+00:00", "trade", 12.67, 200.0]
["2026-09-25T14:16:11.034294+00:00", "quote", 12.62, 12.7]
["2026-09-25T14:16:11.034475+00:00", "quote", 12.62, 12.7]
["2026-09-25T14:16:11.034489+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:16:11.034568+00:00", "trade", 12.7, 21.0]
["2026-09-25T14:16:11.034589+00:00", "trade", 12.7, 2752.0]
["2026-09-25T14:16:11.034590+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:16:11.034610+00:00", "quote", 12.66, 12.7]
["2026-09-25T14:16:11.034695+00:00", "quote", 12.66, 12.68]
["2026-09-25T14:16:11.034739+00:00", "trade", 12.68, 2144.0]
["2026-09-25T14:16:11.034740+00:00", "quote", 12.66, 12.68]
["2026-09-25T14:16:11.034754+00:00", "trade", 12.68, 956.0]
["2026-09-25T14:16:11.034755+00:00", "quote", 12.66, 12.7]
["2026-09-25T14:16:11.034775+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:16:11.034950+00:00", "trade", 12.7, 51473.0]
["2026-09-25T14:16:11.034951+00:00", "quote", 12.64, 12.71]
["2026-09-25T14:16:11.035201+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:16:11.035251+00:00", "quote", 12.67, 12.7]
["2026-09-25T14:16:11.035581+00:00", "trade", 12.7, 21.0]
["2026-09-25T14:16:11.035758+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:16:11.035793+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:16:11.036405+00:00", "trade", 12.7, 66254.0]
["2026-09-25T14:16:11.061760+00:00", "quote", 12.62, 12.71]
["2026-09-25T14:16:11.065102+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:11.066495+00:00", "trade", 12.71, 400.0]
["2026-09-25T14:16:11.067398+00:00", "quote", 12.62, 12.71]
["2026-09-25T14:16:11.067704+00:00", "quote", 12.62, 12.71]
["2026-09-25T14:16:11.135360+00:00", "quote", 12.62, 12.71]
["2026-09-25T14:16:12.841542+00:00", "trade", 12.6725, 100.0]
["2026-09-25T14:16:18.413452+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:16:18.413708+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:16:19.848963+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:16:19.974764+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:16:29.648719+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:16:29.776068+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:16:29.897815+00:00", "trade", 12.67, 17.0]
["2026-09-25T14:16:29.995326+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:16:30.531000+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:16:30.536894+00:00", "trade", 12.67, 69.0]
["2026-09-25T14:16:31.074962+00:00", "trade", 12.7155, 100.0]
["2026-09-25T14:16:35.955657+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:35.995430+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:35.995496+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:36.073910+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:16:36.998790+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:37.002470+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:37.005884+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:37.006879+00:00", "trade", 12.71, 113.0]
["2026-09-25T14:16:37.031962+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:37.032918+00:00", "trade", 12.71, 116.0]
["2026-09-25T14:16:37.042742+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:37.048441+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:37.056446+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:16:37.057366+00:00", "trade", 12.71, 138.0]
["2026-09-25T14:16:37.063146+00:00", "trade", 12.71, 133.0]
["2026-09-25T14:16:38.410131+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:16:38.413249+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:16:43.858941+00:00", "trade", 12.685, 30.0]
["2026-09-25T14:16:43.906611+00:00", "trade", 12.685, 100.0]
["2026-09-25T14:16:43.907555+00:00", "trade", 12.685, 300.0]
["2026-09-25T14:16:43.908598+00:00", "trade", 12.685, 400.0]
["2026-09-25T14:16:43.909831+00:00", "trade", 12.685, 300.0]
["2026-09-25T14:16:44.367704+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:16:44.368654+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:16:44.416962+00:00", "trade", 12.7, 200.0]
["2026-09-25T14:16:44.480302+00:00", "trade", 12.7, 213.0]
["2026-09-25T14:16:44.482641+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:16:44.491666+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:16:44.511483+00:00", "trade", 12.7, 200.0]
["2026-09-25T14:16:44.522117+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:16:44.532711+00:00", "trade", 12.7, 87.0]
["2026-09-25T14:16:56.491246+00:00", "trade", 12.685, 400.0]
["2026-09-25T14:16:58.695294+00:00", "trade", 12.685, 2.0]
["2026-09-25T14:16:58.729561+00:00", "quote", 12.68, 12.71]
["2026-09-25T14:16:58.729611+00:00", "quote", 12.68, 12.71]
["2026-09-25T14:16:58.729615+00:00", "trade", 12.68, 300.0]
["2026-09-25T14:16:58.729626+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:16:58.729627+00:00", "trade", 12.68, 185.0]
["2026-09-25T14:16:58.730202+00:00", "quote", 12.66, 12.7]
["2026-09-25T14:16:58.730538+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:16:58.730854+00:00", "quote", 12.66, 12.7]
["2026-09-25T14:16:58.731139+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:16:58.731440+00:00", "quote", 12.66, 12.7]
["2026-09-25T14:16:58.734036+00:00", "quote", 12.66, 12.7]
["2026-09-25T14:16:58.824837+00:00", "trade", 12.68, 773.0]
["2026-09-25T14:16:58.825695+00:00", "quote", 12.65, 12.7]
["2026-09-25T14:16:59.995337+00:00", "quote", 12.65, 12.7]
["2026-09-25T14:17:02.368871+00:00", "trade", 12.656, 25.0]
["2026-09-25T14:17:05.224093+00:00", "trade", 12.675, 7.0]
["2026-09-25T14:17:08.160560+00:00", "trade", 12.65, 200.0]
["2026-09-25T14:17:08.160650+00:00", "trade", 12.65, 1.0]
["2026-09-25T14:17:08.161177+00:00", "trade", 12.65, 67.0]
["2026-09-25T14:17:08.161644+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.161724+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.164701+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.165613+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.165774+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.166085+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.172164+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.260640+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.261517+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:08.261623+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:17:08.773285+00:00", "trade", 12.6829, 195.0]
["2026-09-25T14:17:13.527802+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:17:17.882652+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:17:19.261915+00:00", "trade", 12.6, 25.0]
["2026-09-25T14:17:19.281100+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:17:20.904621+00:00", "trade", 12.65, 600.0]
["2026-09-25T14:17:22.519386+00:00", "trade", 12.6984, 100.0]
["2026-09-25T14:17:22.520168+00:00", "trade", 12.6984, 43.0]
["2026-09-25T14:17:22.832379+00:00", "trade", 12.65, 300.0]
["2026-09-25T14:17:26.315464+00:00", "quote", 12.6, 12.69]
["2026-09-25T14:17:26.315540+00:00", "quote", 12.6, 12.69]
["2026-09-25T14:17:26.321318+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:28.431338+00:00", "trade", 12.679, 59.0]
["2026-09-25T14:17:29.995358+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:33.509493+00:00", "trade", 12.67, 25.0]
["2026-09-25T14:17:34.344306+00:00", "trade", 12.7139, 100.0]
["2026-09-25T14:17:37.483381+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:40.640792+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:17:40.844949+00:00", "quote", 12.6, 12.65]
["2026-09-25T14:17:43.076988+00:00", "trade", 12.63, 15.0]
["2026-09-25T14:17:43.079775+00:00", "trade", 12.65, 1.0]
["2026-09-25T14:17:43.697326+00:00", "trade", 12.63, 100.0]
["2026-09-25T14:17:47.839792+00:00", "trade", 12.625, 100.0]
["2026-09-25T14:17:49.855178+00:00", "trade", 12.625, 21.0]
["2026-09-25T14:17:58.725938+00:00", "trade", 12.6061, 2.0]
["2026-09-25T14:17:59.995385+00:00", "quote", 12.6, 12.65]
["2026-09-25T14:18:00.540959+00:00", "trade", 12.62, 2.0]
["2026-09-25T14:18:00.543951+00:00", "trade", 12.65, 23.0]
["2026-09-25T14:18:02.293762+00:00", "trade", 12.625, 1000.0]
["2026-09-25T14:18:11.310745+00:00", "trade", 12.64, 200.0]
["2026-09-25T14:18:11.310751+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:18:11.310769+00:00", "trade", 12.65, 199.0]
["2026-09-25T14:18:11.310772+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:18:11.310772+00:00", "quote", 12.6, 12.65]
["2026-09-25T14:18:11.310781+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:18:11.310785+00:00", "trade", 12.65, 100.0]
["2026-09-25T14:18:11.310787+00:00", "trade", 12.65, 100.0]
["2026-09-25T14:18:11.310812+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:18:11.310829+00:00", "trade", 12.65, 1.0]
["2026-09-25T14:18:11.311018+00:00", "trade", 12.64, 172.0]
["2026-09-25T14:18:11.311058+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:18:11.311118+00:00", "trade", 12.64, 28.0]
["2026-09-25T14:18:11.311574+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:18:11.311599+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:11.311724+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:18:11.311839+00:00", "quote", 12.61, 12.68]
["2026-09-25T14:18:11.311848+00:00", "trade", 12.65, 301.0]
["2026-09-25T14:18:11.312205+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:11.312285+00:00", "quote", 12.61, 12.68]
["2026-09-25T14:18:11.312326+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:11.317863+00:00", "trade", 12.65, 200.0]
["2026-09-25T14:18:11.321492+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:18:11.323462+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:11.323527+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:12.310874+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:12.311774+00:00", "trade", 12.67, 2.0]
["2026-09-25T14:18:12.848149+00:00", "trade", 12.62, 1500.0]
["2026-09-25T14:18:17.121191+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:20.536574+00:00", "trade", 12.67, 17.0]
["2026-09-25T14:18:27.130231+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:29.995409+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:18:42.476765+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:18:45.026575+00:00", "trade", 12.68, 83.0]
["2026-09-25T14:18:45.026577+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:18:45.026629+00:00", "trade", 12.68, 17.0]
["2026-09-25T14:18:45.026662+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:18:45.026682+00:00", "quote", 12.61, 12.7]
["2026-09-25T14:18:45.026712+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:18:45.026742+00:00", "quote", 12.61, 12.7]
["2026-09-25T14:18:45.026911+00:00", "trade", 12.68, 15.0]
["2026-09-25T14:18:45.030631+00:00", "quote", 12.61, 12.7]
["2026-09-25T14:18:45.030666+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:18:45.033663+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:18:45.034432+00:00", "trade", 12.69, 15.0]
["2026-09-25T14:18:57.650911+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:18:57.651272+00:00", "trade", 12.69, 1.0]
["2026-09-25T14:18:57.651275+00:00", "trade", 12.69, 12.0]
["2026-09-25T14:18:57.651275+00:00", "trade", 12.69, 50.0]
["2026-09-25T14:18:57.651300+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:18:57.651395+00:00", "quote", 12.61, 12.7]
["2026-09-25T14:18:57.651789+00:00", "trade", 12.69, 90.0]
["2026-09-25T14:18:57.651852+00:00", "trade", 12.69, 31.0]
["2026-09-25T14:18:57.651962+00:00", "quote", 12.61, 12.7]
["2026-09-25T14:18:57.651964+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:18:57.651964+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:18:57.652002+00:00", "quote", 12.67, 12.7]
["2026-09-25T14:18:57.652006+00:00", "trade", 12.7, 20.0]
["2026-09-25T14:18:57.652012+00:00", "quote", 12.67, 12.7]
["2026-09-25T14:18:57.652021+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:18:57.652021+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:18:57.652022+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:18:57.652045+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:18:57.652045+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:18:57.652052+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:18:57.652157+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.652172+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.652388+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.652488+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.652528+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.652548+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.652558+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.652598+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.652601+00:00", "trade", 12.7, 124.0]
["2026-09-25T14:18:57.652819+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:18:57.653064+00:00", "quote", 12.66, 12.72]
["2026-09-25T14:18:57.653109+00:00", "quote", 12.66, 12.73]
["2026-09-25T14:18:57.653455+00:00", "quote", 12.66, 12.73]
["2026-09-25T14:18:57.653831+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:18:57.654437+00:00", "quote", 12.66, 12.73]
["2026-09-25T14:18:57.664546+00:00", "trade", 12.69, 50.0]
["2026-09-25T14:18:57.809443+00:00", "quote", 12.66, 12.73]
["2026-09-25T14:18:58.582773+00:00", "quote", 12.66, 12.73]
["2026-09-25T14:18:58.587608+00:00", "trade", 12.69, 1.0]
["2026-09-25T14:18:58.587611+00:00", "trade", 12.69, 12.0]
["2026-09-25T14:18:58.587611+00:00", "trade", 12.69, 50.0]
["2026-09-25T14:18:58.587731+00:00", "trade", 12.69, 50.0]
["2026-09-25T14:18:58.587731+00:00", "trade", 12.69, 50.0]
["2026-09-25T14:18:58.588367+00:00", "quote", 12.66, 12.73]
["2026-09-25T14:18:58.589860+00:00", "trade", 12.69, 50.0]
["2026-09-25T14:19:01.089123+00:00", "trade", 12.68, 1.0]
["2026-09-25T14:19:01.741740+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:19:03.083041+00:00", "trade", 12.66, 1.0]
["2026-09-25T14:19:03.085255+00:00", "quote", 12.6, 12.69]
["2026-09-25T14:19:03.087676+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:19:03.089750+00:00", "trade", 12.665, 32.0]
["2026-09-25T14:19:03.093725+00:00", "quote", 12.6, 12.72]
["2026-09-25T14:19:03.297056+00:00", "trade", 12.66, 300.0]
["2026-09-25T14:19:03.298189+00:00", "trade", 12.66, 100.0]
["2026-09-25T14:19:03.404538+00:00", "trade", 12.66, 16.0]
["2026-09-25T14:19:08.405189+00:00", "trade", 12.66, 65.0]
["2026-09-25T14:19:08.406476+00:00", "trade", 12.66, 10.0]
["2026-09-25T14:19:18.058178+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:19:18.063361+00:00", "quote", 12.6, 12.72]
["2026-09-25T14:19:28.533542+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:19:29.995451+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:19:30.212697+00:00", "trade", 12.7, 1.0]
["2026-09-25T14:19:35.077321+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:19:35.077381+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:19:55.836378+00:00", "trade", 12.72, 41.0]
["2026-09-25T14:19:55.839147+00:00", "trade", 12.71, 1.0]
["2026-09-25T14:19:59.995477+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:20:02.851167+00:00", "trade", 12.6202, 1000.0]
["2026-09-25T14:20:06.037984+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:20:06.038039+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:20:06.800968+00:00", "trade", 12.7036, 100.0]
["2026-09-25T14:20:10.417422+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:20:14.901514+00:00", "trade", 12.665, 21.0]
["2026-09-25T14:20:17.324027+00:00", "quote", 12.6, 12.73]
["2026-09-25T14:20:17.353582+00:00", "trade", 12.665, 10.0]
["2026-09-25T14:20:26.129815+00:00", "quote", 12.62, 12.73]
["2026-09-25T14:20:27.197060+00:00", "trade", 12.675, 16.0]
["2026-09-25T14:20:27.199800+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:20:29.995497+00:00", "quote", 12.62, 12.73]
["2026-09-25T14:20:38.015490+00:00", "trade", 12.675, 9.0]
["2026-09-25T14:20:41.441598+00:00", "trade", 12.675, 100.0]
["2026-09-25T14:20:41.441610+00:00", "trade", 12.675, 400.0]
["2026-09-25T14:20:41.455287+00:00", "trade", 12.675, 500.0]
["2026-09-25T14:20:42.458015+00:00", "trade", 12.72, 38.0]
["2026-09-25T14:20:56.290645+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:20:59.232126+00:00", "quote", 12.62, 12.73]
["2026-09-25T14:20:59.995533+00:00", "quote", 12.62, 12.73]
["2026-09-25T14:21:01.859781+00:00", "trade", 12.7028, 6.0]
["2026-09-25T14:21:09.814158+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:21:09.814243+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:21:09.815595+00:00", "trade", 12.7, 22.0]
["2026-09-25T14:21:22.172355+00:00", "trade", 12.7, 2.0]
["2026-09-25T14:21:22.173504+00:00", "trade", 12.7, 1.0]
["2026-09-25T14:21:24.944748+00:00", "trade", 12.7, 6.0]
["2026-09-25T14:21:29.995549+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:21:31.050906+00:00", "trade", 12.7, 17.0]
["2026-09-25T14:21:40.557954+00:00", "trade", 12.7, 8.0]
["2026-09-25T14:21:44.348171+00:00", "trade", 12.7, 1.0]
["2026-09-25T14:21:49.594983+00:00", "trade", 12.7, 7.0]
["2026-09-25T14:21:56.574964+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:21:58.767976+00:00", "trade", 12.7, 7.0]
["2026-09-25T14:21:59.995559+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:22:06.765448+00:00", "trade", 12.7, 5.0]
["2026-09-25T14:22:06.766684+00:00", "trade", 12.7, 7.0]
["2026-09-25T14:22:08.753442+00:00", "trade", 12.72, 2.0]
["2026-09-25T14:22:08.753445+00:00", "trade", 12.72, 98.0]
["2026-09-25T14:22:08.753472+00:00", "trade", 12.72, 400.0]
["2026-09-25T14:22:08.753487+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:22:08.753488+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:22:08.753736+00:00", "trade", 12.73, 200.0]
["2026-09-25T14:22:08.753738+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:22:08.757577+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:22:08.757592+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:22:08.760373+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:22:08.760406+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:22:13.555790+00:00", "quote", 12.67, 12.73]
["2026-09-25T14:22:14.043846+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:22:21.698626+00:00", "trade", 12.7295, 100.0]
["2026-09-25T14:22:22.281808+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:22:22.281808+00:00", "quote", 12.67, 12.74]
["2026-09-25T14:22:22.281854+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:22:22.281854+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:22:22.281862+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:22:22.281925+00:00", "trade", 12.73, 15.0]
["2026-09-25T14:22:22.281928+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:22:22.281958+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:22:22.281961+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:22:22.281993+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:22:22.282109+00:00", "trade", 12.72, 50.0]
["2026-09-25T14:22:22.282349+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:22:22.283486+00:00", "trade", 12.74, 50.0]
["2026-09-25T14:22:22.285353+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:22:22.285356+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:22:22.285412+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:22:22.286023+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:22:22.286324+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:22:22.289416+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:22:22.290393+00:00", "quote", 12.67, 12.76]
["2026-09-25T14:22:23.410462+00:00", "quote", 12.68, 12.76]
["2026-09-25T14:22:24.106574+00:00", "quote", 12.68, 12.75]
["2026-09-25T14:22:24.106634+00:00", "quote", 12.68, 12.76]
["2026-09-25T14:22:24.106639+00:00", "trade", 12.75, 500.0]
["2026-09-25T14:22:24.106694+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:22:24.106709+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:22:24.106719+00:00", "quote", 12.68, 12.76]
["2026-09-25T14:22:24.110196+00:00", "trade", 12.76, 105.0]
["2026-09-25T14:22:24.110198+00:00", "quote", 12.68, 12.77]
["2026-09-25T14:22:24.110199+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:22:24.110202+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:22:24.110202+00:00", "trade", 12.76, 16.0]
["2026-09-25T14:22:24.110253+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:22:24.110287+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:22:24.110297+00:00", "quote", 12.68, 12.77]
["2026-09-25T14:22:24.110779+00:00", "quote", 12.68, 12.78]
["2026-09-25T14:22:24.110804+00:00", "quote", 12.68, 12.78]
["2026-09-25T14:22:25.843745+00:00", "quote", 12.68, 12.77]
["2026-09-25T14:22:29.995570+00:00", "quote", 12.68, 12.77]
["2026-09-25T14:22:42.360799+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:22:54.773653+00:00", "trade", 12.77, 39.0]
["2026-09-25T14:22:57.921308+00:00", "trade", 12.7368, 1.0]
["2026-09-25T14:22:59.995585+00:00", "quote", 12.68, 12.77]
["2026-09-25T14:23:02.232696+00:00", "trade", 12.76, 4.0]
["2026-09-25T14:23:11.290890+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:23:13.359602+00:00", "trade", 12.6967, 100.0]
["2026-09-25T14:23:16.224688+00:00", "trade", 12.6967, 100.0]
["2026-09-25T14:23:29.995606+00:00", "quote", 12.68, 12.77]
["2026-09-25T14:23:40.231854+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:23:43.547784+00:00", "trade", 12.77, 39.0]
["2026-09-25T14:23:44.320137+00:00", "quote", 12.68, 12.77]
["2026-09-25T14:23:58.987411+00:00", "trade", 12.76, 500.0]
["2026-09-25T14:23:59.995627+00:00", "quote", 12.68, 12.77]
["2026-09-25T14:24:03.394144+00:00", "trade", 12.77, 99.0]
["2026-09-25T14:24:03.394144+00:00", "quote", 12.68, 12.78]
["2026-09-25T14:24:03.394147+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:24:03.396628+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:24:03.396750+00:00", "quote", 12.69, 12.78]
["2026-09-25T14:24:03.396770+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:24:03.400679+00:00", "quote", 12.69, 12.78]
["2026-09-25T14:24:03.400714+00:00", "quote", 12.68, 12.78]
["2026-09-25T14:24:03.401226+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:24:03.405069+00:00", "trade", 12.75, 17.0]
["2026-09-25T14:24:03.542613+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:24:10.467576+00:00", "trade", 12.7414, 253.0]
["2026-09-25T14:24:12.056094+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:24:12.057817+00:00", "trade", 12.78, 11.0]
["2026-09-25T14:24:22.411533+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:24:22.411551+00:00", "trade", 12.78, 30.0]
["2026-09-25T14:24:22.411551+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:24:22.411611+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:24:22.411646+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:24:22.411656+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:24:22.411656+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:24:22.411656+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:22.411671+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:22.411676+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:22.411706+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:22.411937+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:22.411967+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:22.412052+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:22.420407+00:00", "trade", 12.77, 28.0]
["2026-09-25T14:24:22.486730+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:22.486733+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:24:22.512858+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:24:22.512918+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:24:22.803702+00:00", "trade", 12.6965, 1.0]
["2026-09-25T14:24:23.207927+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:24:23.644709+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:24:29.995649+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:24:30.699630+00:00", "trade", 12.78, 21.0]
["2026-09-25T14:24:30.702535+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:24:37.019954+00:00", "trade", 12.78, 8.0]
["2026-09-25T14:24:59.668182+00:00", "trade", 12.7352, 3.0]
["2026-09-25T14:24:59.672147+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:24:59.672149+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:24:59.672152+00:00", "trade", 12.78, 99.0]
["2026-09-25T14:24:59.672155+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:24:59.672172+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:24:59.672207+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:24:59.672337+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:24:59.672452+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:24:59.672853+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:24:59.673778+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:24:59.674405+00:00", "trade", 12.79, 99.0]
["2026-09-25T14:24:59.674405+00:00", "trade", 12.79, 82.0]
["2026-09-25T14:24:59.674407+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:24:59.674410+00:00", "trade", 12.79, 71.0]
["2026-09-25T14:24:59.674462+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:24:59.674467+00:00", "trade", 12.79, 47.0]
["2026-09-25T14:24:59.676312+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:24:59.676407+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:24:59.676432+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:24:59.995659+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:25:02.084575+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:25:04.720947+00:00", "trade", 12.6968, 3.0]
["2026-09-25T14:25:04.840296+00:00", "trade", 12.6968, 100.0]
["2026-09-25T14:25:12.238558+00:00", "trade", 12.755, 13.0]
["2026-09-25T14:25:12.238618+00:00", "trade", 12.755, 13.0]
["2026-09-25T14:25:12.341199+00:00", "trade", 12.7617, 124.0]
["2026-09-25T14:25:15.880244+00:00", "trade", 12.6971, 100.0]
["2026-09-25T14:25:16.000513+00:00", "trade", 12.7794, 1.0]
["2026-09-25T14:25:18.689682+00:00", "trade", 12.79, 38.0]
["2026-09-25T14:25:28.428361+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:25:28.431031+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:25:29.995675+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:25:36.109859+00:00", "trade", 12.6972, 200.0]
["2026-09-25T14:25:43.448209+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:25:44.839119+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:25:47.828082+00:00", "trade", 12.78, 23.0]
["2026-09-25T14:25:48.616808+00:00", "trade", 12.755, 20.0]
["2026-09-25T14:25:52.744228+00:00", "trade", 12.7726, 500.0]
["2026-09-25T14:25:59.995686+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:26:01.587716+00:00", "trade", 12.6975, 100.0]
["2026-09-25T14:26:03.753849+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:26:07.821309+00:00", "trade", 12.6975, 100.0]
["2026-09-25T14:26:08.194016+00:00", "trade", 12.7815, 15.0]
["2026-09-25T14:26:08.194383+00:00", "trade", 12.7815, 1.0]
["2026-09-25T14:26:13.440471+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:26:13.440471+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:26:13.440472+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:26:13.440516+00:00", "trade", 12.79, 40.0]
["2026-09-25T14:26:13.440517+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:26:13.440532+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:26:13.440547+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:26:13.440684+00:00", "trade", 12.79, 13.0]
["2026-09-25T14:26:13.440693+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:26:13.440732+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:26:13.442100+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:26:13.445022+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:26:17.914435+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:26:18.904082+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:26:18.906924+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:19.139404+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:20.205829+00:00", "trade", 12.785, 8.0]
["2026-09-25T14:26:26.061791+00:00", "trade", 12.8, 29.0]
["2026-09-25T14:26:26.064696+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:26:27.915737+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:28.246827+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:29.995697+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:35.902302+00:00", "trade", 12.6899, 100.0]
["2026-09-25T14:26:46.614230+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.614305+00:00", "trade", 12.77, 300.0]
["2026-09-25T14:26:46.636041+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.636041+00:00", "trade", 12.77, 103.0]
["2026-09-25T14:26:46.636044+00:00", "trade", 12.77, 9.0]
["2026-09-25T14:26:46.636047+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.636065+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.636068+00:00", "trade", 12.77, 200.0]
["2026-09-25T14:26:46.636070+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.636070+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.636074+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.636077+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.636080+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.636104+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.636110+00:00", "trade", 12.77, 123.0]
["2026-09-25T14:26:46.636110+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.636135+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:26:46.636155+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.636180+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:26:46.636521+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.636822+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.637127+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:26:46.637448+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.638206+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:26:46.638786+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.642866+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.642951+00:00", "trade", 12.78, 25.0]
["2026-09-25T14:26:46.643014+00:00", "trade", 12.79, 75.0]
["2026-09-25T14:26:46.836413+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:46.836493+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:54.440647+00:00", "trade", 12.6953, 2.0]
["2026-09-25T14:26:54.443582+00:00", "trade", 12.8, 22.0]
["2026-09-25T14:26:56.731406+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:26:58.982043+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:26:58.982048+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:26:58.982048+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:26:58.982051+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:26:58.982058+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:26:58.982066+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:26:58.982069+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:26:58.982574+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:26:58.983507+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:26:58.985936+00:00", "trade", 12.8, 23.0]
["2026-09-25T14:26:58.986323+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:26:58.992188+00:00", "trade", 12.81, 1.0]
["2026-09-25T14:26:59.054807+00:00", "trade", 12.81, 1.0]
["2026-09-25T14:26:59.116679+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:26:59.117316+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:26:59.117320+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:26:59.117321+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:26:59.117458+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:26:59.117464+00:00", "trade", 12.82, 86.0]
["2026-09-25T14:26:59.117466+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:26:59.117467+00:00", "trade", 12.82, 86.0]
["2026-09-25T14:26:59.117832+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:26:59.117917+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:26:59.118021+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:26:59.118063+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:26:59.118143+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:26:59.995713+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:27:00.376411+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:27:05.116545+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:27:05.201924+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:27:05.360558+00:00", "trade", 12.7781, 1.0]
["2026-09-25T14:27:09.332823+00:00", "trade", 12.805, 20.0]
["2026-09-25T14:27:18.280313+00:00", "trade", 12.805, 10.0]
["2026-09-25T14:27:23.116622+00:00", "trade", 12.83, 8.0]
["2026-09-25T14:27:23.118480+00:00", "trade", 12.83, 10.0]
["2026-09-25T14:27:25.631762+00:00", "trade", 12.7041, 100.0]
["2026-09-25T14:27:29.444545+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:27:29.995719+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:27:32.584135+00:00", "trade", 12.7042, 100.0]
["2026-09-25T14:27:34.674817+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:27:34.674818+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:27:34.674937+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:27:34.674983+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:27:34.675032+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:27:34.675137+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:27:34.675155+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:27:34.675155+00:00", "trade", 12.78, 20.0]
["2026-09-25T14:27:34.675158+00:00", "trade", 12.78, 6.0]
["2026-09-25T14:27:34.675182+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:27:34.675221+00:00", "trade", 12.78, 300.0]
["2026-09-25T14:27:34.675223+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:27:34.685452+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:27:34.695406+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:27:34.778650+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:27:34.778710+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:27:34.778775+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:27:34.779597+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:27:34.779727+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:27:34.888061+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:27:37.720677+00:00", "trade", 12.781, 1.0]
["2026-09-25T14:27:39.190787+00:00", "trade", 12.8, 4.0]
["2026-09-25T14:27:39.193033+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:27:39.195764+00:00", "trade", 12.7773, 1.0]
["2026-09-25T14:27:43.055621+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:27:47.023880+00:00", "trade", 12.785, 150.0]
["2026-09-25T14:27:51.581676+00:00", "trade", 12.8, 21.0]
["2026-09-25T14:27:55.077268+00:00", "trade", 12.7091, 300.0]
["2026-09-25T14:27:56.679390+00:00", "trade", 12.7944, 1.0]
["2026-09-25T14:27:59.995729+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:28:09.320043+00:00", "trade", 12.785, 10.0]
["2026-09-25T14:28:09.493815+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:28:09.500661+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:28:10.786100+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:10.786590+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:10.787077+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:10.787423+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:10.787516+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:10.787991+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:10.788238+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:11.502391+00:00", "trade", 12.77, 6.0]
["2026-09-25T14:28:13.635004+00:00", "trade", 12.7759, 50.0]
["2026-09-25T14:28:19.609685+00:00", "trade", 12.79, 32.0]
["2026-09-25T14:28:20.744679+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:28:20.745637+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:28:20.847059+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:28:26.898867+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:26.899388+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:26.899842+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:26.899962+00:00", "trade", 12.785, 8.0]
["2026-09-25T14:28:26.899992+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:26.900293+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:28:27.641484+00:00", "trade", 12.78, 500.0]
["2026-09-25T14:28:29.995745+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:28:31.123694+00:00", "trade", 12.77, 588.0]
["2026-09-25T14:28:31.124620+00:00", "trade", 12.77, 200.0]
["2026-09-25T14:28:31.124623+00:00", "trade", 12.77, 11.0]
["2026-09-25T14:28:31.124623+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:28:31.124625+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:28:31.124656+00:00", "trade", 12.77, 77.0]
["2026-09-25T14:28:31.124683+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:28:31.124710+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:28:31.124756+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:28:31.126758+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:28:31.126758+00:00", "trade", 12.76, 14.0]
["2026-09-25T14:28:31.126762+00:00", "trade", 12.76, 4.0]
["2026-09-25T14:28:31.126835+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:28:31.126836+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:28:31.127016+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:28:31.127020+00:00", "trade", 12.76, 20.0]
["2026-09-25T14:28:31.127041+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:28:31.127066+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:28:31.127071+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:28:31.128902+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:28:31.128927+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:28:31.128930+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:28:31.128933+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:28:31.128933+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:28:31.128935+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:28:31.128938+00:00", "trade", 12.75, 4.0]
["2026-09-25T14:28:31.128998+00:00", "trade", 12.75, 1.0]
["2026-09-25T14:28:31.129979+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:28:31.130586+00:00", "trade", 12.76, 38.0]
["2026-09-25T14:28:31.130610+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:28:31.130613+00:00", "trade", 12.76, 5.0]
["2026-09-25T14:28:31.130740+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:28:31.130865+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:28:31.130930+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:28:31.130947+00:00", "trade", 12.75, 5.0]
["2026-09-25T14:28:31.130950+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:28:31.131010+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:28:31.131166+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:28:31.131346+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:28:31.131347+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:28:31.131347+00:00", "trade", 12.77, 94.0]
["2026-09-25T14:28:31.131411+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:28:31.131422+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:28:31.131440+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:28:31.131491+00:00", "trade", 12.76, 3.0]
["2026-09-25T14:28:31.131497+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:28:31.131503+00:00", "trade", 12.75, 220.0]
["2026-09-25T14:28:31.131527+00:00", "trade", 12.74, 220.0]
["2026-09-25T14:28:31.131677+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.131693+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:28:31.131774+00:00", "trade", 12.75, 4.0]
["2026-09-25T14:28:31.131780+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.131787+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.131792+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.131798+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.131801+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.131807+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:28:31.131847+00:00", "quote", 12.71, 12.78]
["2026-09-25T14:28:31.131922+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:28:31.131930+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.131938+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:28:31.131978+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:28:31.132008+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:28:31.132174+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.132204+00:00", "trade", 12.76, 21.0]
["2026-09-25T14:28:31.132264+00:00", "trade", 12.74, 220.0]
["2026-09-25T14:28:31.132366+00:00", "trade", 12.74, 2.0]
["2026-09-25T14:28:31.132474+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:28:31.132559+00:00", "trade", 12.76, 38.0]
["2026-09-25T14:28:31.132619+00:00", "trade", 12.76, 30.0]
["2026-09-25T14:28:31.132622+00:00", "trade", 12.76, 30.0]
["2026-09-25T14:28:31.132622+00:00", "trade", 12.76, 30.0]
["2026-09-25T14:28:31.132628+00:00", "trade", 12.76, 21.0]
["2026-09-25T14:28:31.132634+00:00", "trade", 12.76, 9.0]
["2026-09-25T14:28:31.132634+00:00", "trade", 12.76, 30.0]
["2026-09-25T14:28:31.132667+00:00", "trade", 12.74, 79.0]
["2026-09-25T14:28:31.132814+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.132832+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.132875+00:00", "trade", 12.74, 8.0]
["2026-09-25T14:28:31.132899+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.132956+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.132965+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133051+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.133052+00:00", "trade", 12.76, 79.0]
["2026-09-25T14:28:31.133052+00:00", "trade", 12.76, 94.0]
["2026-09-25T14:28:31.133070+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.133097+00:00", "trade", 12.74, 7.0]
["2026-09-25T14:28:31.133115+00:00", "trade", 12.75, 78.0]
["2026-09-25T14:28:31.133161+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.133166+00:00", "trade", 12.76, 30.0]
["2026-09-25T14:28:31.133226+00:00", "trade", 12.75, 79.0]
["2026-09-25T14:28:31.133308+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:28:31.133311+00:00", "trade", 12.75, 79.0]
["2026-09-25T14:28:31.133317+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:28:31.133321+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:28:31.133344+00:00", "trade", 12.76, 30.0]
["2026-09-25T14:28:31.133344+00:00", "trade", 12.75, 79.0]
["2026-09-25T14:28:31.133351+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.133351+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.133353+00:00", "trade", 12.76, 30.0]
["2026-09-25T14:28:31.133398+00:00", "trade", 12.74, 8.0]
["2026-09-25T14:28:31.133411+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:28:31.133428+00:00", "trade", 12.74, 30.0]
["2026-09-25T14:28:31.133436+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.133452+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133491+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133586+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133627+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133647+00:00", "trade", 12.74, 78.0]
["2026-09-25T14:28:31.133672+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133696+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:28:31.133765+00:00", "trade", 12.74, 74.0]
["2026-09-25T14:28:31.133798+00:00", "trade", 12.74, 22500.0]
["2026-09-25T14:28:31.133827+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133972+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133972+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.133987+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.140548+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.140549+00:00", "trade", 12.76, 79.0]
["2026-09-25T14:28:31.140549+00:00", "trade", 12.76, 7.0]
["2026-09-25T14:28:31.140553+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:28:31.140555+00:00", "trade", 12.76, 79.0]
["2026-09-25T14:28:31.140555+00:00", "trade", 12.76, 79.0]
["2026-09-25T14:28:31.140555+00:00", "trade", 12.76, 53.0]
["2026-09-25T14:28:31.142192+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.142212+00:00", "trade", 12.76, 26.0]
["2026-09-25T14:28:31.142212+00:00", "trade", 12.76, 66.0]
["2026-09-25T14:28:31.142242+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.142929+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:28:31.143205+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:28:31.143530+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:28:31.143530+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:28:31.146232+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:28:31.147054+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:28:31.201586+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:28:31.434104+00:00", "trade", 12.76, 134.0]
["2026-09-25T14:28:31.537716+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:31.839010+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:32.839207+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:32.841087+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:44.419959+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:45.018899+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:46.141413+00:00", "trade", 12.765, 3.0]
["2026-09-25T14:28:46.711216+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:28:49.013770+00:00", "trade", 12.7405, 1900.0]
["2026-09-25T14:28:50.874259+00:00", "trade", 12.7405, 400.0]
["2026-09-25T14:28:50.875288+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:28:50.876428+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:28:53.402989+00:00", "trade", 12.765, 7.0]
["2026-09-25T14:28:53.403079+00:00", "trade", 12.74, 25.0]
["2026-09-25T14:28:58.874716+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:58.913553+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:58.913618+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:28:59.995752+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:29:01.896751+00:00", "trade", 12.765, 100.0]
["2026-09-25T14:29:01.898339+00:00", "trade", 12.765, 18.0]
["2026-09-25T14:29:03.404134+00:00", "trade", 12.765, 24.0]
["2026-09-25T14:29:04.037509+00:00", "trade", 12.765, 400.0]
["2026-09-25T14:29:04.472738+00:00", "trade", 12.7434, 2.0]
["2026-09-25T14:29:05.015958+00:00", "trade", 12.765, 10.0]
["2026-09-25T14:29:21.139493+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:29:21.139559+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:29:21.139864+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:26.309228+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:29.995762+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:31.233607+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:33.422672+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:35.105643+00:00", "trade", 12.79, 38.0]
["2026-09-25T14:29:36.324804+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:37.040040+00:00", "trade", 12.7437, 100.0]
["2026-09-25T14:29:39.324709+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:44.266579+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:44.840926+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:29:46.503387+00:00", "trade", 12.7419, 1.0]
["2026-09-25T14:29:47.015666+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:29:47.015942+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:47.016338+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:47.030943+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:47.136194+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:54.575891+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:55.096228+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:29:59.995773+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:00.182067+00:00", "trade", 12.76, 5.0]
["2026-09-25T14:30:04.089790+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:30:06.640096+00:00", "trade", 12.7469, 100.0]
["2026-09-25T14:30:09.313092+00:00", "trade", 12.7777, 1.0]
["2026-09-25T14:30:10.354783+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:13.407448+00:00", "trade", 12.76, 500.0]
["2026-09-25T14:30:15.408556+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:15.409303+00:00", "trade", 12.76, 36.0]
["2026-09-25T14:30:15.516679+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:16.807034+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:16.811432+00:00", "trade", 12.76, 9.0]
["2026-09-25T14:30:16.813098+00:00", "trade", 12.76, 20.0]
["2026-09-25T14:30:16.867612+00:00", "trade", 12.76, 9.0]
["2026-09-25T14:30:16.899576+00:00", "trade", 12.76, 4.0]
["2026-09-25T14:30:17.049228+00:00", "trade", 12.76, 32.0]
["2026-09-25T14:30:17.053847+00:00", "trade", 12.76, 96.0]
["2026-09-25T14:30:17.833760+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:18.411970+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:19.623083+00:00", "trade", 12.76, 4.0]
["2026-09-25T14:30:19.623204+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:30:20.758606+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:30:21.874569+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:21.879724+00:00", "trade", 12.73, 10.0]
["2026-09-25T14:30:25.105514+00:00", "trade", 12.76, 50.0]
["2026-09-25T14:30:25.105565+00:00", "trade", 12.76, 50.0]
["2026-09-25T14:30:29.995784+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:30:32.357648+00:00", "trade", 12.73, 11.0]
["2026-09-25T14:30:34.640547+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:30:39.012213+00:00", "trade", 12.76, 3.0]
["2026-09-25T14:30:42.564362+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:30:43.088094+00:00", "trade", 12.76, 5.0]
["2026-09-25T14:30:49.827883+00:00", "trade", 12.73, 3.0]
["2026-09-25T14:30:49.864258+00:00", "trade", 12.7389, 100.0]
["2026-09-25T14:30:51.339140+00:00", "trade", 12.7432, 10.0]
["2026-09-25T14:30:59.995794+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:31:01.265425+00:00", "trade", 12.7492, 1.0]
["2026-09-25T14:31:05.181011+00:00", "trade", 12.7492, 9.0]
["2026-09-25T14:31:09.049904+00:00", "trade", 12.76, 200.0]
["2026-09-25T14:31:09.050241+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:31:12.042672+00:00", "trade", 12.7577, 1.0]
["2026-09-25T14:31:13.315251+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:31:19.056075+00:00", "trade", 12.76, 39.0]
["2026-09-25T14:31:29.995815+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:31:36.901530+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:31:38.022564+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:31:38.023704+00:00", "trade", 12.76, 300.0]
["2026-09-25T14:31:40.363767+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:31:45.922687+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:31:56.802338+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:31:59.141020+00:00", "trade", 12.7454, 100.0]
["2026-09-25T14:31:59.995836+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:32:06.890336+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:32:06.942646+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:32:11.321491+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:32:11.777141+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:32:27.417743+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:32:28.309216+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:32:29.995862+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:32:30.294620+00:00", "trade", 12.755, 10.0]
["2026-09-25T14:32:31.694862+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:32:44.329951+00:00", "trade", 12.755, 300.0]
["2026-09-25T14:32:44.330700+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.330733+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.331049+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.331127+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.331434+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.331536+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.331704+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.351254+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.351273+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.351335+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.351338+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.351341+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.351344+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.351537+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.351897+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.359277+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:32:44.359497+00:00", "trade", 12.755, 100.0]
["2026-09-25T14:32:44.359551+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:32:44.359909+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:32:44.361331+00:00", "trade", 12.7214, 2000.0]
["2026-09-25T14:32:44.365102+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:32:44.365189+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:32:44.365785+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:32:44.372548+00:00", "trade", 12.727, 600.0]
["2026-09-25T14:32:44.374755+00:00", "trade", 12.72, 11.0]
["2026-09-25T14:32:44.380205+00:00", "trade", 12.72, 2.0]
["2026-09-25T14:32:44.380210+00:00", "trade", 12.72, 200.0]
["2026-09-25T14:32:44.380210+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:32:44.380210+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:32:44.380210+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:32:44.380260+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:32:44.380270+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:32:44.380273+00:00", "trade", 12.72, 200.0]
["2026-09-25T14:32:44.380276+00:00", "trade", 12.72, 99.0]
["2026-09-25T14:32:44.380290+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:32:44.380290+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:32:44.380386+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:32:44.380396+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:32:44.380406+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:32:44.380471+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:32:44.380472+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:32:44.380475+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:32:44.380491+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:32:44.380812+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:32:44.381177+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:32:44.384150+00:00", "quote", 12.7, 12.73]
["2026-09-25T14:32:44.384160+00:00", "quote", 12.7, 12.72]
["2026-09-25T14:32:44.384429+00:00", "trade", 12.72, 3.0]
["2026-09-25T14:32:44.384640+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:32:44.384641+00:00", "quote", 12.7, 12.72]
["2026-09-25T14:32:44.384655+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:32:44.384916+00:00", "trade", 12.71, 2.0]
["2026-09-25T14:32:44.385797+00:00", "trade", 12.72, 284.0]
["2026-09-25T14:32:44.388492+00:00", "trade", 12.7, 100.0]
["2026-09-25T14:32:44.388495+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:32:44.388507+00:00", "trade", 12.7, 2.0]
["2026-09-25T14:32:44.388511+00:00", "trade", 12.7, 4.0]
["2026-09-25T14:32:44.388513+00:00", "trade", 12.7, 2.0]
["2026-09-25T14:32:44.388513+00:00", "trade", 12.7, 2.0]
["2026-09-25T14:32:44.388555+00:00", "trade", 12.7, 2.0]
["2026-09-25T14:32:44.388605+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:32:44.388774+00:00", "trade", 12.7, 4.0]
["2026-09-25T14:32:44.388836+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:32:44.392618+00:00", "trade", 12.69, 7.0]
["2026-09-25T14:32:44.396654+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:32:44.400438+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:32:44.433888+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:32:44.433948+00:00", "trade", 12.68, 12.0]
["2026-09-25T14:32:44.433966+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:32:44.433987+00:00", "trade", 12.67, 6.0]
["2026-09-25T14:32:44.433987+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:32:44.433990+00:00", "trade", 12.67, 4.0]
["2026-09-25T14:32:44.434029+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:32:44.434049+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:32:44.434049+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:32:44.434094+00:00", "quote", 12.67, 12.7]
["2026-09-25T14:32:44.434096+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:32:44.434180+00:00", "trade", 12.67, 99.0]
["2026-09-25T14:32:44.434884+00:00", "trade", 12.665, 23.0]
["2026-09-25T14:32:44.434899+00:00", "trade", 12.66, 50.0]
["2026-09-25T14:32:44.434941+00:00", "quote", 12.62, 12.69]
["2026-09-25T14:32:44.435073+00:00", "trade", 12.66, 11.0]
["2026-09-25T14:32:44.435076+00:00", "trade", 12.66, 6.0]
["2026-09-25T14:32:44.435076+00:00", "trade", 12.66, 6.0]
["2026-09-25T14:32:44.435181+00:00", "trade", 12.665, 100.0]
["2026-09-25T14:32:44.435206+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:32:44.435521+00:00", "trade", 12.67, 22.0]
["2026-09-25T14:32:44.436494+00:00", "quote", 12.61, 12.68]
["2026-09-25T14:32:44.436494+00:00", "quote", 12.62, 12.68]
["2026-09-25T14:32:44.436595+00:00", "quote", 12.6, 12.68]
["2026-09-25T14:32:44.439196+00:00", "quote", 12.6, 12.7]
["2026-09-25T14:32:44.439206+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:32:44.484218+00:00", "quote", 12.6, 12.72]
["2026-09-25T14:32:44.487241+00:00", "quote", 12.6, 12.72]
["2026-09-25T14:32:49.124581+00:00", "trade", 12.66, 4.0]
["2026-09-25T14:32:49.124581+00:00", "trade", 12.66, 33.0]
["2026-09-25T14:32:49.124581+00:00", "trade", 12.66, 1.0]
["2026-09-25T14:32:53.125068+00:00", "trade", 12.66, 2.0]
["2026-09-25T14:32:59.995882+00:00", "quote", 12.6, 12.72]
["2026-09-25T14:33:13.646605+00:00", "trade", 12.72, 2.0]
["2026-09-25T14:33:13.701020+00:00", "trade", 12.7465, 100.0]
["2026-09-25T14:33:18.036167+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:33:18.036237+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:33:18.036773+00:00", "quote", 12.61, 12.71]
["2026-09-25T14:33:18.071456+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:33:18.137975+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:33:18.814764+00:00", "trade", 12.655, 20.0]
["2026-09-25T14:33:29.995903+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:33:43.650085+00:00", "trade", 12.655, 100.0]
["2026-09-25T14:33:44.339806+00:00", "trade", 12.6, 20.0]
["2026-09-25T14:33:55.016751+00:00", "trade", 12.6, 15.0]
["2026-09-25T14:33:59.995913+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:34:03.405411+00:00", "trade", 12.655, 15.0]
["2026-09-25T14:34:15.134021+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:34:15.190628+00:00", "trade", 12.655, 104.0]
["2026-09-25T14:34:15.191269+00:00", "trade", 12.655, 100.0]
["2026-09-25T14:34:28.807113+00:00", "trade", 12.7451, 21.0]
["2026-09-25T14:34:29.995924+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:34:53.150516+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:34:53.150591+00:00", "quote", 12.6, 12.72]
["2026-09-25T14:34:54.506252+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:34:57.425489+00:00", "quote", 12.6, 12.71]
["2026-09-25T14:34:57.426136+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:34:59.995940+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:35:00.286779+00:00", "trade", 12.7302, 30.0]
["2026-09-25T14:35:02.002001+00:00", "trade", 12.7287, 92.0]
["2026-09-25T14:35:02.002924+00:00", "trade", 12.7287, 19.0]
["2026-09-25T14:35:02.003489+00:00", "trade", 12.7287, 8.0]
["2026-09-25T14:35:03.015955+00:00", "trade", 12.685, 300.0]
["2026-09-25T14:35:04.016981+00:00", "trade", 12.66, 2.0]
["2026-09-25T14:35:10.039591+00:00", "trade", 12.7442, 200.0]
["2026-09-25T14:35:10.388154+00:00", "quote", 12.61, 12.71]
["2026-09-25T14:35:10.388214+00:00", "quote", 12.61, 12.71]
["2026-09-25T14:35:10.389395+00:00", "trade", 12.71, 3000.0]
["2026-09-25T14:35:10.846513+00:00", "quote", 12.61, 12.71]
["2026-09-25T14:35:23.181000+00:00", "trade", 12.67, 10.0]
["2026-09-25T14:35:27.440472+00:00", "trade", 12.67, 10.0]
["2026-09-25T14:35:29.995965+00:00", "quote", 12.61, 12.71]
["2026-09-25T14:35:32.262806+00:00", "trade", 12.7221, 7.0]
["2026-09-25T14:35:32.834735+00:00", "trade", 12.67, 25.0]
["2026-09-25T14:35:33.808074+00:00", "quote", 12.61, 12.71]
["2026-09-25T14:35:37.011248+00:00", "trade", 12.66, 8.0]
["2026-09-25T14:35:37.662055+00:00", "trade", 12.66, 7.0]
["2026-09-25T14:35:37.664253+00:00", "trade", 12.66, 1.0]
["2026-09-25T14:35:38.083400+00:00", "trade", 12.701, 57.0]
["2026-09-25T14:35:40.939094+00:00", "trade", 12.7417, 200.0]
["2026-09-25T14:35:47.474369+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:35:59.995986+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:36:00.798672+00:00", "quote", 12.61, 12.71]
["2026-09-25T14:36:06.914364+00:00", "trade", 12.66, 25.0]
["2026-09-25T14:36:07.694406+00:00", "quote", 12.61, 12.69]
["2026-09-25T14:36:08.063825+00:00", "trade", 12.67, 8.0]
["2026-09-25T14:36:08.064258+00:00", "trade", 12.68, 220.0]
["2026-09-25T14:36:08.064261+00:00", "trade", 12.68, 450.0]
["2026-09-25T14:36:08.064267+00:00", "trade", 12.68, 220.0]
["2026-09-25T14:36:08.064273+00:00", "trade", 12.68, 220.0]
["2026-09-25T14:36:08.064291+00:00", "trade", 12.68, 220.0]
["2026-09-25T14:36:08.064435+00:00", "trade", 12.68, 220.0]
["2026-09-25T14:36:08.064682+00:00", "trade", 12.68, 200.0]
["2026-09-25T14:36:08.064733+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:36:08.064796+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:36:08.064820+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:36:08.064835+00:00", "trade", 12.68, 220.0]
["2026-09-25T14:36:08.074317+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:36:08.107949+00:00", "trade", 12.675, 400.0]
["2026-09-25T14:36:10.303814+00:00", "trade", 12.7376, 100.0]
["2026-09-25T14:36:13.412088+00:00", "quote", 12.61, 12.69]
["2026-09-25T14:36:18.816889+00:00", "quote", 12.61, 12.69]
["2026-09-25T14:36:29.996013+00:00", "quote", 12.61, 12.69]
["2026-09-25T14:36:30.399854+00:00", "trade", 12.7373, 1.0]
["2026-09-25T14:36:30.620304+00:00", "trade", 12.7373, 100.0]
["2026-09-25T14:36:32.624937+00:00", "quote", 12.61, 12.67]
["2026-09-25T14:36:32.625017+00:00", "quote", 12.61, 12.67]
["2026-09-25T14:36:38.063231+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:36:38.063231+00:00", "trade", 12.67, 23.0]
["2026-09-25T14:36:38.063232+00:00", "quote", 12.61, 12.67]
["2026-09-25T14:36:38.063235+00:00", "trade", 12.67, 2.0]
["2026-09-25T14:36:38.063235+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:36:38.063257+00:00", "quote", 12.64, 12.67]
["2026-09-25T14:36:38.063306+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:36:38.063315+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:36:38.063318+00:00", "quote", 12.64, 12.67]
["2026-09-25T14:36:38.063322+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:36:38.063328+00:00", "trade", 12.67, 87.0]
["2026-09-25T14:36:38.063332+00:00", "quote", 12.65, 12.69]
["2026-09-25T14:36:38.063391+00:00", "trade", 12.67, 13.0]
["2026-09-25T14:36:38.063658+00:00", "quote", 12.65, 12.69]
["2026-09-25T14:36:38.063999+00:00", "quote", 12.67, 12.69]
["2026-09-25T14:36:38.071182+00:00", "trade", 12.68, 100.0]
["2026-09-25T14:36:39.063289+00:00", "quote", 12.63, 12.69]
["2026-09-25T14:36:43.411899+00:00", "quote", 12.63, 12.69]
["2026-09-25T14:36:45.032737+00:00", "quote", 12.63, 12.69]
["2026-09-25T14:36:47.220406+00:00", "trade", 12.7351, 100.0]
["2026-09-25T14:36:48.656652+00:00", "trade", 12.67, 6.0]
["2026-09-25T14:36:54.682985+00:00", "trade", 12.6767, 175.0]
["2026-09-25T14:36:59.996033+00:00", "quote", 12.63, 12.69]
["2026-09-25T14:37:01.141904+00:00", "trade", 12.6301, 1.0]
["2026-09-25T14:37:07.102776+00:00", "trade", 12.67, 2.0]
["2026-09-25T14:37:07.103317+00:00", "quote", 12.63, 12.69]
["2026-09-25T14:37:07.103352+00:00", "quote", 12.65, 12.69]
["2026-09-25T14:37:07.170669+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:37:07.171205+00:00", "trade", 12.67, 200.0]
["2026-09-25T14:37:07.279716+00:00", "trade", 12.7336, 3.0]
["2026-09-25T14:37:13.412060+00:00", "quote", 12.65, 12.69]
["2026-09-25T14:37:16.036078+00:00", "quote", 12.65, 12.69]
["2026-09-25T14:37:16.036725+00:00", "quote", 12.63, 12.69]
["2026-09-25T14:37:20.065763+00:00", "trade", 12.67, 16.0]
["2026-09-25T14:37:20.065816+00:00", "quote", 12.63, 12.69]
["2026-09-25T14:37:20.066197+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:37:20.066458+00:00", "trade", 12.63, 2.0]
["2026-09-25T14:37:20.066508+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:37:20.075835+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:37:29.099421+00:00", "trade", 12.7335, 100.0]
["2026-09-25T14:37:29.996049+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:37:31.072648+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:37:38.881960+00:00", "trade", 12.6648, 100.0]
["2026-09-25T14:37:41.815708+00:00", "trade", 12.6645, 1.0]
["2026-09-25T14:37:44.044805+00:00", "trade", 12.65, 36.0]
["2026-09-25T14:37:46.452779+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:37:59.996074+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:01.467194+00:00", "trade", 12.6412, 3540.0]
["2026-09-25T14:38:01.467849+00:00", "trade", 12.66, 4.0]
["2026-09-25T14:38:01.468409+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:01.468970+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:01.468980+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:01.481956+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:01.482001+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:01.518253+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:03.287787+00:00", "trade", 12.6739, 5.0]
["2026-09-25T14:38:05.059487+00:00", "trade", 12.7259, 3.0]
["2026-09-25T14:38:13.814319+00:00", "trade", 12.65, 7.0]
["2026-09-25T14:38:16.360344+00:00", "trade", 12.6614, 400.0]
["2026-09-25T14:38:16.385144+00:00", "trade", 12.65, 2.0]
["2026-09-25T14:38:19.004871+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:38:19.211963+00:00", "trade", 12.66, 41.0]
["2026-09-25T14:38:19.214660+00:00", "trade", 12.66, 6.0]
["2026-09-25T14:38:19.218353+00:00", "trade", 12.66, 7.0]
["2026-09-25T14:38:23.977958+00:00", "trade", 12.66, 13.0]
["2026-09-25T14:38:26.162595+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:38:28.411258+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:38:28.414315+00:00", "quote", 12.66, 12.67]
["2026-09-25T14:38:28.414335+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:38:28.414345+00:00", "trade", 12.66, 200.0]
["2026-09-25T14:38:28.414369+00:00", "trade", 12.665, 7.0]
["2026-09-25T14:38:28.414576+00:00", "trade", 12.66, 22.0]
["2026-09-25T14:38:28.415325+00:00", "trade", 12.65, 156.0]
["2026-09-25T14:38:29.638577+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:29.638579+00:00", "trade", 12.66, 71.0]
["2026-09-25T14:38:29.638582+00:00", "trade", 12.65, 100.0]
["2026-09-25T14:38:29.642642+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:38:29.642717+00:00", "trade", 12.65, 100.0]
["2026-09-25T14:38:29.996101+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:38:38.438586+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:38.438588+00:00", "trade", 12.65, 100.0]
["2026-09-25T14:38:38.438588+00:00", "trade", 12.65, 102.0]
["2026-09-25T14:38:38.438656+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:38.439223+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:38:38.543848+00:00", "quote", 12.62, 12.67]
["2026-09-25T14:38:59.996116+00:00", "quote", 12.62, 12.67]
["2026-09-25T14:39:03.310527+00:00", "quote", 12.62, 12.67]
["2026-09-25T14:39:03.315329+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:39:03.405901+00:00", "trade", 12.635, 16.0]
["2026-09-25T14:39:05.346902+00:00", "trade", 12.64, 2.0]
["2026-09-25T14:39:05.346908+00:00", "trade", 12.64, 7.0]
["2026-09-25T14:39:05.346978+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:39:05.348862+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:39:05.357027+00:00", "trade", 12.64, 26.0]
["2026-09-25T14:39:18.897181+00:00", "trade", 12.64, 3.0]
["2026-09-25T14:39:23.880370+00:00", "trade", 12.62, 2.0]
["2026-09-25T14:39:26.406339+00:00", "quote", 12.63, 12.65]
["2026-09-25T14:39:29.996132+00:00", "quote", 12.63, 12.65]
["2026-09-25T14:39:35.410824+00:00", "trade", 12.6474, 16.0]
["2026-09-25T14:39:39.328166+00:00", "trade", 12.6979, 100.0]
["2026-09-25T14:39:43.738968+00:00", "trade", 12.6979, 1100.0]
["2026-09-25T14:39:50.006420+00:00", "trade", 12.64, 22.0]
["2026-09-25T14:39:50.009779+00:00", "trade", 12.64, 6.0]
["2026-09-25T14:39:50.045754+00:00", "trade", 12.64, 1.0]
["2026-09-25T14:39:50.150909+00:00", "trade", 12.65, 1.0]
["2026-09-25T14:39:50.152222+00:00", "quote", 12.63, 12.65]
["2026-09-25T14:39:50.158532+00:00", "quote", 12.63, 12.65]
["2026-09-25T14:39:55.711165+00:00", "trade", 12.647, 100.0]
["2026-09-25T14:39:59.996143+00:00", "quote", 12.63, 12.65]
["2026-09-25T14:40:07.056561+00:00", "trade", 12.65, 5.0]
["2026-09-25T14:40:10.070331+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:40:10.070394+00:00", "trade", 12.64, 1400.0]
["2026-09-25T14:40:12.779344+00:00", "trade", 12.6568, 16.0]
["2026-09-25T14:40:16.514761+00:00", "quote", 12.63, 12.64]
["2026-09-25T14:40:16.515312+00:00", "quote", 12.63, 12.64]
["2026-09-25T14:40:16.598069+00:00", "trade", 12.635, 2.0]
["2026-09-25T14:40:16.719005+00:00", "trade", 12.63, 4.0]
["2026-09-25T14:40:16.719098+00:00", "quote", 12.62, 12.64]
["2026-09-25T14:40:16.719102+00:00", "trade", 12.63, 100.0]
["2026-09-25T14:40:16.719850+00:00", "trade", 12.62, 1.0]
["2026-09-25T14:40:16.720482+00:00", "quote", 12.62, 12.64]
["2026-09-25T14:40:16.725317+00:00", "trade", 12.63, 25.0]
["2026-09-25T14:40:16.727028+00:00", "trade", 12.62, 500.0]
["2026-09-25T14:40:17.934326+00:00", "trade", 12.6548, 15.0]
["2026-09-25T14:40:23.161817+00:00", "trade", 12.69, 100.0]
["2026-09-25T14:40:27.157218+00:00", "quote", 12.62, 12.64]
["2026-09-25T14:40:27.164901+00:00", "quote", 12.62, 12.64]
["2026-09-25T14:40:29.180687+00:00", "trade", 12.6897, 100.0]
["2026-09-25T14:40:29.996154+00:00", "quote", 12.62, 12.64]
["2026-09-25T14:40:32.018789+00:00", "trade", 12.63, 25.0]
["2026-09-25T14:40:32.019487+00:00", "trade", 12.63, 25.0]
["2026-09-25T14:40:32.020262+00:00", "trade", 12.63, 5.0]
["2026-09-25T14:40:34.097007+00:00", "trade", 12.63, 2.0]
["2026-09-25T14:40:36.514157+00:00", "quote", 12.62, 12.64]
["2026-09-25T14:40:37.226273+00:00", "trade", 12.62, 100.0]
["2026-09-25T14:40:37.226791+00:00", "trade", 12.62, 200.0]
["2026-09-25T14:40:37.227001+00:00", "trade", 12.62, 80.0]
["2026-09-25T14:40:37.227371+00:00", "trade", 12.62, 2.0]
["2026-09-25T14:40:37.227429+00:00", "quote", 12.62, 12.63]
["2026-09-25T14:40:37.227708+00:00", "trade", 12.62, 45.0]
["2026-09-25T14:40:37.227735+00:00", "quote", 12.61, 12.63]
["2026-09-25T14:40:37.227921+00:00", "trade", 12.62, 2.0]
["2026-09-25T14:40:37.227930+00:00", "quote", 12.62, 12.63]
["2026-09-25T14:40:37.227936+00:00", "trade", 12.6201, 45.0]
["2026-09-25T14:40:37.227970+00:00", "quote", 12.62, 12.63]
["2026-09-25T14:40:37.227981+00:00", "quote", 12.61, 12.63]
["2026-09-25T14:40:37.228020+00:00", "quote", 12.61, 12.63]
["2026-09-25T14:40:37.228036+00:00", "quote", 12.61, 12.63]
["2026-09-25T14:40:37.228076+00:00", "quote", 12.61, 12.63]
["2026-09-25T14:40:37.228091+00:00", "quote", 12.61, 12.63]
["2026-09-25T14:40:37.228093+00:00", "trade", 12.62, 28.0]
["2026-09-25T14:40:37.228093+00:00", "trade", 12.62, 63.0]
["2026-09-25T14:40:37.228174+00:00", "trade", 12.62, 72.0]
["2026-09-25T14:40:37.229040+00:00", "trade", 12.62, 200.0]
["2026-09-25T14:40:37.231113+00:00", "quote", 12.61, 12.62]
["2026-09-25T14:40:37.231993+00:00", "trade", 12.62, 63.0]
["2026-09-25T14:40:37.235599+00:00", "quote", 12.6, 12.62]
["2026-09-25T14:40:37.246024+00:00", "trade", 12.62, 100.0]
["2026-09-25T14:40:37.246238+00:00", "trade", 12.62, 155.0]
["2026-09-25T14:40:37.246239+00:00", "quote", 12.6, 12.62]
["2026-09-25T14:40:37.246304+00:00", "quote", 12.61, 12.62]
["2026-09-25T14:40:37.246374+00:00", "quote", 12.61, 12.62]
["2026-09-25T14:40:37.246488+00:00", "trade", 12.62, 100.0]
["2026-09-25T14:40:37.246610+00:00", "quote", 12.61, 12.64]
["2026-09-25T14:40:37.246614+00:00", "trade", 12.62, 100.0]
["2026-09-25T14:40:37.250334+00:00", "quote", 12.61, 12.64]
["2026-09-25T14:40:37.250579+00:00", "quote", 12.61, 12.64]
["2026-09-25T14:40:37.250940+00:00", "quote", 12.61, 12.64]
["2026-09-25T14:40:37.255065+00:00", "quote", 12.6, 12.64]
["2026-09-25T14:40:37.259711+00:00", "quote", 12.6, 12.64]
["2026-09-25T14:40:37.280200+00:00", "quote", 12.6, 12.64]
["2026-09-25T14:40:37.354202+00:00", "quote", 12.6, 12.64]
["2026-09-25T14:40:46.068534+00:00", "trade", 12.6511, 30.0]
["2026-09-25T14:40:53.714349+00:00", "trade", 12.62, 25.0]
["2026-09-25T14:40:59.996170+00:00", "quote", 12.6, 12.64]
["2026-09-25T14:41:01.445355+00:00", "trade", 12.6851, 10.0]
["2026-09-25T14:41:05.789786+00:00", "trade", 12.6851, 15.0]
["2026-09-25T14:41:08.401387+00:00", "trade", 12.63, 5.0]
["2026-09-25T14:41:13.055376+00:00", "quote", 12.61, 12.64]
["2026-09-25T14:41:13.055431+00:00", "trade", 12.64, 33.0]
["2026-09-25T14:41:13.055431+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:41:13.055446+00:00", "quote", 12.62, 12.64]
["2026-09-25T14:41:13.055461+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:41:13.055464+00:00", "trade", 12.64, 200.0]
["2026-09-25T14:41:13.055485+00:00", "trade", 12.64, 19.0]
["2026-09-25T14:41:13.056117+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:41:13.056137+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:41:13.058939+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:41:13.058955+00:00", "trade", 12.64, 36.0]
["2026-09-25T14:41:13.097877+00:00", "quote", 12.62, 12.65]
["2026-09-25T14:41:13.097997+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:41:13.098469+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:41:13.206572+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:41:13.859445+00:00", "trade", 12.6835, 6.0]
["2026-09-25T14:41:26.172605+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:41:29.204763+00:00", "trade", 12.641, 395.0]
["2026-09-25T14:41:29.996197+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:41:36.300596+00:00", "trade", 12.63, 1.0]
["2026-09-25T14:41:36.301621+00:00", "trade", 12.61, 2.0]
["2026-09-25T14:41:37.193796+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:41:48.520241+00:00", "trade", 12.63, 2.0]
["2026-09-25T14:41:56.734462+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:41:59.400484+00:00", "trade", 12.6803, 100.0]
["2026-09-25T14:41:59.996222+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:42:07.846720+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:42:07.848264+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:42:08.298137+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298146+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298148+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:42:08.298152+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298155+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298398+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298398+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298591+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298624+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298675+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.298690+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.299911+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.300784+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:42:08.301890+00:00", "trade", 12.65, 300.0]
["2026-09-25T14:42:08.303658+00:00", "trade", 12.6499, 300.0]
["2026-09-25T14:42:08.304503+00:00", "trade", 12.6499, 4366.0]
["2026-09-25T14:42:08.305203+00:00", "trade", 12.6499, 5800.0]
["2026-09-25T14:42:08.306319+00:00", "trade", 12.64, 100.0]
["2026-09-25T14:42:08.412546+00:00", "quote", 12.61, 12.65]
["2026-09-25T14:42:08.412918+00:00", "trade", 12.63, 5.0]
["2026-09-25T14:42:08.414896+00:00", "quote", 12.63, 12.65]
["2026-09-25T14:42:08.415022+00:00", "quote", 12.63, 12.66]
["2026-09-25T14:42:08.415023+00:00", "trade", 12.65, 100.0]
["2026-09-25T14:42:08.415023+00:00", "trade", 12.65, 100.0]
["2026-09-25T14:42:08.415026+00:00", "trade", 12.65, 93.0]
["2026-09-25T14:42:08.415047+00:00", "trade", 12.65, 7.0]
["2026-09-25T14:42:08.415074+00:00", "trade", 12.65, 1.0]
["2026-09-25T14:42:08.415107+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:42:08.415624+00:00", "trade", 12.65, 100.0]
["2026-09-25T14:42:08.415728+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:42:08.416132+00:00", "trade", 12.6475, 100.0]
["2026-09-25T14:42:08.416234+00:00", "trade", 12.645, 300.0]
["2026-09-25T14:42:08.422682+00:00", "trade", 12.65, 200.0]
["2026-09-25T14:42:08.432218+00:00", "trade", 12.63, 10.0]
["2026-09-25T14:42:08.434858+00:00", "trade", 12.63, 34.0]
["2026-09-25T14:42:08.759694+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:42:09.761429+00:00", "trade", 12.6694, 1.0]
["2026-09-25T14:42:09.763205+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:42:11.101259+00:00", "trade", 12.66, 100.0]
["2026-09-25T14:42:14.012174+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:42:14.012186+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:42:14.012189+00:00", "trade", 12.67, 1.0]
["2026-09-25T14:42:14.012266+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:42:14.012767+00:00", "trade", 12.67, 32.0]
["2026-09-25T14:42:14.012905+00:00", "trade", 12.67, 25.0]
["2026-09-25T14:42:14.017324+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:42:14.018251+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:42:18.414268+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:42:18.414294+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:42:18.447778+00:00", "quote", 12.65, 12.67]
["2026-09-25T14:42:19.618428+00:00", "quote", 12.64, 12.67]
["2026-09-25T14:42:19.618708+00:00", "quote", 12.61, 12.67]
["2026-09-25T14:42:19.620758+00:00", "quote", 12.66, 12.67]
["2026-09-25T14:42:19.620819+00:00", "trade", 12.665, 100.0]
["2026-09-25T14:42:19.638252+00:00", "trade", 12.665, 16.0]
["2026-09-25T14:42:19.745135+00:00", "quote", 12.66, 12.67]
["2026-09-25T14:42:19.745792+00:00", "quote", 12.61, 12.67]
["2026-09-25T14:42:19.745942+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:42:27.826995+00:00", "trade", 12.6468, 421.0]
["2026-09-25T14:42:29.996248+00:00", "quote", 12.63, 12.67]
["2026-09-25T14:42:34.089163+00:00", "trade", 12.67, 2.0]
["2026-09-25T14:42:35.043332+00:00", "trade", 12.67, 5.0]
["2026-09-25T14:42:41.356959+00:00", "trade", 12.67, 100.0]
["2026-09-25T14:42:41.356960+00:00", "quote", 12.63, 12.69]
["2026-09-25T14:42:41.356974+00:00", "trade", 12.67, 1.0]
["2026-09-25T14:42:41.357045+00:00", "quote", 12.64, 12.69]
["2026-09-25T14:42:41.357050+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.407435+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.407525+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:42:41.407916+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.468421+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.468511+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:42:41.468902+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.518570+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.518651+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:42:41.519047+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.567963+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.568048+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:42:41.568439+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.609923+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.610014+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:42:41.610400+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.665396+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.665481+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:42:41.665872+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.763580+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.763665+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:42:41.764061+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.869182+00:00", "quote", 12.64, 12.7]
["2026-09-25T14:42:41.869734+00:00", "quote", 12.63, 12.7]
["2026-09-25T14:42:52.284023+00:00", "trade", 12.69, 6.0]
["2026-09-25T14:42:52.284783+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:42:52.338020+00:00", "trade", 12.67, 5.0]
["2026-09-25T14:42:52.357293+00:00", "trade", 12.67, 30.0]
["2026-09-25T14:42:53.627638+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:42:59.996264+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:43:00.482107+00:00", "trade", 12.69, 7.0]
["2026-09-25T14:43:03.450454+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:43:03.534419+00:00", "trade", 12.67, 1.0]
["2026-09-25T14:43:03.577116+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:43:03.577151+00:00", "quote", 12.61, 12.71]
["2026-09-25T14:43:03.577652+00:00", "quote", 12.62, 12.71]
["2026-09-25T14:43:03.580394+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:43:03.580404+00:00", "quote", 12.63, 12.71]
["2026-09-25T14:43:13.657988+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:43:13.658073+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:43:13.763139+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:43:15.258139+00:00", "trade", 12.6555, 1.0]
["2026-09-25T14:43:15.259430+00:00", "quote", 12.65, 12.71]
["2026-09-25T14:43:15.262452+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:43:15.268989+00:00", "trade", 12.685, 100.0]
["2026-09-25T14:43:22.076187+00:00", "trade", 12.685, 25.0]
["2026-09-25T14:43:22.076686+00:00", "trade", 12.685, 25.0]
["2026-09-25T14:43:22.077402+00:00", "trade", 12.685, 25.0]
["2026-09-25T14:43:22.078186+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:43:22.078232+00:00", "trade", 12.685, 25.0]
["2026-09-25T14:43:22.079004+00:00", "trade", 12.685, 25.0]
["2026-09-25T14:43:22.079308+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:43:22.079825+00:00", "trade", 12.685, 25.0]
["2026-09-25T14:43:22.080643+00:00", "trade", 12.685, 25.0]
["2026-09-25T14:43:22.085328+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:43:22.088273+00:00", "trade", 12.685, 100.0]
["2026-09-25T14:43:22.091063+00:00", "trade", 12.685, 6.0]
["2026-09-25T14:43:22.091538+00:00", "trade", 12.685, 31.0]
["2026-09-25T14:43:29.572639+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:43:29.659742+00:00", "trade", 12.6661, 5.0]
["2026-09-25T14:43:29.996280+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:43:30.300108+00:00", "trade", 12.6564, 100.0]
["2026-09-25T14:43:30.504720+00:00", "trade", 12.685, 5.0]
["2026-09-25T14:43:34.098610+00:00", "trade", 12.685, 2.0]
["2026-09-25T14:43:35.460858+00:00", "trade", 12.6987, 2108.0]
["2026-09-25T14:43:35.476468+00:00", "trade", 12.6899, 1.0]
["2026-09-25T14:43:35.478249+00:00", "trade", 12.69, 2.0]
["2026-09-25T14:43:40.424364+00:00", "trade", 12.685, 2.0]
["2026-09-25T14:43:53.375346+00:00", "trade", 12.685, 5.0]
["2026-09-25T14:43:53.718198+00:00", "trade", 12.685, 32.0]
["2026-09-25T14:43:54.069265+00:00", "trade", 12.69, 68.0]
["2026-09-25T14:43:55.086755+00:00", "trade", 12.685, 6.0]
["2026-09-25T14:43:59.996286+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:01.881404+00:00", "trade", 12.685, 1.0]
["2026-09-25T14:44:03.404967+00:00", "trade", 12.685, 23.0]
["2026-09-25T14:44:03.408687+00:00", "trade", 12.685, 1.0]
["2026-09-25T14:44:03.557436+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:07.811769+00:00", "trade", 12.66, 200.0]
["2026-09-25T14:44:07.812833+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:11.533467+00:00", "trade", 12.71, 1.0]
["2026-09-25T14:44:17.319970+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:19.165826+00:00", "trade", 12.6525, 17.0]
["2026-09-25T14:44:19.271898+00:00", "trade", 12.6847, 28.0]
["2026-09-25T14:44:22.037749+00:00", "trade", 12.685, 1.0]
["2026-09-25T14:44:28.387204+00:00", "trade", 12.685, 6.0]
["2026-09-25T14:44:29.996296+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:32.027440+00:00", "trade", 12.69, 68.0]
["2026-09-25T14:44:32.027440+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:32.027525+00:00", "quote", 12.66, 12.72]
["2026-09-25T14:44:33.713128+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:34.115308+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:34.927522+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:44:35.066831+00:00", "trade", 12.685, 33.0]
["2026-09-25T14:44:38.656734+00:00", "trade", 12.6751, 100.0]
["2026-09-25T14:44:40.119485+00:00", "trade", 12.6594, 13.0]
["2026-09-25T14:44:48.445774+00:00", "trade", 12.6519, 2.0]
["2026-09-25T14:44:54.605388+00:00", "trade", 12.685, 748.0]
["2026-09-25T14:44:59.996322+00:00", "quote", 12.66, 12.71]
["2026-09-25T14:45:00.476545+00:00", "trade", 12.71, 182.0]
["2026-09-25T14:45:00.479480+00:00", "trade", 12.6988, 2900.0]
["2026-09-25T14:45:00.484718+00:00", "trade", 12.6988, 164.0]
["2026-09-25T14:45:00.489800+00:00", "trade", 12.6988, 1.0]
["2026-09-25T14:45:00.495117+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:45:00.495118+00:00", "quote", 12.66, 12.72]
["2026-09-25T14:45:00.495153+00:00", "quote", 12.68, 12.72]
["2026-09-25T14:45:00.495178+00:00", "quote", 12.68, 12.72]
["2026-09-25T14:45:00.495494+00:00", "quote", 12.7, 12.72]
["2026-09-25T14:45:00.495496+00:00", "trade", 12.72, 2.0]
["2026-09-25T14:45:00.495509+00:00", "quote", 12.7, 12.72]
["2026-09-25T14:45:00.495514+00:00", "trade", 12.72, 12598.0]
["2026-09-25T14:45:00.495523+00:00", "trade", 12.72, 3000.0]
["2026-09-25T14:45:00.495524+00:00", "quote", 12.7, 12.72]
["2026-09-25T14:45:00.495755+00:00", "quote", 12.7, 12.72]
["2026-09-25T14:45:00.495760+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:45:00.495760+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.495795+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.495810+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.495850+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.495850+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.495895+00:00", "quote", 12.71, 12.73]
["2026-09-25T14:45:00.495896+00:00", "trade", 12.73, 300.0]
["2026-09-25T14:45:00.495947+00:00", "trade", 12.73, 4.0]
["2026-09-25T14:45:00.495947+00:00", "trade", 12.73, 25.0]
["2026-09-25T14:45:00.495955+00:00", "quote", 12.71, 12.73]
["2026-09-25T14:45:00.495960+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.496115+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.496196+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.496256+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.496326+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.496376+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.496401+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.496576+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.496672+00:00", "trade", 12.72, 34.0]
["2026-09-25T14:45:00.497013+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.497033+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.497273+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.497539+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.497834+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.498150+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.498356+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.498671+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.498952+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.498957+00:00", "trade", 12.72, 1487.0]
["2026-09-25T14:45:00.499183+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.499508+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.499784+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.500010+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.500355+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.500596+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.500832+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.501152+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.501393+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.501639+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.501774+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.501994+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.502275+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.502415+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.502791+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.502967+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.503072+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.503618+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.503687+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:45:00.503874+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.504435+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:45:00.604674+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.607436+00:00", "quote", 12.7, 12.76]
["2026-09-25T14:45:00.607451+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:45:01.563739+00:00", "trade", 12.7599, 100.0]
["2026-09-25T14:45:01.568029+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:45:01.568655+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:45:01.569131+00:00", "trade", 12.76, 3.0]
["2026-09-25T14:45:01.569182+00:00", "trade", 12.76, 4.0]
["2026-09-25T14:45:01.574146+00:00", "trade", 12.76, 4.0]
["2026-09-25T14:45:01.574149+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:45:01.574224+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.574228+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:45:01.574246+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:45:01.574264+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.574269+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.574494+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.574800+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.574945+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.576907+00:00", "trade", 12.75, 25.0]
["2026-09-25T14:45:01.577286+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:45:01.578128+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.578363+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.578469+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.578499+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.578915+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.579000+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:01.581095+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:45:01.582117+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:45:01.931907+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:45:02.144349+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:45:02.145367+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:02.145833+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:02.147006+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:45:02.147021+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:45:03.154455+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:45:03.314695+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:45:03.924659+00:00", "trade", 12.77, 63.0]
["2026-09-25T14:45:03.925044+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:45:03.925059+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:45:03.925125+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:45:03.925130+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:45:03.925149+00:00", "trade", 12.77, 13.0]
["2026-09-25T14:45:03.929565+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:45:03.929590+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:45:03.929626+00:00", "trade", 12.77, 200.0]
["2026-09-25T14:45:03.929642+00:00", "trade", 12.77, 91.0]
["2026-09-25T14:45:03.929656+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:45:03.929945+00:00", "trade", 12.785, 100.0]
["2026-09-25T14:45:03.930142+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:45:04.106274+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:45:12.663024+00:00", "trade", 12.689, 17.0]
["2026-09-25T14:45:12.663084+00:00", "trade", 12.7183, 2.0]
["2026-09-25T14:45:12.663094+00:00", "trade", 12.6913, 21.0]
["2026-09-25T14:45:13.956167+00:00", "trade", 12.76, 157.0]
["2026-09-25T14:45:13.958546+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:45:21.040329+00:00", "trade", 12.682, 300.0]
["2026-09-25T14:45:23.717229+00:00", "trade", 12.76, 31.0]
["2026-09-25T14:45:34.087616+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:45:35.242899+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:45:35.243152+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:45:35.243160+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:45:35.243239+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:45:35.243266+00:00", "trade", 12.76, 13.0]
["2026-09-25T14:45:35.243723+00:00", "trade", 12.755, 25.0]
["2026-09-25T14:45:35.244763+00:00", "trade", 12.755, 25.0]
["2026-09-25T14:45:35.245248+00:00", "trade", 12.755, 25.0]
["2026-09-25T14:45:35.245641+00:00", "trade", 12.755, 25.0]
["2026-09-25T14:45:35.245717+00:00", "trade", 12.755, 25.0]
["2026-09-25T14:45:37.298909+00:00", "trade", 12.6824, 100.0]
["2026-09-25T14:45:38.086285+00:00", "trade", 12.6824, 200.0]
["2026-09-25T14:45:41.584495+00:00", "trade", 12.76, 18.0]
["2026-09-25T14:45:43.278941+00:00", "trade", 12.6824, 100.0]
["2026-09-25T14:45:53.956316+00:00", "trade", 12.755, 2.0]
["2026-09-25T14:46:01.265469+00:00", "trade", 12.755, 10.0]
["2026-09-25T14:46:07.747922+00:00", "trade", 12.7191, 31.0]
["2026-09-25T14:46:13.002102+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:13.002177+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:13.023758+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:13.023760+00:00", "trade", 12.78, 73.0]
["2026-09-25T14:46:13.023824+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:13.023879+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:46:13.057098+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:46:13.057203+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:13.057569+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:13.057624+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:13.157783+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:20.808176+00:00", "trade", 12.77, 300.0]
["2026-09-25T14:46:20.808251+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:46:20.809637+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:46:20.813330+00:00", "trade", 12.77, 300.0]
["2026-09-25T14:46:20.813333+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:46:20.813401+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:46:20.813459+00:00", "trade", 12.77, 200.0]
["2026-09-25T14:46:20.813670+00:00", "trade", 12.77, 300.0]
["2026-09-25T14:46:20.813856+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:46:26.222972+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:46:26.222972+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:46:26.222984+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:46:26.222984+00:00", "trade", 12.8, 25.0]
["2026-09-25T14:46:26.222987+00:00", "trade", 12.8, 63.0]
["2026-09-25T14:46:26.222987+00:00", "trade", 12.8, 72.0]
["2026-09-25T14:46:26.222988+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:46:26.223054+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:46:26.223059+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:46:26.223104+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:46:26.223114+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:46:26.223134+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:46:26.223279+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:46:26.223288+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:46:26.223294+00:00", "trade", 12.8, 25.0]
["2026-09-25T14:46:26.223469+00:00", "trade", 12.8, 25.0]
["2026-09-25T14:46:26.223474+00:00", "trade", 12.8, 14.0]
["2026-09-25T14:46:26.224562+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:46:26.268011+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:46:26.394508+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:46:26.460789+00:00", "trade", 12.6972, 2.0]
["2026-09-25T14:46:27.852249+00:00", "trade", 12.81, 73.0]
["2026-09-25T14:46:27.852249+00:00", "trade", 12.81, 66.0]
["2026-09-25T14:46:27.852252+00:00", "trade", 12.81, 58.0]
["2026-09-25T14:46:27.852252+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:46:27.852309+00:00", "trade", 12.81, 42.0]
["2026-09-25T14:46:27.852312+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:46:27.852453+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:46:27.852851+00:00", "trade", 12.81, 130.0]
["2026-09-25T14:46:27.852859+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:28.009312+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:28.010920+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:46:29.953823+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:29.996390+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:33.859138+00:00", "trade", 12.6878, 100.0]
["2026-09-25T14:46:43.024832+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:43.651342+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:53.193101+00:00", "trade", 12.82, 10.0]
["2026-09-25T14:46:56.371268+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:56.371288+00:00", "trade", 12.81, 22.0]
["2026-09-25T14:46:56.375503+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:56.422966+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:56.472740+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:59.325819+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:46:59.326595+00:00", "trade", 12.78, 450.0]
["2026-09-25T14:46:59.326598+00:00", "trade", 12.78, 220.0]
["2026-09-25T14:46:59.326607+00:00", "trade", 12.78, 220.0]
["2026-09-25T14:46:59.328294+00:00", "trade", 12.795, 1.0]
["2026-09-25T14:46:59.339709+00:00", "trade", 12.79, 400.0]
["2026-09-25T14:46:59.377091+00:00", "trade", 12.7925, 400.0]
["2026-09-25T14:46:59.996401+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:47:02.592970+00:00", "trade", 12.78, 200.0]
["2026-09-25T14:47:06.020530+00:00", "trade", 12.7844, 5.0]
["2026-09-25T14:47:06.971662+00:00", "trade", 12.795, 234.0]
["2026-09-25T14:47:09.337463+00:00", "trade", 12.82, 21.0]
["2026-09-25T14:47:09.337487+00:00", "trade", 12.82, 57.0]
["2026-09-25T14:47:09.337492+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:47:09.337493+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:47:09.337493+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:47:09.337496+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:47:09.337496+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:47:09.337527+00:00", "quote", 12.78, 12.85]
["2026-09-25T14:47:09.337532+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:47:09.337712+00:00", "trade", 12.82, 83.0]
["2026-09-25T14:47:09.337772+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:47:09.338007+00:00", "trade", 12.82, 76.0]
["2026-09-25T14:47:09.338037+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:47:09.338082+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:47:09.338088+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:47:09.338145+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:47:09.341315+00:00", "trade", 12.82, 95.0]
["2026-09-25T14:47:09.341511+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:47:09.345356+00:00", "trade", 12.82, 500.0]
["2026-09-25T14:47:13.414317+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:47:13.414398+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:47:13.515474+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:47:16.295715+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:47:18.411370+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:47:18.412417+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:47:18.412943+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:47:18.414617+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:47:21.821795+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:47:23.861406+00:00", "trade", 12.835, 300.0]
["2026-09-25T14:47:26.955389+00:00", "trade", 12.835, 24.0]
["2026-09-25T14:47:29.996412+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:47:30.106743+00:00", "trade", 12.8459, 70.0]
["2026-09-25T14:47:33.915559+00:00", "trade", 12.835, 200.0]
["2026-09-25T14:47:34.085425+00:00", "trade", 12.835, 2.0]
["2026-09-25T14:47:46.470782+00:00", "trade", 12.7337, 2.0]
["2026-09-25T14:47:46.470788+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:47:50.063857+00:00", "trade", 12.835, 500.0]
["2026-09-25T14:47:50.190760+00:00", "trade", 12.835, 6.0]
["2026-09-25T14:47:50.191791+00:00", "trade", 12.835, 300.0]
["2026-09-25T14:47:50.208764+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:47:53.028468+00:00", "trade", 12.835, 13.0]
["2026-09-25T14:47:53.029157+00:00", "trade", 12.835, 13.0]
["2026-09-25T14:47:53.029698+00:00", "trade", 12.835, 13.0]
["2026-09-25T14:47:53.029899+00:00", "trade", 12.835, 13.0]
["2026-09-25T14:47:53.033478+00:00", "trade", 12.835, 136.0]
["2026-09-25T14:47:53.041450+00:00", "trade", 12.835, 151.0]
["2026-09-25T14:47:55.030740+00:00", "trade", 12.835, 2.0]
["2026-09-25T14:47:57.419729+00:00", "trade", 12.7003, 100.0]
["2026-09-25T14:47:57.727279+00:00", "trade", 12.8029, 30.0]
["2026-09-25T14:47:59.996423+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:48:03.112500+00:00", "trade", 12.85, 22.0]
["2026-09-25T14:48:10.700842+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:48:14.639869+00:00", "trade", 12.7042, 100.0]
["2026-09-25T14:48:19.299659+00:00", "trade", 12.7045, 100.0]
["2026-09-25T14:48:29.136706+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:48:29.136756+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:48:29.136760+00:00", "trade", 12.84, 500.0]
["2026-09-25T14:48:29.996433+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:48:32.281540+00:00", "trade", 12.85, 44.0]
["2026-09-25T14:48:32.308133+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:48:37.230287+00:00", "trade", 12.8224, 725.0]
["2026-09-25T14:48:38.115862+00:00", "trade", 12.835, 21.0]
["2026-09-25T14:48:38.238480+00:00", "trade", 12.85, 2.0]
["2026-09-25T14:48:48.650586+00:00", "trade", 12.85, 22.0]
["2026-09-25T14:48:48.690957+00:00", "trade", 12.835, 69.0]
["2026-09-25T14:48:48.694361+00:00", "trade", 12.835, 2.0]
["2026-09-25T14:48:48.707542+00:00", "trade", 12.835, 6.0]
["2026-09-25T14:48:51.946850+00:00", "trade", 12.835, 32.0]
["2026-09-25T14:48:58.608777+00:00", "trade", 12.85, 2.0]
["2026-09-25T14:48:59.996444+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:49:03.404630+00:00", "trade", 12.835, 14.0]
["2026-09-25T14:49:07.863068+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:49:17.899773+00:00", "trade", 12.85, 3.0]
["2026-09-25T14:49:19.531778+00:00", "trade", 12.7455, 2.0]
["2026-09-25T14:49:20.926850+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:49:20.926897+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:49:20.926897+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:49:20.926940+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:49:20.926940+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:49:20.926942+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:49:20.926943+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:49:20.926946+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:49:20.926992+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:49:20.927007+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:49:20.927012+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:49:20.927274+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:49:20.927318+00:00", "quote", 12.82, 12.83]
["2026-09-25T14:49:20.927331+00:00", "trade", 12.82, 85.0]
["2026-09-25T14:49:20.927331+00:00", "trade", 12.82, 90.0]
["2026-09-25T14:49:20.927403+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:49:20.927406+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:49:20.929213+00:00", "trade", 12.82, 32.0]
["2026-09-25T14:49:20.930996+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:49:20.931313+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:49:20.934888+00:00", "trade", 12.81, 11.0]
["2026-09-25T14:49:20.934911+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:49:20.934931+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:49:20.934946+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:49:20.934996+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:49:20.934997+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:49:20.934999+00:00", "trade", 12.81, 24.0]
["2026-09-25T14:49:20.935026+00:00", "trade", 12.82, 300.0]
["2026-09-25T14:49:20.935107+00:00", "trade", 12.81, 24.0]
["2026-09-25T14:49:20.935107+00:00", "trade", 12.81, 46.0]
["2026-09-25T14:49:20.935134+00:00", "trade", 12.81, 54.0]
["2026-09-25T14:49:20.938905+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:49:20.938940+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:49:20.938940+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:49:20.939660+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:49:20.940253+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:49:20.980404+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:49:20.980404+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:49:20.980404+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:49:20.981412+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:49:21.086117+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:49:21.086192+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:49:22.207498+00:00", "trade", 12.805, 25.0]
["2026-09-25T14:49:22.207583+00:00", "trade", 12.805, 25.0]
["2026-09-25T14:49:22.207639+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:49:31.168524+00:00", "trade", 12.81, 25.0]
["2026-09-25T14:49:33.373084+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:49:33.373134+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:49:33.373791+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:49:33.377284+00:00", "trade", 12.8, 7.0]
["2026-09-25T14:49:33.406749+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:49:33.407050+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:49:34.654904+00:00", "trade", 12.82, 8.0]
["2026-09-25T14:49:34.655948+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:49:34.695192+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:49:34.751663+00:00", "trade", 12.82, 7.0]
["2026-09-25T14:49:35.359387+00:00", "trade", 12.7122, 200.0]
["2026-09-25T14:49:36.980614+00:00", "trade", 12.82, 21.0]
["2026-09-25T14:49:38.899497+00:00", "trade", 12.813, 19.0]
["2026-09-25T14:49:38.921527+00:00", "trade", 12.813, 1.0]
["2026-09-25T14:49:39.586315+00:00", "trade", 12.813, 1.0]
["2026-09-25T14:49:40.679057+00:00", "trade", 12.8241, 27.0]
["2026-09-25T14:49:44.560818+00:00", "trade", 12.7123, 100.0]
["2026-09-25T14:49:47.860901+00:00", "trade", 12.8069, 34.0]
["2026-09-25T14:49:50.015655+00:00", "trade", 12.82, 3.0]
["2026-09-25T14:49:50.016696+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:49:50.028036+00:00", "trade", 12.82, 34.0]
["2026-09-25T14:49:51.679199+00:00", "trade", 12.7125, 13.0]
["2026-09-25T14:49:55.234375+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:49:55.234594+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:49:56.970869+00:00", "trade", 12.7128, 900.0]
["2026-09-25T14:49:59.996465+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:50:02.357380+00:00", "trade", 12.8, 21.0]
["2026-09-25T14:50:02.357882+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:50:02.358147+00:00", "quote", 12.78, 12.85]
["2026-09-25T14:50:02.358237+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:50:13.746762+00:00", "trade", 12.82, 3.0]
["2026-09-25T14:50:16.614665+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:50:16.614730+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:50:16.720022+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:50:17.640654+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:50:19.499917+00:00", "trade", 12.815, 2.0]
["2026-09-25T14:50:20.131683+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:50:20.131710+00:00", "trade", 12.8, 72.0]
["2026-09-25T14:50:20.131710+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:50:20.131770+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:50:20.131775+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:50:20.131830+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:50:20.131905+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:50:20.141759+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:50:20.141764+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:50:20.234370+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:50:20.235382+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:50:20.335496+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:50:24.366451+00:00", "trade", 12.79, 10.0]
["2026-09-25T14:50:24.366451+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:50:24.366573+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:50:24.366954+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:50:24.366964+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:50:24.367019+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:50:24.377935+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:50:24.417149+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:50:24.467775+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:50:24.468807+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:50:24.468948+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:50:24.531432+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:50:26.142577+00:00", "trade", 12.8069, 32.0]
["2026-09-25T14:50:29.679316+00:00", "trade", 12.716, 100.0]
["2026-09-25T14:50:29.996476+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:50:30.357834+00:00", "trade", 12.805, 10.0]
["2026-09-25T14:50:30.358863+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:50:34.008957+00:00", "trade", 12.805, 8.0]
["2026-09-25T14:50:34.087986+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:50:48.356809+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:50:50.365704+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:50:50.434914+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:50:52.346829+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:50:56.038942+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:50:58.682670+00:00", "trade", 12.8087, 10.0]
["2026-09-25T14:50:59.996487+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:51:00.490783+00:00", "trade", 12.8087, 2.0]
["2026-09-25T14:51:01.378815+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:51:02.260014+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:51:02.636940+00:00", "trade", 12.83, 1574.0]
["2026-09-25T14:51:03.321488+00:00", "trade", 12.7218, 100.0]
["2026-09-25T14:51:04.521056+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:51:06.617198+00:00", "trade", 12.8399, 100.0]
["2026-09-25T14:51:15.079520+00:00", "trade", 12.7227, 9.0]
["2026-09-25T14:51:19.708760+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:51:23.149323+00:00", "trade", 12.8257, 29.0]
["2026-09-25T14:51:28.766728+00:00", "trade", 12.7227, 100.0]
["2026-09-25T14:51:29.996502+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:51:34.567487+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:51:34.567983+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:51:52.685107+00:00", "trade", 12.78, 10.0]
["2026-09-25T14:51:52.685242+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:51:52.685327+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:51:52.686358+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:51:58.140212+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:51:58.140212+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:51:58.140323+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:51:59.996518+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:52:05.135329+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:52:05.137955+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:52:05.138010+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:52:05.138230+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:52:05.138233+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:52:05.138236+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:52:05.138239+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:52:05.138241+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:52:05.138242+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:52:05.138263+00:00", "trade", 12.76, 4.0]
["2026-09-25T14:52:05.138272+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:52:05.138286+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:52:05.138296+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:52:05.138331+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:52:05.138336+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:52:05.138356+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:52:05.138391+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:52:05.138411+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:52:05.138476+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:52:05.138479+00:00", "trade", 12.76, 80.0]
["2026-09-25T14:52:05.138797+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:52:05.138840+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:52:05.138879+00:00", "trade", 12.76, 30.0]
["2026-09-25T14:52:05.138912+00:00", "trade", 12.78, 2.0]
["2026-09-25T14:52:05.141088+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:52:05.142421+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:52:05.142842+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:52:05.146952+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:52:05.148310+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:52:05.158559+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:52:11.574339+00:00", "trade", 12.73, 2.0]
["2026-09-25T14:52:11.576989+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:52:20.414237+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:52:26.382852+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:52:29.846992+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:52:29.996545+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:52:33.299159+00:00", "trade", 12.7488, 11.0]
["2026-09-25T14:52:34.088242+00:00", "trade", 12.755, 2.0]
["2026-09-25T14:52:37.626385+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:52:37.627363+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:52:44.889790+00:00", "trade", 12.765, 3.0]
["2026-09-25T14:52:45.294107+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:52:45.298933+00:00", "trade", 12.75, 10.0]
["2026-09-25T14:52:45.298933+00:00", "trade", 12.75, 10.0]
["2026-09-25T14:52:45.298934+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:52:45.298935+00:00", "trade", 12.75, 80.0]
["2026-09-25T14:52:45.298938+00:00", "trade", 12.75, 9.0]
["2026-09-25T14:52:45.298974+00:00", "trade", 12.75, 63.0]
["2026-09-25T14:52:45.298974+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:52:45.301554+00:00", "trade", 12.75, 4.0]
["2026-09-25T14:52:46.442462+00:00", "trade", 12.76, 7500.0]
["2026-09-25T14:52:46.443937+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:52:46.443937+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:52:46.443947+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:52:46.444228+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:52:46.448471+00:00", "trade", 12.76, 26.0]
["2026-09-25T14:52:46.448946+00:00", "trade", 12.76, 80.0]
["2026-09-25T14:52:46.453655+00:00", "trade", 12.76, 43.0]
["2026-09-25T14:52:46.458451+00:00", "trade", 12.76, 28.0]
["2026-09-25T14:52:46.476344+00:00", "trade", 12.76, 28.0]
["2026-09-25T14:52:47.313522+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:52:47.313583+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:52:47.317840+00:00", "trade", 12.76, 148.0]
["2026-09-25T14:52:50.468959+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:52:52.449790+00:00", "trade", 12.76, 1000.0]
["2026-09-25T14:52:55.288782+00:00", "trade", 12.7834, 3.0]
["2026-09-25T14:52:56.383500+00:00", "trade", 12.76, 8.0]
["2026-09-25T14:52:56.423387+00:00", "trade", 12.76, 9.0]
["2026-09-25T14:52:59.996571+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:00.137937+00:00", "trade", 12.76, 6.0]
["2026-09-25T14:53:02.201983+00:00", "trade", 12.7455, 2.0]
["2026-09-25T14:53:02.203015+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:53:08.320582+00:00", "trade", 12.78, 1450.0]
["2026-09-25T14:53:08.324059+00:00", "trade", 12.76, 9.0]
["2026-09-25T14:53:10.087075+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:22.094119+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:22.094199+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:23.299232+00:00", "trade", 12.7626, 1.0]
["2026-09-25T14:53:23.300288+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:53:24.581018+00:00", "trade", 12.7524, 8.0]
["2026-09-25T14:53:25.400516+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:29.996591+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:31.342940+00:00", "trade", 12.76, 12.0]
["2026-09-25T14:53:31.396783+00:00", "trade", 12.7811, 1.0]
["2026-09-25T14:53:33.418797+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:53:33.420975+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:33.421976+00:00", "trade", 12.76, 8.0]
["2026-09-25T14:53:33.982336+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:53:34.666280+00:00", "trade", 12.7627, 31.0]
["2026-09-25T14:53:38.162350+00:00", "trade", 12.7548, 100.0]
["2026-09-25T14:53:49.960864+00:00", "trade", 12.7548, 1.0]
["2026-09-25T14:53:52.393174+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:53:52.393220+00:00", "trade", 12.77, 19.0]
["2026-09-25T14:53:52.393223+00:00", "trade", 12.77, 26.0]
["2026-09-25T14:53:52.393224+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:52.393229+00:00", "trade", 12.76, 500.0]
["2026-09-25T14:53:52.393229+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:53:52.393244+00:00", "trade", 12.76, 220.0]
["2026-09-25T14:53:52.393294+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:53:52.393294+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:53:52.393295+00:00", "trade", 12.77, 16.0]
["2026-09-25T14:53:52.393298+00:00", "trade", 12.77, 15.0]
["2026-09-25T14:53:52.393364+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:53:52.393767+00:00", "trade", 12.77, 82.0]
["2026-09-25T14:53:52.393818+00:00", "trade", 12.77, 82.0]
["2026-09-25T14:53:52.398585+00:00", "trade", 12.77, 38.0]
["2026-09-25T14:53:58.689489+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:53:59.996622+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:54:00.696648+00:00", "trade", 12.7625, 601.0]
["2026-09-25T14:54:03.404900+00:00", "trade", 12.77, 16.0]
["2026-09-25T14:54:03.424023+00:00", "trade", 12.77, 41.0]
["2026-09-25T14:54:04.901392+00:00", "trade", 12.77, 13.0]
["2026-09-25T14:54:04.902036+00:00", "trade", 12.77, 13.0]
["2026-09-25T14:54:08.122777+00:00", "trade", 12.7763, 2.0]
["2026-09-25T14:54:16.476317+00:00", "trade", 12.77, 8.0]
["2026-09-25T14:54:21.847547+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:54:24.332403+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:54:29.786837+00:00", "trade", 12.78, 6.0]
["2026-09-25T14:54:29.996659+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:54:32.609901+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:54:32.623498+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:54:33.292927+00:00", "trade", 12.78, 8.0]
["2026-09-25T14:54:33.292936+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:54:33.292936+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:54:33.292954+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:54:33.292996+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:54:33.292996+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:54:33.293352+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:54:33.293573+00:00", "trade", 12.78, 21.0]
["2026-09-25T14:54:33.297316+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:54:33.297351+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:54:33.322692+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:54:33.322701+00:00", "trade", 12.79, 25.0]
["2026-09-25T14:54:33.322707+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:54:33.322713+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:54:33.323233+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:54:33.323296+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:54:33.323308+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:54:33.323514+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:54:33.323559+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:54:33.323724+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:54:33.343171+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:54:33.343241+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:54:41.996574+00:00", "trade", 12.772, 39.0]
["2026-09-25T14:54:43.364300+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:54:46.694838+00:00", "trade", 12.785, 45.0]
["2026-09-25T14:54:49.520139+00:00", "trade", 12.7563, 16.0]
["2026-09-25T14:54:59.996679+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:55:00.060336+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:55:07.775115+00:00", "trade", 12.7922, 40.0]
["2026-09-25T14:55:09.266678+00:00", "trade", 12.7689, 24.0]
["2026-09-25T14:55:10.699863+00:00", "trade", 12.7875, 100.0]
["2026-09-25T14:55:11.229460+00:00", "trade", 12.7703, 1400.0]
["2026-09-25T14:55:11.231500+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:55:16.769794+00:00", "trade", 12.8, 6.0]
["2026-09-25T14:55:17.634019+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:55:17.634397+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:55:17.634400+00:00", "trade", 12.8, 50.0]
["2026-09-25T14:55:17.669930+00:00", "trade", 12.81, 29.0]
["2026-09-25T14:55:23.563605+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:55:24.523546+00:00", "trade", 12.81, 3.0]
["2026-09-25T14:55:26.660456+00:00", "trade", 12.787, 300.0]
["2026-09-25T14:55:29.102907+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:55:29.996705+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:55:34.614664+00:00", "trade", 12.805, 39.0]
["2026-09-25T14:55:36.516776+00:00", "trade", 12.7716, 2.0]
["2026-09-25T14:55:36.822591+00:00", "trade", 12.7873, 100.0]
["2026-09-25T14:55:37.330936+00:00", "trade", 12.81, 40.0]
["2026-09-25T14:55:37.331051+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:55:37.331092+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:55:37.331117+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:55:37.831220+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:55:38.050559+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:55:39.368633+00:00", "trade", 12.8125, 100.0]
["2026-09-25T14:55:45.220153+00:00", "trade", 12.7874, 100.0]
["2026-09-25T14:55:45.221112+00:00", "trade", 12.7874, 15.0]
["2026-09-25T14:55:45.221512+00:00", "trade", 12.7874, 11.0]
["2026-09-25T14:55:45.222965+00:00", "trade", 12.7874, 2.0]
["2026-09-25T14:55:45.223833+00:00", "trade", 12.7874, 2.0]
["2026-09-25T14:55:47.499071+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:55:47.819316+00:00", "trade", 12.7721, 33.0]
["2026-09-25T14:55:54.830765+00:00", "trade", 12.8331, 14.0]
["2026-09-25T14:55:59.973762+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:55:59.996731+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:56:01.373235+00:00", "trade", 12.7874, 5.0]
["2026-09-25T14:56:01.385606+00:00", "trade", 12.815, 12.0]
["2026-09-25T14:56:09.327498+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:56:11.470435+00:00", "trade", 12.815, 150.0]
["2026-09-25T14:56:11.471542+00:00", "trade", 12.815, 6.0]
["2026-09-25T14:56:11.758580+00:00", "trade", 12.815, 21.0]
["2026-09-25T14:56:23.529371+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:56:29.104938+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:56:29.105966+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:56:29.996762+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:56:43.781210+00:00", "trade", 12.815, 1111.0]
["2026-09-25T14:56:46.380620+00:00", "trade", 12.8151, 1.0]
["2026-09-25T14:56:47.221051+00:00", "trade", 12.7891, 100.0]
["2026-09-25T14:56:48.931672+00:00", "trade", 12.815, 14.0]
["2026-09-25T14:56:48.931998+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:56:48.960803+00:00", "trade", 12.815, 126.0]
["2026-09-25T14:56:59.996789+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:57:01.487788+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:57:07.307820+00:00", "trade", 12.815, 1.0]
["2026-09-25T14:57:10.625873+00:00", "trade", 12.815, 1.0]
["2026-09-25T14:57:11.759249+00:00", "trade", 12.815, 1.0]
["2026-09-25T14:57:11.834786+00:00", "trade", 12.7699, 2.0]
["2026-09-25T14:57:12.399342+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:57:13.005047+00:00", "trade", 12.815, 6042.0]
["2026-09-25T14:57:13.007739+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:57:13.094995+00:00", "trade", 12.815, 21.0]
["2026-09-25T14:57:17.604817+00:00", "trade", 12.7929, 100.0]
["2026-09-25T14:57:20.086827+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:57:29.104397+00:00", "trade", 12.84, 2.0]
["2026-09-25T14:57:29.105480+00:00", "trade", 12.815, 1.0]
["2026-09-25T14:57:29.996825+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:57:34.429585+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:57:35.879526+00:00", "trade", 12.792, 100.0]
["2026-09-25T14:57:36.017228+00:00", "trade", 12.82, 400.0]
["2026-09-25T14:57:36.018302+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:57:36.455326+00:00", "trade", 12.82, 17.0]
["2026-09-25T14:57:36.473140+00:00", "trade", 12.82, 1100.0]
["2026-09-25T14:57:36.478222+00:00", "trade", 12.82, 1200.0]
["2026-09-25T14:57:43.479350+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:57:51.520258+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:57:51.520757+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:57:58.686567+00:00", "trade", 12.8166, 1.0]
["2026-09-25T14:57:59.996865+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:58:04.446591+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:58:04.556617+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:58:04.557597+00:00", "trade", 12.82, 320.0]
["2026-09-25T14:58:04.557808+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:58:08.412267+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:58:13.172870+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:58:15.418783+00:00", "trade", 12.8039, 1.0]
["2026-09-25T14:58:16.332018+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:58:18.682681+00:00", "trade", 12.7931, 100.0]
["2026-09-25T14:58:21.583146+00:00", "trade", 12.7931, 100.0]
["2026-09-25T14:58:25.394229+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:58:29.996897+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:58:32.132109+00:00", "trade", 12.8, 10.0]
["2026-09-25T14:58:32.132163+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:58:32.132168+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:58:32.132173+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:58:32.132214+00:00", "trade", 12.8, 3.0]
["2026-09-25T14:58:32.132228+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:58:32.132283+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:58:32.132343+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:58:32.132680+00:00", "trade", 12.8, 25.0]
["2026-09-25T14:58:32.132855+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:58:32.133769+00:00", "trade", 12.805, 2.0]
["2026-09-25T14:58:32.136152+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:58:32.136203+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:58:32.136208+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:58:32.136704+00:00", "quote", 12.79, 12.82]
["2026-09-25T14:58:32.137014+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:58:32.137416+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:58:32.332581+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:58:32.332636+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:58:32.440835+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:58:34.086822+00:00", "trade", 12.815, 2.0]
["2026-09-25T14:58:35.076120+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:58:35.076165+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:58:41.099639+00:00", "trade", 12.8042, 4.0]
["2026-09-25T14:58:41.100677+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:58:41.101031+00:00", "trade", 12.815, 1.0]
["2026-09-25T14:58:42.805915+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:58:42.806326+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:58:42.809408+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:58:43.503493+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:58:47.273934+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:58:49.219250+00:00", "trade", 12.8181, 4.0]
["2026-09-25T14:58:49.221064+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:58:50.995329+00:00", "trade", 12.82, 4.0]
["2026-09-25T14:58:51.998923+00:00", "trade", 12.7912, 100.0]
["2026-09-25T14:58:52.725099+00:00", "trade", 12.8399, 202.0]
["2026-09-25T14:58:52.727048+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:58:53.336393+00:00", "trade", 12.82, 8.0]
["2026-09-25T14:58:53.337842+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:58:56.481666+00:00", "trade", 12.8245, 1.0]
["2026-09-25T14:58:59.996922+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:59:01.473506+00:00", "trade", 12.82, 8.0]
["2026-09-25T14:59:01.474095+00:00", "trade", 12.8171, 22.0]
["2026-09-25T14:59:01.475331+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:59:01.476209+00:00", "trade", 12.81, 30.0]
["2026-09-25T14:59:01.476609+00:00", "trade", 12.8171, 24.0]
["2026-09-25T14:59:01.719484+00:00", "trade", 12.8097, 3.0]
["2026-09-25T14:59:03.404505+00:00", "trade", 12.82, 22.0]
["2026-09-25T14:59:05.231473+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:59:05.232842+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:59:09.582297+00:00", "trade", 12.7916, 100.0]
["2026-09-25T14:59:10.253232+00:00", "trade", 12.8, 17.0]
["2026-09-25T14:59:10.254985+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:59:13.100415+00:00", "trade", 12.8171, 1.0]
["2026-09-25T14:59:13.103732+00:00", "trade", 12.81, 8.0]
["2026-09-25T14:59:17.777323+00:00", "trade", 12.8244, 1.0]
["2026-09-25T14:59:17.778565+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:59:18.047124+00:00", "trade", 12.8111, 31.0]
["2026-09-25T14:59:19.981590+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:59:21.812796+00:00", "trade", 12.83, 4.0]
["2026-09-25T14:59:26.794583+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:59:29.996948+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:59:31.853344+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:59:31.853651+00:00", "trade", 12.83, 3.0]
["2026-09-25T14:59:31.853822+00:00", "trade", 12.83, 23.0]
["2026-09-25T14:59:31.893712+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:59:31.894082+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:59:31.895048+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:59:33.552778+00:00", "trade", 12.8114, 2.0]
["2026-09-25T14:59:34.097493+00:00", "trade", 12.82, 2.0]
["2026-09-25T14:59:47.603425+00:00", "trade", 12.8001, 31.0]
["2026-09-25T14:59:50.039621+00:00", "trade", 12.8, 23.0]
["2026-09-25T14:59:50.052396+00:00", "trade", 12.81, 5.0]
["2026-09-25T14:59:50.336216+00:00", "trade", 12.8118, 100.0]
["2026-09-25T14:59:51.508913+00:00", "trade", 12.84, 234.0]
["2026-09-25T14:59:51.508914+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:59:51.508914+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:59:51.508917+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:59:51.508919+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:59:51.508922+00:00", "trade", 12.84, 300.0]
["2026-09-25T14:59:51.508949+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:59:51.508955+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:59:51.508975+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:59:51.509024+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:59:51.509360+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:59:51.509606+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:59:51.510197+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:59:51.510207+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:59:51.512227+00:00", "trade", 12.85, 318.0]
["2026-09-25T14:59:51.512585+00:00", "trade", 12.85, 3056.0]
["2026-09-25T14:59:51.512588+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:59:51.512588+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:59:51.512627+00:00", "trade", 12.85, 282.0]
["2026-09-25T14:59:51.512628+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:59:51.512633+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:59:51.512633+00:00", "trade", 12.85, 95.0]
["2026-09-25T14:59:51.512638+00:00", "quote", 12.84, 12.85]
["2026-09-25T14:59:51.512654+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:59:51.512661+00:00", "trade", 12.85, 250.0]
["2026-09-25T14:59:51.512666+00:00", "trade", 12.85, 21.0]
["2026-09-25T14:59:51.512669+00:00", "trade", 12.85, 21.0]
["2026-09-25T14:59:51.512678+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:59:51.512979+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:59:51.516521+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:59:51.516778+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:59:51.516921+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:59:51.516923+00:00", "quote", 12.84, 12.86]
["2026-09-25T14:59:51.516923+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:59:51.516981+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:59:51.516985+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:59:51.516994+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:59:51.517015+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:59:51.517329+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:59:51.517926+00:00", "trade", 12.86, 220.0]
["2026-09-25T14:59:51.518375+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:51.518375+00:00", "trade", 12.86, 4.0]
["2026-09-25T14:59:51.518377+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:59:51.523745+00:00", "trade", 12.86, 141.0]
["2026-09-25T14:59:51.545642+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:59:51.732703+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:59:51.733195+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:59:52.376415+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:59:52.454040+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:59:52.894654+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.906692+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.918747+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.918774+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.918813+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.918829+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.919093+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.919096+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.919631+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.930797+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:52.931374+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:59:53.414322+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:59:53.571407+00:00", "trade", 12.865, 450.0]
["2026-09-25T14:59:53.572123+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572180+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572183+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572204+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572213+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572219+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572231+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572252+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572255+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572261+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572264+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572264+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572273+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572303+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572397+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572421+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572457+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572493+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572565+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572592+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572634+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572685+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572691+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572715+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572715+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572721+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572724+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572736+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572760+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572766+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572772+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572806+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572842+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572941+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.572944+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.573091+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.573136+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.573338+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.573522+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:59:53.573524+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.573530+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.573605+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.573605+00:00", "trade", 12.865, 25.0]
["2026-09-25T14:59:53.645218+00:00", "quote", 12.85, 12.88]
["2026-09-25T14:59:58.414347+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:59:58.414401+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:59:58.415495+00:00", "trade", 12.87, 13.0]
["2026-09-25T14:59:58.415628+00:00", "trade", 12.87, 2.0]
["2026-09-25T14:59:58.417306+00:00", "trade", 12.87, 13.0]
["2026-09-25T14:59:58.430772+00:00", "trade", 12.87, 13.0]
["2026-09-25T14:59:58.448848+00:00", "trade", 12.87, 13.0]
["2026-09-25T14:59:59.996979+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:00:00.013348+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:00:00.013357+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:00:00.013403+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:00:00.013404+00:00", "trade", 12.87, 300.0]
["2026-09-25T15:00:00.094342+00:00", "trade", 12.879, 278.0]
["2026-09-25T15:00:00.131719+00:00", "trade", 12.87, 5.0]
["2026-09-25T15:00:00.138518+00:00", "trade", 12.88, 9.0]
["2026-09-25T15:00:00.776915+00:00", "trade", 12.88, 500.0]
["2026-09-25T15:00:00.776916+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:00:00.784797+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:00:02.133450+00:00", "trade", 12.86, 200.0]
["2026-09-25T15:00:02.133453+00:00", "trade", 12.86, 200.0]
["2026-09-25T15:00:02.133454+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:00:02.133456+00:00", "trade", 12.86, 103.0]
["2026-09-25T15:00:02.133459+00:00", "trade", 12.86, 69.0]
["2026-09-25T15:00:02.133519+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:00:02.133519+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:00:02.134105+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:00:02.134108+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:00:02.134162+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:00:02.137509+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:00:02.137824+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:00:02.142260+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:00:02.333506+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:00:02.334494+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:00:03.149497+00:00", "trade", 12.865, 1000.0]
["2026-09-25T15:00:07.356322+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:00:07.356539+00:00", "trade", 12.85, 2.0]
["2026-09-25T15:00:09.514070+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:00:11.455424+00:00", "trade", 12.8367, 19.0]
["2026-09-25T15:00:11.458127+00:00", "trade", 12.8553, 5.0]
["2026-09-25T15:00:11.542328+00:00", "trade", 12.865, 900.0]
["2026-09-25T15:00:11.553232+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:00:11.553298+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:00:11.553301+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:00:11.553954+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:00:11.554047+00:00", "trade", 12.87, 25.0]
["2026-09-25T15:00:11.554716+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:00:12.485071+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:00:17.992319+00:00", "trade", 12.8483, 2.0]
["2026-09-25T15:00:17.993073+00:00", "trade", 12.8379, 9.0]
["2026-09-25T15:00:19.554325+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:00:22.376937+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:00:26.866485+00:00", "trade", 12.86, 33.0]
["2026-09-25T15:00:26.891862+00:00", "trade", 12.86, 15.0]
["2026-09-25T15:00:27.127561+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:00:27.131240+00:00", "trade", 12.86, 60.0]
["2026-09-25T15:00:27.133104+00:00", "trade", 12.86, 159.0]
["2026-09-25T15:00:27.391616+00:00", "quote", 12.85, 12.86]
["2026-09-25T15:00:27.391703+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:00:27.391721+00:00", "quote", 12.85, 12.86]
["2026-09-25T15:00:27.391732+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:00:27.391733+00:00", "trade", 12.85, 158.0]
["2026-09-25T15:00:27.391752+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:00:27.392398+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:00:27.395741+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:00:27.395761+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:00:27.396012+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:00:27.400187+00:00", "trade", 12.84, 200.0]
["2026-09-25T15:00:27.411865+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:00:27.411930+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:00:28.974772+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:00:28.974781+00:00", "trade", 12.84, 40.0]
["2026-09-25T15:00:28.974781+00:00", "trade", 12.84, 87.0]
["2026-09-25T15:00:28.974785+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:00:28.974820+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:00:28.974826+00:00", "trade", 12.84, 82.0]
["2026-09-25T15:00:28.974840+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.974851+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.974870+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.974870+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.974880+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.975422+00:00", "trade", 12.84, 65.0]
["2026-09-25T15:00:28.978780+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.978815+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.978905+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.979191+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.982422+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:00:28.982423+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:00:28.982443+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:00:28.982473+00:00", "quote", 12.83, 12.84]
["2026-09-25T15:00:28.982522+00:00", "trade", 12.83, 12.0]
["2026-09-25T15:00:28.982559+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:00:28.982561+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:00:28.986473+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:00:28.986799+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:00:28.986834+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:00:28.987074+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:00:28.991741+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:00:29.017748+00:00", "trade", 12.82, 7.0]
["2026-09-25T15:00:29.017748+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:00:29.017753+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:00:29.017754+00:00", "trade", 12.82, 200.0]
["2026-09-25T15:00:29.017763+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:00:29.017798+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:00:29.017808+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:00:29.017847+00:00", "trade", 12.82, 26.0]
["2026-09-25T15:00:29.018442+00:00", "trade", 12.82, 20.0]
["2026-09-25T15:00:29.021797+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:00:29.217795+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:00:29.218777+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:00:29.997005+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:00:30.001080+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:00:34.433625+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:00:34.607189+00:00", "trade", 12.835, 28.0]
["2026-09-25T15:00:38.499586+00:00", "trade", 12.81, 5.0]
["2026-09-25T15:00:38.499647+00:00", "trade", 12.81, 195.0]
["2026-09-25T15:00:38.499710+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:00:38.499715+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:00:38.511077+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:00:38.511077+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:00:45.007847+00:00", "trade", 12.83, 3.0]
["2026-09-25T15:00:53.719544+00:00", "trade", 12.8118, 200.0]
["2026-09-25T15:00:53.865874+00:00", "trade", 12.83, 10.0]
["2026-09-25T15:01:01.594208+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:01:03.842504+00:00", "trade", 12.8111, 1.0]
["2026-09-25T15:01:04.116082+00:00", "trade", 12.82, 2.0]
["2026-09-25T15:01:06.099253+00:00", "trade", 12.8111, 200.0]
["2026-09-25T15:01:07.315608+00:00", "trade", 12.839, 400.0]
["2026-09-25T15:01:07.316396+00:00", "trade", 12.8399, 200.0]
["2026-09-25T15:01:07.316540+00:00", "trade", 12.839, 700.0]
["2026-09-25T15:01:07.316736+00:00", "trade", 12.839, 200.0]
["2026-09-25T15:01:07.318600+00:00", "trade", 12.82, 15.0]
["2026-09-25T15:01:07.321319+00:00", "trade", 12.84, 200.0]
["2026-09-25T15:01:07.331549+00:00", "trade", 12.84, 200.0]
["2026-09-25T15:01:07.331943+00:00", "trade", 12.8399, 200.0]
["2026-09-25T15:01:07.332249+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:01:07.332253+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:01:07.332286+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:01:07.332298+00:00", "trade", 12.84, 82.0]
["2026-09-25T15:01:07.332329+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:01:07.332435+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:01:07.332518+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:01:07.332626+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:01:07.332626+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:01:07.332665+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:07.332948+00:00", "trade", 12.8399, 1.0]
["2026-09-25T15:01:07.333200+00:00", "trade", 12.84, 12.0]
["2026-09-25T15:01:07.333284+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:01:07.333305+00:00", "trade", 12.8399, 82.0]
["2026-09-25T15:01:07.333330+00:00", "trade", 12.8399, 100.0]
["2026-09-25T15:01:07.333660+00:00", "trade", 12.8399, 100.0]
["2026-09-25T15:01:07.334354+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:07.335925+00:00", "trade", 12.845, 51.0]
["2026-09-25T15:01:07.362349+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.363078+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:07.379604+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.396002+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.412767+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.427589+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:01:07.427892+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:07.427983+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:01:07.429541+00:00", "trade", 12.87, 99.0]
["2026-09-25T15:01:07.446438+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.462680+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.479484+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.496234+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.512972+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.529196+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.529259+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:01:07.529319+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:01:07.529374+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:01:07.529435+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:01:07.529796+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:01:07.545934+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.562588+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.579266+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.595561+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.612161+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.628737+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.638295+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:01:07.638821+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:01:07.645580+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.647198+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.647892+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.648797+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.649733+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.650394+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.651077+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.651931+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.652845+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.653525+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.654138+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.654971+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.655918+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.657184+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.657816+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.668215+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.668852+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:01:07.668943+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:01:07.669129+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.674906+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.689939+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.691289+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.693650+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.694212+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.694828+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.695712+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.696503+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.697066+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.697718+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.698572+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.699414+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:01:07.700070+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:01:07.701083+00:00", "trade", 12.87, 4983.0]
["2026-09-25T15:01:07.705831+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:08.561593+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:08.933996+00:00", "trade", 12.845, 164.0]
["2026-09-25T15:01:11.730777+00:00", "trade", 12.8461, 2.0]
["2026-09-25T15:01:13.643578+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:13.643949+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:19.260753+00:00", "trade", 12.8233, 100.0]
["2026-09-25T15:01:25.480685+00:00", "trade", 12.8233, 8.0]
["2026-09-25T15:01:29.997057+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:32.500697+00:00", "trade", 12.8233, 100.0]
["2026-09-25T15:01:34.089007+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:01:37.278226+00:00", "quote", 12.82, 12.88]
["2026-09-25T15:01:38.040529+00:00", "trade", 12.8233, 100.0]
["2026-09-25T15:01:39.987723+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:47.660328+00:00", "trade", 12.8233, 100.0]
["2026-09-25T15:01:54.010894+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:01:59.997082+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:02:02.916297+00:00", "trade", 12.8627, 2.0]
["2026-09-25T15:02:03.820531+00:00", "trade", 12.8233, 2.0]
["2026-09-25T15:02:04.880535+00:00", "trade", 12.8233, 100.0]
["2026-09-25T15:02:05.946684+00:00", "trade", 12.8627, 1.0]
["2026-09-25T15:02:13.899527+00:00", "trade", 12.8374, 1.0]
["2026-09-25T15:02:14.239707+00:00", "trade", 12.8374, 2.0]
["2026-09-25T15:02:19.976813+00:00", "trade", 12.8237, 100.0]
["2026-09-25T15:02:21.923420+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:02:23.428734+00:00", "trade", 12.845, 10.0]
["2026-09-25T15:02:29.997119+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:02:30.169341+00:00", "trade", 12.845, 100.0]
["2026-09-25T15:02:30.169881+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:02:30.172583+00:00", "trade", 12.845, 11.0]
["2026-09-25T15:02:30.172676+00:00", "trade", 12.845, 7.0]
["2026-09-25T15:02:30.192921+00:00", "trade", 12.845, 6.0]
["2026-09-25T15:02:30.207833+00:00", "trade", 12.845, 63.0]
["2026-09-25T15:02:31.722458+00:00", "trade", 12.8238, 100.0]
["2026-09-25T15:02:34.086374+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:02:35.497762+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:02:37.788255+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:02:37.788630+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:02:38.539237+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:02:38.539939+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:02:39.472891+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:02:40.239580+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:02:42.663244+00:00", "trade", 12.8623, 6.0]
["2026-09-25T15:02:43.738768+00:00", "trade", 12.8566, 2.0]
["2026-09-25T15:02:44.996420+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:02:46.794081+00:00", "trade", 12.83, 12.0]
["2026-09-25T15:02:48.235298+00:00", "trade", 12.83, 60.0]
["2026-09-25T15:02:49.945953+00:00", "quote", 12.82, 12.83]
["2026-09-25T15:02:51.802490+00:00", "quote", 12.82, 12.83]
["2026-09-25T15:02:54.279106+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:02:54.279205+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:02:54.279271+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:02:54.279367+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:02:54.279376+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:02:54.279692+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:02:54.449384+00:00", "trade", 12.82, 10.0]
["2026-09-25T15:02:54.760585+00:00", "trade", 12.8367, 1.0]
["2026-09-25T15:02:54.762128+00:00", "trade", 12.8367, 1.0]
["2026-09-25T15:02:55.491275+00:00", "trade", 12.82, 90.0]
["2026-09-25T15:02:55.491334+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:02:55.495329+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:02:55.495655+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:02:55.495690+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:02:55.495960+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:02:55.604795+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:02:59.914566+00:00", "trade", 12.815, 5.0]
["2026-09-25T15:02:59.914650+00:00", "trade", 12.82, 5.0]
["2026-09-25T15:02:59.914712+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:02:59.914776+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:02:59.915183+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:02:59.915239+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:02:59.997139+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:00.024354+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:00.024409+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:02.971296+00:00", "trade", 12.8609, 2.0]
["2026-09-25T15:03:02.971479+00:00", "trade", 12.8609, 1.0]
["2026-09-25T15:03:04.122170+00:00", "trade", 12.815, 100.0]
["2026-09-25T15:03:09.280541+00:00", "trade", 12.8296, 1.0]
["2026-09-25T15:03:10.554954+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:17.033803+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:23.361972+00:00", "trade", 12.815, 100.0]
["2026-09-25T15:03:29.997160+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:34.130646+00:00", "trade", 12.815, 34.0]
["2026-09-25T15:03:36.745402+00:00", "trade", 12.826, 50.0]
["2026-09-25T15:03:37.181883+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:37.181884+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:03:37.182259+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:37.190428+00:00", "trade", 12.8299, 29.0]
["2026-09-25T15:03:41.039356+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:03:41.039357+00:00", "trade", 12.83, 200.0]
["2026-09-25T15:03:41.039411+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:03:41.039411+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:03:41.039414+00:00", "trade", 12.83, 22.0]
["2026-09-25T15:03:41.039466+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.039486+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.039492+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.039496+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.039511+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.039556+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.039561+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:03:41.040617+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:03:41.042463+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:03:41.044167+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.049480+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.239684+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:03:41.240676+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:03:41.349852+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:03:41.952340+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:03:50.579962+00:00", "trade", 12.8385, 2.0]
["2026-09-25T15:03:59.997185+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:04:00.680512+00:00", "trade", 12.8402, 100.0]
["2026-09-25T15:04:03.406230+00:00", "trade", 12.82, 13.0]
["2026-09-25T15:04:06.380494+00:00", "trade", 12.8265, 1.0]
["2026-09-25T15:04:06.697368+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:04:06.697383+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:04:06.802734+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:04:06.803706+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:04:06.804162+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:04:08.241567+00:00", "trade", 12.81, 64.0]
["2026-09-25T15:04:10.554758+00:00", "trade", 12.8414, 100.0]
["2026-09-25T15:04:10.719873+00:00", "trade", 12.8414, 1.0]
["2026-09-25T15:04:14.460730+00:00", "trade", 12.8353, 1200.0]
["2026-09-25T15:04:14.461309+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:04:14.461310+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:04:14.461364+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:04:14.461434+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:04:14.462528+00:00", "trade", 12.84, 75.0]
["2026-09-25T15:04:14.471368+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:04:14.472075+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:04:14.472536+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:04:14.522064+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:04:14.579100+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:04:14.580063+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:04:14.580524+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:04:18.036784+00:00", "trade", 12.8553, 2.0]
["2026-09-25T15:04:22.018562+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:04:22.018564+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:04:22.018617+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:04:22.018617+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:04:22.018647+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:04:22.018651+00:00", "trade", 12.85, 389.0]
["2026-09-25T15:04:22.018663+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:04:22.018672+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:04:22.018675+00:00", "trade", 12.85, 1111.0]
["2026-09-25T15:04:22.018693+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:04:22.018723+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:04:22.019126+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:04:22.019129+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:04:22.019384+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:04:22.019881+00:00", "trade", 12.85, 58.0]
["2026-09-25T15:04:22.020807+00:00", "trade", 12.86, 51.0]
["2026-09-25T15:04:22.023427+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:04:22.029388+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:04:22.029388+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:04:22.030110+00:00", "quote", 12.83, 12.88]
["2026-09-25T15:04:22.060424+00:00", "trade", 12.86, 4.0]
["2026-09-25T15:04:22.137225+00:00", "quote", 12.83, 12.88]
["2026-09-25T15:04:22.211132+00:00", "quote", 12.82, 12.88]
["2026-09-25T15:04:22.240081+00:00", "quote", 12.82, 12.88]
["2026-09-25T15:04:22.388378+00:00", "trade", 12.8409, 2.0]
["2026-09-25T15:04:23.420104+00:00", "trade", 12.8416, 100.0]
["2026-09-25T15:04:24.511599+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:04:24.511602+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:04:24.512260+00:00", "trade", 12.85, 2.0]
["2026-09-25T15:04:24.512299+00:00", "trade", 12.85, 98.0]
["2026-09-25T15:04:29.997216+00:00", "quote", 12.82, 12.88]
["2026-09-25T15:04:34.096638+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:04:34.130105+00:00", "trade", 12.85, 65.0]
["2026-09-25T15:04:45.726479+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:04:50.480960+00:00", "trade", 12.8442, 1.0]
["2026-09-25T15:04:51.702499+00:00", "trade", 12.8442, 1.0]
["2026-09-25T15:04:55.279841+00:00", "trade", 12.8425, 12.0]
["2026-09-25T15:04:55.280593+00:00", "trade", 12.8425, 3.0]
["2026-09-25T15:04:58.878395+00:00", "trade", 12.85, 10.0]
["2026-09-25T15:05:02.001045+00:00", "trade", 12.8421, 24.0]
["2026-09-25T15:05:02.001328+00:00", "trade", 12.8423, 8.0]
["2026-09-25T15:05:02.058361+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:05:05.726918+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:05:05.775459+00:00", "trade", 12.845, 40.0]
["2026-09-25T15:05:15.464808+00:00", "trade", 12.8542, 1.0]
["2026-09-25T15:05:17.766680+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:05:23.181518+00:00", "trade", 12.84, 57.0]
["2026-09-25T15:05:24.964453+00:00", "trade", 12.84, 13.0]
["2026-09-25T15:05:27.279703+00:00", "trade", 12.8451, 300.0]
["2026-09-25T15:05:27.993264+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:05:36.026933+00:00", "trade", 12.835, 8.0]
["2026-09-25T15:05:37.918108+00:00", "trade", 12.8542, 38.0]
["2026-09-25T15:05:38.274011+00:00", "trade", 12.8557, 100.0]
["2026-09-25T15:05:42.810591+00:00", "trade", 12.8542, 46.0]
["2026-09-25T15:05:52.267579+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:05:52.267634+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:05:52.367783+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:05:52.452839+00:00", "trade", 12.85, 75.0]
["2026-09-25T15:05:52.452891+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:05:52.453237+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:05:52.454008+00:00", "trade", 12.85, 300.0]
["2026-09-25T15:05:52.457216+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:05:52.552910+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:05:59.997298+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:06:01.874251+00:00", "trade", 12.8646, 50.0]
["2026-09-25T15:06:11.564223+00:00", "trade", 12.85, 5.0]
["2026-09-25T15:06:11.999821+00:00", "trade", 12.8453, 100.0]
["2026-09-25T15:06:29.102721+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:06:29.997329+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:06:46.606801+00:00", "trade", 12.8405, 2.0]
["2026-09-25T15:06:50.683662+00:00", "trade", 12.8645, 2.0]
["2026-09-25T15:06:53.541056+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:06:55.199364+00:00", "trade", 12.8573, 1.0]
["2026-09-25T15:06:58.472713+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:06:59.997355+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:07:05.055443+00:00", "trade", 12.8574, 5.0]
["2026-09-25T15:07:05.159293+00:00", "trade", 12.8464, 100.0]
["2026-09-25T15:07:10.059834+00:00", "trade", 12.8464, 100.0]
["2026-09-25T15:07:22.382500+00:00", "trade", 12.87, 287.0]
["2026-09-25T15:07:22.382747+00:00", "trade", 12.869, 287.0]
["2026-09-25T15:07:22.382768+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:07:22.406551+00:00", "trade", 12.869, 1.0]
["2026-09-25T15:07:23.573514+00:00", "trade", 12.857, 2.0]
["2026-09-25T15:07:29.104135+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:07:29.997386+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:07:39.219457+00:00", "trade", 12.8543, 100.0]
["2026-09-25T15:07:43.726530+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:07:44.744015+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:07:44.744770+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:07:44.744773+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:07:59.997417+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:08:00.704493+00:00", "trade", 12.861, 123.0]
["2026-09-25T15:08:00.726536+00:00", "trade", 12.861, 1.0]
["2026-09-25T15:08:01.577642+00:00", "trade", 12.857, 1.0]
["2026-09-25T15:08:19.019986+00:00", "trade", 12.85, 15.0]
["2026-09-25T15:08:28.617791+00:00", "trade", 12.8469, 2.0]
["2026-09-25T15:08:29.103284+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:08:29.939566+00:00", "trade", 12.8548, 100.0]
["2026-09-25T15:08:29.997448+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:08:40.194276+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:08:47.229087+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:08:47.229087+00:00", "trade", 12.86, 6.0]
["2026-09-25T15:08:47.229658+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:08:47.274185+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:08:47.333035+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:08:59.997468+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:09:00.841652+00:00", "trade", 12.85, 15.0]
["2026-09-25T15:09:00.844069+00:00", "trade", 12.85, 2.0]
["2026-09-25T15:09:00.844069+00:00", "trade", 12.85, 39.0]
["2026-09-25T15:09:04.354826+00:00", "trade", 12.8349, 100.0]
["2026-09-25T15:09:04.394719+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:09:06.779276+00:00", "trade", 12.8455, 1.0]
["2026-09-25T15:09:08.291441+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:09:10.711621+00:00", "trade", 12.8566, 1000.0]
["2026-09-25T15:09:11.219915+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:09:11.223328+00:00", "trade", 12.85, 148.0]
["2026-09-25T15:09:17.239082+00:00", "trade", 12.8551, 100.0]
["2026-09-25T15:09:17.457493+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:09:17.457493+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:09:17.457639+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:09:17.457803+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:09:17.457884+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:09:17.457954+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:09:17.457956+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:09:17.458410+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:09:17.458531+00:00", "quote", 12.81, 12.86]
["2026-09-25T15:09:17.458576+00:00", "quote", 12.81, 12.86]
["2026-09-25T15:09:17.458626+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:09:17.458786+00:00", "quote", 12.81, 12.86]
["2026-09-25T15:09:17.458887+00:00", "quote", 12.81, 12.86]
["2026-09-25T15:09:17.459132+00:00", "quote", 12.81, 12.86]
["2026-09-25T15:09:17.568067+00:00", "quote", 12.81, 12.86]
["2026-09-25T15:09:17.568122+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:09:29.019947+00:00", "trade", 12.82, 11.0]
["2026-09-25T15:09:29.020332+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:09:29.020332+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:09:29.020335+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:09:29.020337+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:09:29.020341+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:09:29.020350+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:09:29.020374+00:00", "trade", 12.81, 14.0]
["2026-09-25T15:09:29.020378+00:00", "trade", 12.81, 4.0]
["2026-09-25T15:09:29.020381+00:00", "trade", 12.81, 4.0]
["2026-09-25T15:09:29.020381+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:09:29.020386+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:09:29.020425+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:09:29.020503+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:09:29.020507+00:00", "trade", 12.81, 34.0]
["2026-09-25T15:09:29.020507+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:09:29.020523+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:29.020563+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:29.020788+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:09:29.020788+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:29.021189+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:09:29.778076+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:09:29.997490+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:09:30.332117+00:00", "trade", 12.8, 7.0]
["2026-09-25T15:09:31.235711+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:09:36.180461+00:00", "trade", 12.855, 100.0]
["2026-09-25T15:09:37.775038+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:09:42.993414+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:09:50.006232+00:00", "trade", 12.81, 60.0]
["2026-09-25T15:09:50.023863+00:00", "trade", 12.81, 11.0]
["2026-09-25T15:09:50.382294+00:00", "trade", 12.82, 300.0]
["2026-09-25T15:09:50.382295+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:09:50.382305+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:50.382306+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:09:50.382380+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:50.382431+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:50.382451+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:09:50.386425+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:09:50.386911+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:09:50.387202+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:50.492092+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:50.835442+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:09:59.997516+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:10:00.363538+00:00", "trade", 12.815, 3.0]
["2026-09-25T15:10:00.363710+00:00", "trade", 12.815, 3.0]
["2026-09-25T15:10:00.473793+00:00", "trade", 12.8423, 8.0]
["2026-09-25T15:10:00.476145+00:00", "trade", 12.8423, 76.0]
["2026-09-25T15:10:03.125442+00:00", "trade", 12.815, 21.0]
["2026-09-25T15:10:06.514558+00:00", "trade", 12.8455, 27.0]
["2026-09-25T15:10:15.971949+00:00", "trade", 12.815, 186.0]
["2026-09-25T15:10:16.986477+00:00", "trade", 12.815, 50.0]
["2026-09-25T15:10:25.329874+00:00", "trade", 12.815, 2.0]
["2026-09-25T15:10:29.997548+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:10:30.305567+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:10:33.839871+00:00", "trade", 12.853, 100.0]
["2026-09-25T15:10:35.791791+00:00", "trade", 12.8439, 35.0]
["2026-09-25T15:10:37.519595+00:00", "trade", 12.815, 2.0]
["2026-09-25T15:10:42.706871+00:00", "trade", 12.81, 1.0]
["2026-09-25T15:10:47.073724+00:00", "trade", 12.8, 34.0]
["2026-09-25T15:10:47.073726+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:10:47.073730+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:10:47.073733+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:10:47.073733+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:10:47.073733+00:00", "trade", 12.8, 16.0]
["2026-09-25T15:10:47.073736+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:10:47.073739+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:10:47.073739+00:00", "trade", 12.8, 4.0]
["2026-09-25T15:10:47.073742+00:00", "trade", 12.8, 200.0]
["2026-09-25T15:10:47.073744+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:10:47.073744+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:10:47.073844+00:00", "trade", 12.8, 4.0]
["2026-09-25T15:10:47.073846+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:10:47.073901+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:10:47.073956+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:10:47.073976+00:00", "quote", 12.8, 12.81]
["2026-09-25T15:10:47.073991+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:10:47.073997+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:10:47.074066+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:10:47.074084+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:10:47.074099+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:10:47.075642+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:10:47.078126+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:10:47.078356+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:10:47.078592+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:10:47.079073+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:10:47.083955+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:10:47.084656+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:10:47.085187+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:10:47.085220+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:10:47.085220+00:00", "trade", 12.79, 200.0]
["2026-09-25T15:10:47.085223+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:10:47.085226+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:10:47.085229+00:00", "trade", 12.79, 20.0]
["2026-09-25T15:10:47.085229+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:10:47.085235+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:10:47.085235+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:10:47.085235+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:10:47.085238+00:00", "trade", 12.79, 187.0]
["2026-09-25T15:10:47.085328+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:47.089207+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:47.089839+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:10:47.099895+00:00", "trade", 12.795, 24.0]
["2026-09-25T15:10:47.107837+00:00", "trade", 12.79, 76.0]
["2026-09-25T15:10:47.126050+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:47.180435+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:47.181387+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:10:47.325631+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:47.425530+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:47.426507+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:10:48.074951+00:00", "trade", 12.8507, 2.0]
["2026-09-25T15:10:48.425632+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:48.525560+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:48.526503+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:10:48.800517+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:48.800565+00:00", "trade", 12.79, 26.0]
["2026-09-25T15:10:48.877889+00:00", "trade", 12.79, 25.0]
["2026-09-25T15:10:48.878538+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:48.878598+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:10:48.878663+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:10:48.879657+00:00", "trade", 12.785, 50.0]
["2026-09-25T15:10:48.978462+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:10:48.989012+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:10:49.059871+00:00", "trade", 12.8505, 100.0]
["2026-09-25T15:10:49.460918+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:49.561729+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:49.562681+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:10:49.836760+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:57.619463+00:00", "trade", 12.8505, 300.0]
["2026-09-25T15:10:59.466270+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:59.472266+00:00", "trade", 12.8384, 100.0]
["2026-09-25T15:10:59.480800+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:10:59.979510+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:59.988792+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:10:59.989168+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:10:59.989233+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:10:59.997573+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:00.478104+00:00", "trade", 12.799, 1.0]
["2026-09-25T15:11:02.254309+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:02.419709+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:02.419764+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:09.353499+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:09.354664+00:00", "trade", 12.785, 100.0]
["2026-09-25T15:11:09.360832+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:09.362325+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:09.367928+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:12.557456+00:00", "trade", 12.8318, 100.0]
["2026-09-25T15:11:15.306690+00:00", "trade", 12.785, 100.0]
["2026-09-25T15:11:15.307056+00:00", "trade", 12.785, 311.0]
["2026-09-25T15:11:15.307198+00:00", "trade", 12.785, 700.0]
["2026-09-25T15:11:16.336341+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:11:16.336411+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:11:16.336437+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:11:16.337023+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:11:17.503935+00:00", "trade", 12.791, 2546.0]
["2026-09-25T15:11:20.193533+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:11:25.259249+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:11:26.484078+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:11:29.997604+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:11:33.412811+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:11:34.314537+00:00", "trade", 12.795, 100.0]
["2026-09-25T15:11:35.174220+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:11:37.959022+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:11:38.084852+00:00", "trade", 12.795, 100.0]
["2026-09-25T15:11:38.084888+00:00", "trade", 12.795, 2.0]
["2026-09-25T15:11:38.126159+00:00", "trade", 12.795, 114.0]
["2026-09-25T15:11:41.390934+00:00", "trade", 12.795, 1423.0]
["2026-09-25T15:11:46.024009+00:00", "trade", 12.795, 400.0]
["2026-09-25T15:11:48.959841+00:00", "trade", 12.8205, 100.0]
["2026-09-25T15:11:53.082138+00:00", "trade", 12.7985, 1.0]
["2026-09-25T15:11:57.325121+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:11:57.325121+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:11:57.325127+00:00", "trade", 12.8, 244.0]
["2026-09-25T15:11:57.325130+00:00", "trade", 12.8, 56.0]
["2026-09-25T15:11:57.325211+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:11:57.325236+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:11:57.325246+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:11:57.335466+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:11:57.420885+00:00", "trade", 12.8, 17.0]
["2026-09-25T15:11:59.997635+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:12:00.479588+00:00", "trade", 12.7933, 21.0]
["2026-09-25T15:12:02.051618+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:12:02.051678+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:12:02.124015+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:12:02.124715+00:00", "trade", 12.8, 210.0]
["2026-09-25T15:12:02.132531+00:00", "trade", 12.8, 90.0]
["2026-09-25T15:12:03.193418+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:12:04.116817+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:04.116822+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:04.116852+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:04.117078+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:04.149019+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:06.195826+00:00", "trade", 12.79, 900.0]
["2026-09-25T15:12:09.939077+00:00", "trade", 12.8182, 1.0]
["2026-09-25T15:12:09.946826+00:00", "trade", 12.795, 6.0]
["2026-09-25T15:12:11.253416+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:11.253481+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:11.254003+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:24.148422+00:00", "trade", 12.8, 50.0]
["2026-09-25T15:12:26.015978+00:00", "trade", 12.79, 744.0]
["2026-09-25T15:12:29.871727+00:00", "trade", 12.7885, 2500.0]
["2026-09-25T15:12:29.997662+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:12:33.410764+00:00", "trade", 12.795, 12.0]
["2026-09-25T15:12:33.414321+00:00", "trade", 12.795, 36.0]
["2026-09-25T15:12:33.431384+00:00", "trade", 12.795, 99.0]
["2026-09-25T15:12:48.841143+00:00", "trade", 12.795, 2.0]
["2026-09-25T15:12:51.286096+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:12:55.563451+00:00", "trade", 12.8131, 4.0]
["2026-09-25T15:12:59.997678+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:13:00.021054+00:00", "trade", 12.7911, 2.0]
["2026-09-25T15:13:00.620613+00:00", "trade", 12.8131, 1.0]
["2026-09-25T15:13:05.188306+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:13:06.049447+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:13:06.799978+00:00", "trade", 12.7895, 17.0]
["2026-09-25T15:13:13.479933+00:00", "trade", 12.813, 3.0]
["2026-09-25T15:13:16.580709+00:00", "trade", 12.7893, 1.0]
["2026-09-25T15:13:24.444238+00:00", "trade", 12.795, 2010.0]
["2026-09-25T15:13:25.816072+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:13:26.500318+00:00", "trade", 12.8115, 100.0]
["2026-09-25T15:13:26.852452+00:00", "trade", 12.81, 89.0]
["2026-09-25T15:13:26.852456+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:13:26.852456+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:26.852576+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:13:26.852771+00:00", "trade", 12.81, 1.0]
["2026-09-25T15:13:26.852964+00:00", "trade", 12.81, 50.0]
["2026-09-25T15:13:26.852987+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:13:26.853468+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:13:26.853738+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:13:26.854070+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:13:26.889845+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:13:26.957446+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:13:26.958393+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:27.952892+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:27.953238+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:29.052857+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:29.053198+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:29.102862+00:00", "trade", 12.83, 2.0]
["2026-09-25T15:13:29.997703+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:30.152873+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:30.153214+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:31.252879+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:31.253230+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:32.352864+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:32.353205+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:33.452865+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:33.453216+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:34.552875+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:34.553221+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:35.652856+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:35.653207+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:35.987473+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:13:36.752881+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:36.753282+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:37.065781+00:00", "trade", 12.8114, 100.0]
["2026-09-25T15:13:37.852862+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:37.853198+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:38.952867+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:38.953193+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:39.625804+00:00", "trade", 12.7966, 3.0]
["2026-09-25T15:13:40.052873+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:40.053214+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:41.152864+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:41.153189+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:42.252874+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:42.253230+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:43.352910+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:43.353251+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:44.452880+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:44.453211+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:45.505297+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:45.505628+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:46.605258+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:46.605608+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:47.705263+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:47.705604+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:47.854849+00:00", "trade", 12.805, 85.0]
["2026-09-25T15:13:48.805254+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:48.805590+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:49.905254+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:49.905630+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:51.005260+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:51.005616+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:52.105260+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:52.105611+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:53.205261+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:13:53.205612+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:53.604306+00:00", "trade", 12.82, 85.0]
["2026-09-25T15:13:53.604409+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:13:53.604657+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:13:53.605024+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:13:53.649326+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:13:53.649336+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:13:53.660955+00:00", "trade", 12.83, 200.0]
["2026-09-25T15:13:54.324808+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:13:59.997724+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:14:00.319832+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:14:00.426973+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:14:00.427951+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:14:03.404806+00:00", "trade", 12.805, 18.0]
["2026-09-25T15:14:03.408706+00:00", "trade", 12.805, 16.0]
["2026-09-25T15:14:03.412486+00:00", "trade", 12.805, 2.0]
["2026-09-25T15:14:03.416170+00:00", "trade", 12.805, 2.0]
["2026-09-25T15:14:03.420197+00:00", "trade", 12.805, 3.0]
["2026-09-25T15:14:03.423953+00:00", "trade", 12.805, 4.0]
["2026-09-25T15:14:03.429002+00:00", "trade", 12.805, 4.0]
["2026-09-25T15:14:03.453976+00:00", "trade", 12.8125, 15.0]
["2026-09-25T15:14:07.100862+00:00", "trade", 12.8112, 6.0]
["2026-09-25T15:14:17.630257+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:14:18.720822+00:00", "trade", 12.8009, 1.0]
["2026-09-25T15:14:24.927276+00:00", "trade", 12.83, 23.0]
["2026-09-25T15:14:25.030183+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:14:25.030468+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:14:25.103483+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:14:25.104034+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:14:25.104315+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:14:25.134181+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:14:25.135138+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:14:27.726468+00:00", "trade", 12.8055, 10.0]
["2026-09-25T15:14:29.110931+00:00", "trade", 12.83, 2.0]
["2026-09-25T15:14:29.997750+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:14:36.713554+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:14:36.713575+00:00", "trade", 12.82, 7.0]
["2026-09-25T15:14:36.713619+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:14:36.720626+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:14:36.720907+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:14:52.960129+00:00", "trade", 12.8054, 3.0]
["2026-09-25T15:15:02.001023+00:00", "trade", 12.7935, 30.0]
["2026-09-25T15:15:02.001032+00:00", "trade", 12.7931, 2.0]
["2026-09-25T15:15:02.001077+00:00", "trade", 12.7935, 179.0]
["2026-09-25T15:15:02.001152+00:00", "trade", 12.7931, 7.0]
["2026-09-25T15:15:02.001170+00:00", "trade", 12.7935, 5.0]
["2026-09-25T15:15:02.001296+00:00", "trade", 12.7935, 2.0]
["2026-09-25T15:15:02.001353+00:00", "trade", 12.793, 22.0]
["2026-09-25T15:15:02.005843+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:15:03.007811+00:00", "trade", 12.82, 2.0]
["2026-09-25T15:15:06.719176+00:00", "trade", 12.8169, 3.0]
["2026-09-25T15:15:10.545642+00:00", "trade", 12.7932, 41.0]
["2026-09-25T15:15:12.801723+00:00", "trade", 12.7935, 33.0]
["2026-09-25T15:15:13.859025+00:00", "trade", 12.8011, 1.0]
["2026-09-25T15:15:16.800770+00:00", "trade", 12.8045, 1.0]
["2026-09-25T15:15:20.030632+00:00", "trade", 12.805, 100.0]
["2026-09-25T15:15:20.031182+00:00", "trade", 12.805, 300.0]
["2026-09-25T15:15:20.031221+00:00", "trade", 12.805, 2.0]
["2026-09-25T15:15:20.031693+00:00", "trade", 12.805, 441.0]
["2026-09-25T15:15:20.056590+00:00", "trade", 12.81, 13.0]
["2026-09-25T15:15:20.057829+00:00", "trade", 12.81, 13.0]
["2026-09-25T15:15:20.058027+00:00", "trade", 12.81, 13.0]
["2026-09-25T15:15:20.058647+00:00", "trade", 12.81, 13.0]
["2026-09-25T15:15:20.065332+00:00", "trade", 12.805, 39.0]
["2026-09-25T15:15:20.070537+00:00", "trade", 12.81, 13.0]
["2026-09-25T15:15:20.086806+00:00", "trade", 12.81, 13.0]
["2026-09-25T15:15:20.093921+00:00", "trade", 12.81, 13.0]
["2026-09-25T15:15:23.079194+00:00", "trade", 12.8051, 200.0]
["2026-09-25T15:15:31.058804+00:00", "trade", 12.805, 3.0]
["2026-09-25T15:15:33.231953+00:00", "trade", 12.7941, 100.0]
["2026-09-25T15:15:36.687492+00:00", "trade", 12.8, 25.0]
["2026-09-25T15:15:41.084512+00:00", "trade", 12.8, 241.0]
["2026-09-25T15:15:41.211596+00:00", "trade", 12.8, 20.0]
["2026-09-25T15:15:41.211598+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:15:41.211682+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:15:41.212515+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:15:47.581627+00:00", "trade", 12.79, 92.0]
["2026-09-25T15:15:47.673691+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:15:47.673877+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:15:47.683344+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:15:48.213685+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:15:48.399159+00:00", "trade", 12.785, 1508.0]
["2026-09-25T15:15:48.401724+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:15:48.409726+00:00", "trade", 12.79, 25.0]
["2026-09-25T15:15:49.552216+00:00", "trade", 12.79, 25.0]
["2026-09-25T15:15:51.513419+00:00", "trade", 12.7945, 4.0]
["2026-09-25T15:15:51.516640+00:00", "trade", 12.785, 68.0]
["2026-09-25T15:15:52.653629+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:15:56.843542+00:00", "trade", 12.8024, 100.0]
["2026-09-25T15:15:59.997817+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:16:02.069382+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:16:02.069437+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:16:02.332394+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:16:05.099487+00:00", "trade", 12.8023, 1.0]
["2026-09-25T15:16:05.283686+00:00", "trade", 12.7789, 25.0]
["2026-09-25T15:16:13.079932+00:00", "trade", 12.785, 1.0]
["2026-09-25T15:16:13.162609+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:16:13.736018+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:16:13.736020+00:00", "trade", 12.8, 340.0]
["2026-09-25T15:16:13.736048+00:00", "trade", 12.8, 71.0]
["2026-09-25T15:16:13.736048+00:00", "trade", 12.8, 300.0]
["2026-09-25T15:16:13.736053+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:16:13.736053+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:16:13.736053+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:16:13.736327+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:16:13.736330+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:16:13.736333+00:00", "trade", 12.8, 10.0]
["2026-09-25T15:16:13.736444+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:16:13.736892+00:00", "trade", 12.8, 47.0]
["2026-09-25T15:16:13.736895+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:16:13.736916+00:00", "trade", 12.8, 68.0]
["2026-09-25T15:16:13.740215+00:00", "trade", 12.8, 81.0]
["2026-09-25T15:16:13.740614+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:16:13.829363+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:16:13.829712+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:16:13.831279+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:16:15.233863+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:16:15.235829+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:16:15.239201+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:16:15.248799+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:16:15.281717+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:16:17.873544+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:16:17.873545+00:00", "trade", 12.81, 91.0]
["2026-09-25T15:16:17.873602+00:00", "trade", 12.81, 18.0]
["2026-09-25T15:16:17.873679+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:16:17.873744+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:17.875549+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:17.875634+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:17.878025+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:17.881949+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:17.881974+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:17.913274+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:17.979793+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:18.190305+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:25.938910+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:27.520532+00:00", "trade", 12.815, 3.0]
["2026-09-25T15:16:27.523261+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:16:27.523943+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:16:27.527321+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:27.530774+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:16:27.530831+00:00", "trade", 12.815, 2.0]
["2026-09-25T15:16:27.531908+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:16:27.537474+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:16:27.539811+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:16:27.543428+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:16:27.553905+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:16:27.621414+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:16:27.623776+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:27.643736+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:16:27.644361+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:16:27.648946+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:16:27.648947+00:00", "trade", 12.8, 200.0]
["2026-09-25T15:16:27.649591+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:16:27.649687+00:00", "trade", 12.8, 91.0]
["2026-09-25T15:16:27.649944+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:16:27.649946+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:16:27.650337+00:00", "trade", 12.8, 4.0]
["2026-09-25T15:16:27.654454+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:16:27.654459+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:16:27.654595+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:16:27.654665+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:16:27.654718+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:16:27.654720+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:27.654721+00:00", "trade", 12.79, 64.0]
["2026-09-25T15:16:27.654876+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:27.655171+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:27.655297+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:27.664684+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:27.705301+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:27.754704+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:27.754789+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:29.523526+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:16:29.997843+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:30.309236+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:34.087140+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:16:39.549211+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:16:39.571216+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:16:39.571246+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:16:39.571415+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:16:39.571433+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:16:39.571833+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:16:39.861520+00:00", "trade", 12.8018, 100.0]
["2026-09-25T15:16:57.342024+00:00", "trade", 12.7955, 1.0]
["2026-09-25T15:16:59.997864+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:17:09.817361+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:17:12.501469+00:00", "trade", 12.8017, 91.0]
["2026-09-25T15:17:17.510245+00:00", "trade", 12.8017, 100.0]
["2026-09-25T15:17:26.309225+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:17:29.997885+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:17:31.945655+00:00", "trade", 12.79, 12.0]
["2026-09-25T15:17:31.947131+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:17:39.911933+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:17:39.912057+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:17:47.679870+00:00", "trade", 12.7973, 12.0]
["2026-09-25T15:17:55.870532+00:00", "trade", 12.7957, 6.0]
["2026-09-25T15:17:59.997910+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:18:00.184593+00:00", "trade", 12.7952, 27.0]
["2026-09-25T15:18:23.079647+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:18:23.472531+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:18:23.472596+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:18:23.566039+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:18:23.575582+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:18:28.191157+00:00", "trade", 12.79, 12.0]
["2026-09-25T15:18:29.103126+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:18:29.997926+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:18:31.139121+00:00", "trade", 12.7953, 7.0]
["2026-09-25T15:18:31.800074+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:18:47.343620+00:00", "trade", 12.81, 11.0]
["2026-09-25T15:18:48.082474+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:18:48.854363+00:00", "trade", 12.8, 25.0]
["2026-09-25T15:18:48.854363+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:18:48.854426+00:00", "trade", 12.8, 25.0]
["2026-09-25T15:18:48.854429+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:18:48.855132+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:18:48.954871+00:00", "trade", 12.8, 23.0]
["2026-09-25T15:18:48.954950+00:00", "trade", 12.8, 79.0]
["2026-09-25T15:18:52.918250+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:18:52.918280+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:18:52.922061+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:18:59.997942+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:03.050647+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:19:03.408751+00:00", "trade", 12.8, 22.0]
["2026-09-25T15:19:03.414597+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:19:03.419047+00:00", "trade", 12.8, 20.0]
["2026-09-25T15:19:03.421883+00:00", "trade", 12.8, 3.0]
["2026-09-25T15:19:03.425092+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:19:03.426283+00:00", "trade", 12.8, 4.0]
["2026-09-25T15:19:03.427621+00:00", "trade", 12.8, 5.0]
["2026-09-25T15:19:03.431572+00:00", "trade", 12.8, 6.0]
["2026-09-25T15:19:06.622058+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:19:06.622061+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:19:06.622061+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:19:16.141968+00:00", "trade", 12.8, 13.0]
["2026-09-25T15:19:17.276796+00:00", "trade", 12.7953, 43.0]
["2026-09-25T15:19:17.278738+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:17.278869+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:17.303683+00:00", "trade", 12.79, 7.0]
["2026-09-25T15:19:17.379709+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:17.379769+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:29.997967+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:30.702424+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:37.483613+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:19:38.963481+00:00", "trade", 12.7948, 63.0]
["2026-09-25T15:19:40.564538+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:45.014185+00:00", "trade", 12.8, 60.0]
["2026-09-25T15:19:47.154763+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:50.011201+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:19:50.011203+00:00", "trade", 12.79, 69.0]
["2026-09-25T15:19:50.011251+00:00", "trade", 12.79, 431.0]
["2026-09-25T15:19:50.011251+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:19:50.011336+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:19:50.011406+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:19:50.011406+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:19:50.011582+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:19:50.014030+00:00", "trade", 12.7815, 9.0]
["2026-09-25T15:19:50.014148+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:50.014150+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:19:50.014188+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:50.014198+00:00", "trade", 12.78, 30.0]
["2026-09-25T15:19:50.014420+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:19:50.067642+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:19:50.067711+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:50.068182+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:50.170521+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:51.135113+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:51.135168+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:51.319472+00:00", "trade", 12.7942, 100.0]
["2026-09-25T15:19:51.760493+00:00", "trade", 12.7954, 8.0]
["2026-09-25T15:19:52.477553+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:52.477949+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:52.478044+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:52.479936+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:19:52.555450+00:00", "trade", 12.79, 12.0]
["2026-09-25T15:19:52.593765+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:19:59.997993+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:20:00.479237+00:00", "trade", 12.7941, 200.0]
["2026-09-25T15:20:04.458788+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:20:04.460069+00:00", "trade", 12.79, 14.0]
["2026-09-25T15:20:09.239304+00:00", "trade", 12.7921, 10.0]
["2026-09-25T15:20:13.623445+00:00", "trade", 12.79, 1000.0]
["2026-09-25T15:20:13.953218+00:00", "trade", 12.7927, 100.0]
["2026-09-25T15:20:15.807894+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:20:15.809696+00:00", "trade", 12.79, 34.0]
["2026-09-25T15:20:15.823989+00:00", "trade", 12.79, 82.0]
["2026-09-25T15:20:15.880298+00:00", "trade", 12.79, 17.0]
["2026-09-25T15:20:15.893683+00:00", "trade", 12.79, 5.0]
["2026-09-25T15:20:15.912744+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:20:27.881289+00:00", "trade", 12.79, 6.0]
["2026-09-25T15:20:29.998024+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:20:31.071439+00:00", "trade", 12.7935, 11.0]
["2026-09-25T15:20:59.998034+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:21:01.106105+00:00", "trade", 12.81, 85.0]
["2026-09-25T15:21:01.106107+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:21:01.106109+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:21:01.106110+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:21:01.106110+00:00", "trade", 12.81, 81.0]
["2026-09-25T15:21:01.106170+00:00", "trade", 12.81, 45.0]
["2026-09-25T15:21:01.106170+00:00", "trade", 12.81, 30.0]
["2026-09-25T15:21:01.106194+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:21:01.106219+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:01.106385+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:01.206619+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:01.429972+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:02.840108+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:06.232719+00:00", "trade", 12.7941, 6.0]
["2026-09-25T15:21:06.354167+00:00", "trade", 12.7939, 1100.0]
["2026-09-25T15:21:06.355503+00:00", "trade", 12.7939, 27.0]
["2026-09-25T15:21:06.356378+00:00", "trade", 12.7939, 23.0]
["2026-09-25T15:21:06.357520+00:00", "trade", 12.7939, 3.0]
["2026-09-25T15:21:06.793624+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:06.796147+00:00", "trade", 12.82, 5.0]
["2026-09-25T15:21:07.199333+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:09.359255+00:00", "trade", 12.7939, 100.0]
["2026-09-25T15:21:11.959944+00:00", "trade", 12.7939, 7.0]
["2026-09-25T15:21:12.387405+00:00", "trade", 12.805, 38.0]
["2026-09-25T15:21:12.884167+00:00", "trade", 12.805, 5.0]
["2026-09-25T15:21:18.570354+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:18.571111+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:21:19.128653+00:00", "trade", 12.82, 5.0]
["2026-09-25T15:21:25.510734+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:21:25.510734+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:21:25.510735+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:21:25.510855+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:21:25.510867+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:21:25.511035+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:21:25.615545+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:21:25.616492+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:21:25.880522+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:21:25.880527+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:21:25.880527+00:00", "trade", 12.83, 50.0]
["2026-09-25T15:21:25.880531+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:21:25.880537+00:00", "trade", 12.83, 50.0]
["2026-09-25T15:21:25.880656+00:00", "trade", 12.83, 50.0]
["2026-09-25T15:21:25.880678+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:21:25.881264+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:21:25.881267+00:00", "trade", 12.83, 50.0]
["2026-09-25T15:21:25.881364+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.881444+00:00", "trade", 12.83, 50.0]
["2026-09-25T15:21:25.881915+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.881991+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:21:25.882768+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:21:25.883299+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:21:25.886702+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.892030+00:00", "trade", 12.83, 4.0]
["2026-09-25T15:21:25.892790+00:00", "trade", 12.83, 10.0]
["2026-09-25T15:21:25.893789+00:00", "trade", 12.83, 10.0]
["2026-09-25T15:21:25.909196+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:21:25.911110+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.918663+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:21:25.918844+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.921229+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:21:25.924833+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:21:25.927043+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.930016+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:21:25.935889+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.939232+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:21:25.962087+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.963019+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:21:25.965079+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:21:25.966131+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.968763+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:21:25.979894+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.985693+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.986059+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:25.986721+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:21:25.986771+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:26.028104+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:26.028185+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:21:26.029418+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:21:26.042033+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:26.059720+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:26.143781+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:26.144287+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:21:26.144290+00:00", "trade", 12.84, 18.0]
["2026-09-25T15:21:26.144293+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:21:26.144296+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:21:26.144296+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:21:26.144296+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:21:26.144488+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:21:26.144488+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:21:26.144489+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:21:26.144489+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:21:26.144491+00:00", "trade", 12.84, 86.0]
["2026-09-25T15:21:26.144492+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:21:26.144512+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:21:26.144551+00:00", "trade", 12.84, 14.0]
["2026-09-25T15:21:26.144618+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:21:26.145179+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:21:26.145279+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:21:26.145344+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:21:26.145525+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:21:26.199589+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:21:26.248621+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:21:26.249638+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:21:26.324678+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:21:26.325647+00:00", "trade", 12.84, 79.0]
["2026-09-25T15:21:26.354203+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:21:26.591617+00:00", "trade", 12.85, 82.0]
["2026-09-25T15:21:26.591685+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:21:26.591686+00:00", "trade", 12.85, 18.0]
["2026-09-25T15:21:26.591695+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:21:26.592056+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:21:26.592086+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:21:26.592131+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:21:26.592134+00:00", "trade", 12.85, 1880.0]
["2026-09-25T15:21:26.592782+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.592783+00:00", "trade", 12.85, 28.0]
["2026-09-25T15:21:26.593262+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:21:26.595659+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.595719+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.596586+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.614540+00:00", "trade", 12.85, 81.0]
["2026-09-25T15:21:26.614847+00:00", "trade", 12.85, 51.0]
["2026-09-25T15:21:26.691744+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.691874+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.692545+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.692586+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.791747+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.801721+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:26.865083+00:00", "trade", 12.85, 19.0]
["2026-09-25T15:21:26.941811+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:26.943906+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:27.014519+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:27.014554+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:21:27.014830+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:29.103596+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:21:29.998055+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:34.116811+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:21:34.169232+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:21:34.169638+00:00", "trade", 12.845, 80.0]
["2026-09-25T15:21:34.169698+00:00", "trade", 12.845, 25.0]
["2026-09-25T15:21:34.169879+00:00", "trade", 12.845, 100.0]
["2026-09-25T15:21:34.674793+00:00", "trade", 12.845, 25.0]
["2026-09-25T15:21:35.571393+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:36.600863+00:00", "trade", 12.845, 14.0]
["2026-09-25T15:21:39.510731+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:42.492603+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:21:42.592577+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:21:42.593514+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:42.593519+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:42.593634+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:42.695748+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:42.695788+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:43.592589+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:21:43.593220+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:43.593581+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:21:43.593625+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:21:43.594157+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:43.695299+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:45.222285+00:00", "trade", 12.822, 23.0]
["2026-09-25T15:21:50.571366+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:21:52.880635+00:00", "trade", 12.845, 5.0]
["2026-09-25T15:21:59.998086+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:22:04.215833+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:22:07.806954+00:00", "trade", 12.845, 33.0]
["2026-09-25T15:22:10.692562+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:10.692627+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:10.792561+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:10.793598+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:22:10.902619+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:22:11.540569+00:00", "trade", 12.8433, 100.0]
["2026-09-25T15:22:11.542091+00:00", "trade", 12.8433, 8.0]
["2026-09-25T15:22:11.543360+00:00", "trade", 12.8433, 4.0]
["2026-09-25T15:22:11.544611+00:00", "trade", 12.8433, 3.0]
["2026-09-25T15:22:11.545600+00:00", "trade", 12.8433, 1.0]
["2026-09-25T15:22:11.546451+00:00", "trade", 12.8433, 1.0]
["2026-09-25T15:22:11.762230+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:11.762295+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:11.762852+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:11.762907+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:22:11.763278+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:11.763874+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:22:12.862221+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:12.862281+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:12.962179+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:12.963187+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:22:13.064253+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:22:13.826057+00:00", "trade", 12.8295, 6.0]
["2026-09-25T15:22:13.962226+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:13.962286+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:13.962297+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:22:13.962307+00:00", "trade", 12.83, 50.0]
["2026-09-25T15:22:13.962417+00:00", "quote", 12.81, 12.86]
["2026-09-25T15:22:13.962421+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:22:13.962424+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:22:13.962427+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:22:13.962472+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:22:13.962537+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:13.962697+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:13.966482+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:13.970672+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:14.068380+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:14.068761+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:14.075707+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:14.608915+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:24.580110+00:00", "trade", 12.8431, 3.0]
["2026-09-25T15:22:24.580874+00:00", "trade", 12.8431, 1.0]
["2026-09-25T15:22:24.581406+00:00", "trade", 12.825, 13.0]
["2026-09-25T15:22:24.581845+00:00", "trade", 12.8431, 1.0]
["2026-09-25T15:22:25.296159+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:26.799831+00:00", "trade", 12.805, 100.0]
["2026-09-25T15:22:29.998112+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:30.150269+00:00", "trade", 12.825, 6.0]
["2026-09-25T15:22:30.242734+00:00", "trade", 12.825, 6.0]
["2026-09-25T15:22:32.399539+00:00", "trade", 12.8364, 3.0]
["2026-09-25T15:22:35.569650+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:37.924371+00:00", "trade", 12.825, 5.0]
["2026-09-25T15:22:38.407931+00:00", "trade", 12.8378, 663.0]
["2026-09-25T15:22:38.408289+00:00", "trade", 12.8378, 1.0]
["2026-09-25T15:22:40.844220+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:22:43.987915+00:00", "trade", 12.8351, 2.0]
["2026-09-25T15:22:57.411875+00:00", "trade", 12.825, 2.0]
["2026-09-25T15:22:58.715131+00:00", "trade", 12.8094, 3.0]
["2026-09-25T15:22:59.998133+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:23:00.910819+00:00", "trade", 12.8359, 25.0]
["2026-09-25T15:23:02.137676+00:00", "trade", 12.8188, 2887.0]
["2026-09-25T15:23:02.140430+00:00", "trade", 12.825, 33.0]
["2026-09-25T15:23:07.259398+00:00", "trade", 12.8108, 5.0]
["2026-09-25T15:23:07.881295+00:00", "trade", 12.825, 6.0]
["2026-09-25T15:23:13.640491+00:00", "trade", 12.825, 5.0]
["2026-09-25T15:23:14.940374+00:00", "trade", 12.8108, 3.0]
["2026-09-25T15:23:20.459932+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:23:20.643192+00:00", "trade", 12.83, 6.0]
["2026-09-25T15:23:22.639870+00:00", "trade", 12.8108, 1.0]
["2026-09-25T15:23:24.359844+00:00", "trade", 12.82, 20.0]
["2026-09-25T15:23:29.998159+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:23:30.031684+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:23:30.031694+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:23:32.953371+00:00", "trade", 12.838, 100.0]
["2026-09-25T15:23:40.920871+00:00", "trade", 12.8127, 100.0]
["2026-09-25T15:23:42.257630+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:23:42.257648+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:23:42.257669+00:00", "trade", 12.84, 15.0]
["2026-09-25T15:23:42.258238+00:00", "trade", 12.84, 25.0]
["2026-09-25T15:23:42.258282+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:23:42.545008+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:23:42.545011+00:00", "trade", 12.84, 90.0]
["2026-09-25T15:23:42.545011+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:23:42.546617+00:00", "trade", 12.83, 21.0]
["2026-09-25T15:23:42.546785+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:23:42.578155+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:23:42.587704+00:00", "trade", 12.84, 6.0]
["2026-09-25T15:23:42.808458+00:00", "trade", 12.835, 33.0]
["2026-09-25T15:23:43.811607+00:00", "trade", 12.85, 6.0]
["2026-09-25T15:23:54.345559+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:23:54.346204+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:23:54.346289+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:23:54.346349+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:23:54.346535+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:23:54.346575+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:23:54.451245+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:23:57.881209+00:00", "trade", 12.845, 6.0]
["2026-09-25T15:23:58.998519+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:23:59.998170+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:24:03.070127+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:24:03.404564+00:00", "trade", 12.845, 21.0]
["2026-09-25T15:24:03.409658+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:24:03.411712+00:00", "trade", 12.845, 20.0]
["2026-09-25T15:24:03.415862+00:00", "trade", 12.845, 3.0]
["2026-09-25T15:24:03.419675+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:24:03.423464+00:00", "trade", 12.845, 3.0]
["2026-09-25T15:24:03.427686+00:00", "trade", 12.845, 5.0]
["2026-09-25T15:24:03.431205+00:00", "trade", 12.845, 6.0]
["2026-09-25T15:24:03.762394+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:24:11.358802+00:00", "trade", 12.8384, 1.0]
["2026-09-25T15:24:11.674050+00:00", "trade", 12.845, 100.0]
["2026-09-25T15:24:11.675797+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:24:19.208717+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:24:25.940080+00:00", "trade", 12.8251, 31.0]
["2026-09-25T15:24:25.942005+00:00", "trade", 12.845, 11.0]
["2026-09-25T15:24:26.546303+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:24:27.808196+00:00", "trade", 12.845, 20.0]
["2026-09-25T15:24:27.834190+00:00", "trade", 12.845, 16.0]
["2026-09-25T15:24:27.910377+00:00", "trade", 12.845, 5.0]
["2026-09-25T15:24:29.998195+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:24:30.291265+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:24:34.088206+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:24:34.089442+00:00", "trade", 12.845, 12.0]
["2026-09-25T15:24:34.139364+00:00", "trade", 12.8407, 1.0]
["2026-09-25T15:24:44.124884+00:00", "trade", 12.8317, 100.0]
["2026-09-25T15:24:47.150460+00:00", "trade", 12.8242, 35.0]
["2026-09-25T15:24:51.420462+00:00", "trade", 12.8261, 1.0]
["2026-09-25T15:24:52.881241+00:00", "trade", 12.845, 5.0]
["2026-09-25T15:24:58.579260+00:00", "trade", 12.8134, 100.0]
["2026-09-25T15:24:59.146341+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:24:59.146494+00:00", "trade", 12.83, 220.0]
["2026-09-25T15:24:59.146497+00:00", "trade", 12.83, 450.0]
["2026-09-25T15:24:59.146510+00:00", "trade", 12.83, 220.0]
["2026-09-25T15:24:59.146510+00:00", "trade", 12.83, 450.0]
["2026-09-25T15:24:59.146515+00:00", "trade", 12.83, 220.0]
["2026-09-25T15:24:59.998221+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:25:08.955502+00:00", "trade", 12.845, 139.0]
["2026-09-25T15:25:12.837474+00:00", "trade", 12.845, 34.0]
["2026-09-25T15:25:16.207005+00:00", "trade", 12.845, 12.0]
["2026-09-25T15:25:17.707078+00:00", "trade", 12.8317, 1.0]
["2026-09-25T15:25:17.709390+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:25:17.981170+00:00", "trade", 12.8152, 3.0]
["2026-09-25T15:25:18.980016+00:00", "trade", 12.8335, 3.0]
["2026-09-25T15:25:22.100306+00:00", "trade", 12.8157, 5.0]
["2026-09-25T15:25:25.359867+00:00", "trade", 12.8339, 1.0]
["2026-09-25T15:25:29.546394+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:25:29.998247+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:25:32.119774+00:00", "trade", 12.8157, 6.0]
["2026-09-25T15:25:32.122875+00:00", "trade", 12.845, 4.0]
["2026-09-25T15:25:32.240377+00:00", "trade", 12.8157, 100.0]
["2026-09-25T15:25:34.087692+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:25:40.219210+00:00", "trade", 12.8158, 100.0]
["2026-09-25T15:25:57.807531+00:00", "trade", 12.845, 22.0]
["2026-09-25T15:25:57.809095+00:00", "trade", 12.845, 4.0]
["2026-09-25T15:25:58.764184+00:00", "trade", 12.8555, 100.0]
["2026-09-25T15:25:59.765403+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:25:59.946326+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:25:59.998268+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:03.322987+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:26:07.123347+00:00", "trade", 12.8699, 1.0]
["2026-09-25T15:26:07.124619+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:26:13.003282+00:00", "trade", 12.8199, 7.0]
["2026-09-25T15:26:13.733608+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:16.946371+00:00", "trade", 12.84, 5.0]
["2026-09-25T15:26:16.947614+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:26:20.299311+00:00", "trade", 12.8474, 1.0]
["2026-09-25T15:26:22.203985+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:26:29.998285+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:31.609974+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:26:34.087152+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:26:40.883001+00:00", "trade", 12.845, 3.0]
["2026-09-25T15:26:41.180492+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:26:44.566081+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:26:49.907953+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:26:50.969936+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:51.069895+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:51.070371+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:51.070436+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:51.178770+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:51.979927+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:52.069902+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:52.069957+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:52.070012+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:52.176802+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:53.069929+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:53.169907+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:53.170609+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:53.279374+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:54.169934+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:54.269943+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:54.270639+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:54.377690+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:55.269925+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:55.369903+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:55.370625+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:55.473947+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:56.369930+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:56.469929+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:56.470621+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:56.571246+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:57.469926+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:57.569899+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:57.570631+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:57.675436+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:58.569926+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:58.669915+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:58.670642+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:58.775151+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:59.125993+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:26:59.669947+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:26:59.769951+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:59.770642+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:59.875142+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:26:59.998316+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:00.769917+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:27:00.869901+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:00.870588+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:00.976676+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:01.869933+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:27:01.969922+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:01.970638+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:02.075078+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:02.969974+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:27:03.069907+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:03.070609+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:03.099823+00:00", "trade", 12.8238, 3.0]
["2026-09-25T15:27:03.177123+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:03.970086+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:27:03.970386+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:03.970599+00:00", "trade", 12.84, 13.0]
["2026-09-25T15:27:03.970672+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:04.075748+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:06.669048+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:27:10.071534+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:13.759564+00:00", "trade", 12.8242, 100.0]
["2026-09-25T15:27:16.612885+00:00", "trade", 12.845, 14.0]
["2026-09-25T15:27:16.614169+00:00", "trade", 12.845, 3.0]
["2026-09-25T15:27:16.618394+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:27:16.623444+00:00", "trade", 12.845, 12.0]
["2026-09-25T15:27:16.628691+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:27:16.633827+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:27:16.639460+00:00", "trade", 12.845, 3.0]
["2026-09-25T15:27:16.644987+00:00", "trade", 12.845, 3.0]
["2026-09-25T15:27:16.649663+00:00", "trade", 12.845, 4.0]
["2026-09-25T15:27:16.816639+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:16.818489+00:00", "trade", 12.845, 48.0]
["2026-09-25T15:27:16.923012+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:18.970603+00:00", "trade", 12.84, 5.0]
["2026-09-25T15:27:19.660780+00:00", "trade", 12.8244, 94.0]
["2026-09-25T15:27:27.383970+00:00", "trade", 12.845, 3.0]
["2026-09-25T15:27:29.998342+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:27:31.666576+00:00", "trade", 12.845, 7.0]
["2026-09-25T15:27:31.838978+00:00", "trade", 12.8414, 2.0]
["2026-09-25T15:27:31.839703+00:00", "trade", 12.8414, 1.0]
["2026-09-25T15:27:34.089402+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:27:34.270651+00:00", "trade", 12.84, 5.0]
["2026-09-25T15:27:36.970997+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:27:43.381738+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:27:43.382950+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:27:43.387725+00:00", "trade", 12.845, 6.0]
["2026-09-25T15:27:44.175016+00:00", "trade", 12.8296, 3.0]
["2026-09-25T15:27:47.815815+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:27:48.811480+00:00", "trade", 12.84, 33.0]
["2026-09-25T15:27:53.423035+00:00", "trade", 12.8337, 24.0]
["2026-09-25T15:27:53.424469+00:00", "trade", 12.845, 2.0]
["2026-09-25T15:27:56.666562+00:00", "trade", 12.845, 6.0]
["2026-09-25T15:27:56.715630+00:00", "trade", 12.845, 7.0]
["2026-09-25T15:27:58.214184+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:27:59.369131+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:27:59.998368+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:02.173524+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:02.268491+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:02.314120+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:02.314501+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:02.314832+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:02.420178+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:02.768835+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:02.873335+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:03.414196+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:03.414536+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:03.414602+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:03.519201+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:03.868851+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:03.973360+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:04.514156+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:04.514492+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:04.514557+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:04.619833+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:04.968851+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:05.073356+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:05.604354+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:28:05.614197+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:05.614548+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:05.614603+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:05.615199+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:05.615475+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:05.720355+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:06.068837+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:06.173341+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:06.714152+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:06.714488+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:06.714553+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:06.715155+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:06.715435+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:06.820316+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:07.168842+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:07.273352+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:07.814153+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:07.914126+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:07.915109+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:08.019989+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:08.268833+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:08.373337+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:08.914158+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:09.014127+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:09.015094+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:09.119974+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:09.368854+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:09.473353+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:10.014149+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:10.114127+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:10.115100+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:10.220010+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:11.114164+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:11.115353+00:00", "trade", 12.835, 2.0]
["2026-09-25T15:28:11.214128+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:11.215095+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:11.571362+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:28:15.069004+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:15.114182+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:15.214125+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:15.215078+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:16.214157+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:16.215545+00:00", "trade", 12.835, 2.0]
["2026-09-25T15:28:16.314126+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:16.315098+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:17.302705+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:17.602686+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:17.603654+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:23.925284+00:00", "trade", 12.84, 3.0]
["2026-09-25T15:28:29.998388+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:31.419390+00:00", "trade", 12.8397, 11.0]
["2026-09-25T15:28:31.420834+00:00", "trade", 12.84, 3.0]
["2026-09-25T15:28:34.088363+00:00", "trade", 12.84, 2.0]
["2026-09-25T15:28:34.953671+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:38.069082+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:38.102798+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:38.103143+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:38.103795+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:38.104076+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:39.202733+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:39.203099+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:39.203755+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:39.204031+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:40.302728+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:40.303064+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:41.402749+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:41.403140+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:42.502780+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:42.503125+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:42.651274+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:28:43.602745+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:43.603096+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:44.702736+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:44.703116+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:45.802741+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:45.803077+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:45.919354+00:00", "trade", 12.837, 3.0]
["2026-09-25T15:28:46.902742+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:47.102714+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:47.103681+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:51.857610+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:28:53.086331+00:00", "trade", 12.84, 2609.0]
["2026-09-25T15:28:53.090243+00:00", "trade", 12.8516, 6.0]
["2026-09-25T15:28:53.092556+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:28:53.245396+00:00", "trade", 12.84, 500.0]
["2026-09-25T15:28:56.071236+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:56.102766+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:56.103147+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:56.103768+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:56.104084+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:57.202751+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:57.203087+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:57.203963+00:00", "trade", 12.835, 2.0]
["2026-09-25T15:28:58.302742+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:58.303123+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:58.303759+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:58.304080+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:58.953661+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:59.402732+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:59.403073+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:59.403680+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:59.403720+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:28:59.404000+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:28:59.998425+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:29:03.406592+00:00", "trade", 12.84, 7.0]
["2026-09-25T15:29:03.410971+00:00", "trade", 12.84, 6.0]
["2026-09-25T15:29:03.415391+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:29:03.419917+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:29:03.424659+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:29:06.421772+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:29:11.386803+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:29:13.412978+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:29:13.416952+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:29:14.328228+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:29:14.330944+00:00", "trade", 12.82, 3787.0]
["2026-09-25T15:29:14.335671+00:00", "trade", 12.84, 12.0]
["2026-09-25T15:29:14.340837+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:29:17.342311+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:29:18.069928+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:29:19.099606+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:29:21.207301+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:29:22.807835+00:00", "trade", 12.84, 25.0]
["2026-09-25T15:29:22.853080+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:29:23.053027+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:29:23.054005+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:29:23.953071+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:29:24.069859+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:29:26.760078+00:00", "trade", 12.8295, 1.0]
["2026-09-25T15:29:27.882177+00:00", "trade", 12.835, 6.0]
["2026-09-25T15:29:29.998455+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:29:31.379873+00:00", "trade", 12.8271, 100.0]
["2026-09-25T15:29:33.936077+00:00", "trade", 12.835, 100.0]
["2026-09-25T15:29:37.599207+00:00", "trade", 12.8271, 100.0]
["2026-09-25T15:29:39.499626+00:00", "trade", 12.8294, 8.0]
["2026-09-25T15:29:40.114949+00:00", "trade", 12.8304, 36.0]
["2026-09-25T15:29:40.335462+00:00", "trade", 12.835, 2.0]
["2026-09-25T15:29:44.060706+00:00", "trade", 12.8272, 71.0]
["2026-09-25T15:29:46.344215+00:00", "trade", 12.8304, 100.0]
["2026-09-25T15:29:50.012593+00:00", "trade", 12.835, 3.0]
["2026-09-25T15:29:50.020646+00:00", "trade", 12.835, 25.0]
["2026-09-25T15:29:50.661434+00:00", "trade", 12.8295, 1.0]
["2026-09-25T15:29:53.587580+00:00", "trade", 12.835, 1.0]
["2026-09-25T15:29:59.998481+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:30:04.439600+00:00", "trade", 12.8288, 100.0]
["2026-09-25T15:30:04.975443+00:00", "trade", 12.835, 25.0]
["2026-09-25T15:30:05.002505+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:30:05.010717+00:00", "trade", 12.835, 15.0]
["2026-09-25T15:30:05.010751+00:00", "trade", 12.835, 7.0]
["2026-09-25T15:30:05.024196+00:00", "trade", 12.84, 25.0]
["2026-09-25T15:30:05.027792+00:00", "trade", 12.84, 25.0]
["2026-09-25T15:30:05.029564+00:00", "trade", 12.85, 38.0]
["2026-09-25T15:30:05.029566+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:30:05.029570+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:30:05.029579+00:00", "trade", 12.85, 1135.0]
["2026-09-25T15:30:05.029579+00:00", "trade", 12.85, 365.0]
["2026-09-25T15:30:05.029580+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:30:05.029585+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:30:05.029625+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:30:05.029695+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:30:05.029750+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:30:05.029911+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:30:05.029966+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:30:05.029966+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:30:05.030272+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:30:05.030301+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.030303+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:30:05.030817+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.030903+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:30:05.031561+00:00", "trade", 12.84, 25.0]
["2026-09-25T15:30:05.035383+00:00", "trade", 12.84, 15.0]
["2026-09-25T15:30:05.039618+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:30:05.048525+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.050921+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.051141+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.067615+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.067665+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.109151+00:00", "trade", 12.835, 100.0]
["2026-09-25T15:30:05.169463+00:00", "trade", 12.835, 299.0]
["2026-09-25T15:30:05.235386+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.248337+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:05.279294+00:00", "trade", 12.84, 13.0]
["2026-09-25T15:30:05.502466+00:00", "trade", 12.855, 31.0]
["2026-09-25T15:30:05.826276+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:30:06.010252+00:00", "trade", 12.87, 278.0]
["2026-09-25T15:30:06.010255+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:06.010321+00:00", "trade", 12.87, 222.0]
["2026-09-25T15:30:06.010326+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:06.010381+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:30:06.010441+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:30:06.010807+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:30:06.010809+00:00", "trade", 12.87, 26.0]
["2026-09-25T15:30:06.010809+00:00", "trade", 12.87, 74.0]
["2026-09-25T15:30:06.010832+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:06.010882+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:06.011493+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:06.012601+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:06.041425+00:00", "trade", 12.88, 83.0]
["2026-09-25T15:30:06.041605+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:06.041886+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:06.055679+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:06.306952+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:30:07.142217+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:07.843473+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:30:10.829913+00:00", "trade", 12.87, 5.0]
["2026-09-25T15:30:10.837281+00:00", "trade", 12.87, 5.0]
["2026-09-25T15:30:10.844354+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:30:10.852253+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:30:10.857044+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:30:10.861299+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:30:10.866228+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:30:11.098256+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:30:11.098737+00:00", "trade", 12.87, 5.0]
["2026-09-25T15:30:12.043379+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:30:13.413240+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:30:13.714729+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:30:15.380110+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:30:15.380116+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:30:15.380254+00:00", "trade", 12.87, 25.0]
["2026-09-25T15:30:15.380266+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:30:15.380278+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:30:15.964314+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:30:15.964340+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:30:15.964341+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:30:15.964344+00:00", "trade", 12.86, 297.0]
["2026-09-25T15:30:15.964347+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:30:15.964347+00:00", "trade", 12.86, 34.0]
["2026-09-25T15:30:15.964350+00:00", "trade", 12.86, 305.0]
["2026-09-25T15:30:15.964369+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:30:15.964419+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:30:15.967887+00:00", "trade", 12.86, 24.0]
["2026-09-25T15:30:15.971895+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:30:16.069240+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:30:16.259294+00:00", "trade", 12.8361, 100.0]
["2026-09-25T15:30:17.572077+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:30:17.765689+00:00", "quote", 12.85, 12.87]
["2026-09-25T15:30:17.767637+00:00", "trade", 12.85, 15.0]
["2026-09-25T15:30:17.767701+00:00", "trade", 12.85, 85.0]
["2026-09-25T15:30:17.767704+00:00", "trade", 12.85, 22.0]
["2026-09-25T15:30:17.767704+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:17.767974+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:17.768010+00:00", "trade", 12.85, 33.0]
["2026-09-25T15:30:17.768476+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:17.788067+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:18.577248+00:00", "trade", 12.8401, 4.0]
["2026-09-25T15:30:18.654093+00:00", "trade", 12.8651, 26.0]
["2026-09-25T15:30:20.445878+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:30:20.445905+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:30:20.445906+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:30:20.445932+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:30:20.445976+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:30:20.445981+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:30:20.446317+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:30:20.446497+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:30:20.446501+00:00", "trade", 12.84, 18.0]
["2026-09-25T15:30:20.446503+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:30:20.446504+00:00", "trade", 12.84, 52.0]
["2026-09-25T15:30:20.450327+00:00", "quote", 12.83, 12.86]
["2026-09-25T15:30:26.628347+00:00", "trade", 12.845, 42.0]
["2026-09-25T15:30:26.631877+00:00", "trade", 12.845, 23.0]
["2026-09-25T15:30:26.639167+00:00", "trade", 12.845, 4.0]
["2026-09-25T15:30:26.639263+00:00", "trade", 12.845, 3.0]
["2026-09-25T15:30:28.603482+00:00", "quote", 12.83, 12.85]
["2026-09-25T15:30:29.258951+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:30:29.258951+00:00", "trade", 12.83, 5.0]
["2026-09-25T15:30:29.259029+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:30:29.259032+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:30:29.260159+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:30:29.260202+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:30:29.260225+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:30:29.260713+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:30:29.260718+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:30:29.260718+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:30:29.260723+00:00", "trade", 12.82, 36.0]
["2026-09-25T15:30:29.260723+00:00", "trade", 12.82, 64.0]
["2026-09-25T15:30:29.260723+00:00", "trade", 12.82, 15.0]
["2026-09-25T15:30:29.260728+00:00", "trade", 12.82, 6.0]
["2026-09-25T15:30:29.260728+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:30:29.260761+00:00", "trade", 12.82, 200.0]
["2026-09-25T15:30:29.260761+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:30:29.260767+00:00", "trade", 12.82, 4.0]
["2026-09-25T15:30:29.260781+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:30:29.260785+00:00", "trade", 12.82, 1000.0]
["2026-09-25T15:30:29.260786+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.260789+00:00", "trade", 12.82, 6.0]
["2026-09-25T15:30:29.260789+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:30:29.260794+00:00", "trade", 12.82, 78.0]
["2026-09-25T15:30:29.260806+00:00", "trade", 12.82, 12.0]
["2026-09-25T15:30:29.260806+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.260836+00:00", "trade", 12.82, 80.0]
["2026-09-25T15:30:29.260946+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.260951+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.261037+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.261062+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.261222+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.261362+00:00", "trade", 12.82, 28.0]
["2026-09-25T15:30:29.261823+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.261904+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.292953+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.293172+00:00", "trade", 12.825, 7.0]
["2026-09-25T15:30:29.297854+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:30:29.298375+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:30:29.320564+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:30:29.515163+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.515800+00:00", "trade", 12.83, 19.0]
["2026-09-25T15:30:29.515908+00:00", "trade", 12.83, 114.0]
["2026-09-25T15:30:29.515980+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.517574+00:00", "trade", 12.825, 9.0]
["2026-09-25T15:30:29.532962+00:00", "trade", 12.83, 135.0]
["2026-09-25T15:30:29.622991+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:29.998517+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:32.987205+00:00", "trade", 12.825, 5.0]
["2026-09-25T15:30:32.987737+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:32.987854+00:00", "trade", 12.825, 1.0]
["2026-09-25T15:30:33.021768+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:33.641422+00:00", "trade", 12.825, 3.0]
["2026-09-25T15:30:34.081210+00:00", "trade", 12.825, 1.0]
["2026-09-25T15:30:34.085648+00:00", "trade", 12.84, 2.0]
["2026-09-25T15:30:34.085652+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:34.086640+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:35.069791+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:36.981263+00:00", "trade", 12.825, 1.0]
["2026-09-25T15:30:37.445349+00:00", "trade", 12.8367, 34.0]
["2026-09-25T15:30:37.957278+00:00", "trade", 12.8358, 3.0]
["2026-09-25T15:30:38.011523+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:39.840508+00:00", "trade", 12.825, 1.0]
["2026-09-25T15:30:41.365243+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:30:41.366215+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:30:45.009206+00:00", "trade", 12.82, 2.0]
["2026-09-25T15:30:45.013455+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:30:48.639901+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:30:48.693414+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:30:56.481448+00:00", "trade", 12.8434, 1.0]
["2026-09-25T15:30:57.341011+00:00", "trade", 12.82, 5.0]
["2026-09-25T15:30:58.041358+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:30:58.877125+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:30:59.998543+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:31:05.597040+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:31:09.459507+00:00", "trade", 12.8366, 7.0]
["2026-09-25T15:31:29.998574+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:31:34.098679+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:31:34.098730+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:31:47.999593+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999596+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999602+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999608+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999611+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999629+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999650+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999671+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999695+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999707+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999743+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999761+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999761+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999794+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999800+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999833+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999863+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999866+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999869+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999899+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999938+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999941+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999941+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999953+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999962+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:47.999974+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000007+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000035+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000059+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000098+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000107+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000137+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000143+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000149+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000179+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000188+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000203+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000206+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000224+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000224+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000269+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000284+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000386+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000429+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:48.000789+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:31:50.288500+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:31:50.288969+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:31:50.289008+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289008+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289068+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289080+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289098+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289119+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289222+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289249+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289273+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.289300+00:00", "trade", 12.83, 20.0]
["2026-09-25T15:31:50.289327+00:00", "trade", 12.83, 5.0]
["2026-09-25T15:31:50.289480+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:31:50.289615+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.290106+00:00", "trade", 12.83, 12.0]
["2026-09-25T15:31:50.290193+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.290334+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.290668+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.290863+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:31:50.291017+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:31:50.291068+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.291155+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:31:50.318217+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:31:59.998600+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:32:03.502037+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:32:03.502502+00:00", "trade", 12.82, 5.0]
["2026-09-25T15:32:03.503100+00:00", "trade", 12.83, 43.0]
["2026-09-25T15:32:03.503112+00:00", "trade", 12.825, 5.0]
["2026-09-25T15:32:03.556161+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:32:03.604652+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:32:09.939681+00:00", "trade", 12.8233, 4.0]
["2026-09-25T15:32:11.160848+00:00", "trade", 12.84, 25.0]
["2026-09-25T15:32:22.253759+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:32:22.324244+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:32:25.626257+00:00", "trade", 12.8224, 50.0]
["2026-09-25T15:32:29.998625+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:32:30.419407+00:00", "trade", 12.84, 25.0]
["2026-09-25T15:32:33.820299+00:00", "trade", 12.8333, 100.0]
["2026-09-25T15:32:34.099335+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:32:39.234194+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:32:40.450350+00:00", "trade", 12.8235, 220.0]
["2026-09-25T15:32:40.455408+00:00", "trade", 12.8239, 780.0]
["2026-09-25T15:32:40.462962+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:32:40.463013+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:32:40.464463+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:32:40.465169+00:00", "trade", 12.83, 13.0]
["2026-09-25T15:32:42.563887+00:00", "quote", 12.82, 12.84]
["2026-09-25T15:32:45.062768+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:32:45.062783+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:32:45.062789+00:00", "trade", 12.82, 3.0]
["2026-09-25T15:32:45.062837+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:32:45.062837+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:32:45.063036+00:00", "trade", 12.82, 80.0]
["2026-09-25T15:32:45.063108+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:32:45.074009+00:00", "trade", 12.825, 1.0]
["2026-09-25T15:32:45.514134+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:32:47.333473+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333539+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333572+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333602+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333608+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333645+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333678+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333714+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333726+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333750+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333783+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333888+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.333969+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:47.334171+00:00", "trade", 12.82, 25.0]
["2026-09-25T15:32:52.307625+00:00", "trade", 12.82, 400.0]
["2026-09-25T15:32:55.520286+00:00", "trade", 12.8226, 1.0]
["2026-09-25T15:32:59.998647+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:33:03.110646+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:33:05.481291+00:00", "trade", 12.834, 3.0]
["2026-09-25T15:33:06.513055+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:33:06.513145+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:33:11.011894+00:00", "trade", 12.815, 8.0]
["2026-09-25T15:33:11.018871+00:00", "trade", 12.815, 8.0]
["2026-09-25T15:33:11.023364+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:33:11.027450+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:33:11.032157+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:33:11.036258+00:00", "trade", 12.815, 2.0]
["2026-09-25T15:33:11.040929+00:00", "trade", 12.815, 2.0]
["2026-09-25T15:33:11.382186+00:00", "trade", 12.8224, 2.0]
["2026-09-25T15:33:11.383281+00:00", "trade", 12.8224, 1.0]
["2026-09-25T15:33:12.322126+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:33:15.704255+00:00", "trade", 12.81, 1.0]
["2026-09-25T15:33:15.704273+00:00", "trade", 12.81, 5.0]
["2026-09-25T15:33:15.704276+00:00", "trade", 12.81, 5.0]
["2026-09-25T15:33:15.704376+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:33:15.704376+00:00", "trade", 12.8, 10.0]
["2026-09-25T15:33:15.704379+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:33:15.704382+00:00", "trade", 12.8, 14.0]
["2026-09-25T15:33:15.704382+00:00", "trade", 12.8, 1000.0]
["2026-09-25T15:33:15.704385+00:00", "trade", 12.8, 4.0]
["2026-09-25T15:33:15.704385+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:33:15.704387+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:33:15.704389+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:33:15.704391+00:00", "trade", 12.8, 18.0]
["2026-09-25T15:33:15.704394+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:33:15.704444+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:33:15.704479+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:33:15.704484+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:33:15.704484+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:33:15.704644+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:33:15.704658+00:00", "trade", 12.8, 4.0]
["2026-09-25T15:33:15.704810+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:33:15.704880+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:33:15.704905+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:33:15.704910+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:33:15.704923+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:33:15.704925+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:33:15.704927+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:33:15.704930+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:33:15.704935+00:00", "trade", 12.79, 95.0]
["2026-09-25T15:33:15.704935+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:33:15.704950+00:00", "trade", 12.79, 5.0]
["2026-09-25T15:33:15.704950+00:00", "trade", 12.79, 20.0]
["2026-09-25T15:33:15.704953+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:33:15.704955+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:33:15.704956+00:00", "trade", 12.79, 95.0]
["2026-09-25T15:33:15.704960+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:33:15.704962+00:00", "trade", 12.79, 5.0]
["2026-09-25T15:33:15.704970+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:33:15.704975+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:33:15.704983+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:33:15.704986+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:33:15.705034+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:33:15.705035+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.705175+00:00", "trade", 12.795, 115.0]
["2026-09-25T15:33:15.705286+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.705362+00:00", "trade", 12.81, 3.0]
["2026-09-25T15:33:15.705561+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.705642+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.708074+00:00", "trade", 12.79, 156.0]
["2026-09-25T15:33:15.709230+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.710179+00:00", "trade", 12.79, 132.0]
["2026-09-25T15:33:15.712949+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.715465+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.715520+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.717540+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.725910+00:00", "trade", 12.79, 10.0]
["2026-09-25T15:33:15.730694+00:00", "trade", 12.79, 6.0]
["2026-09-25T15:33:15.736113+00:00", "trade", 12.79, 10.0]
["2026-09-25T15:33:15.736841+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.806828+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:15.859489+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:19.069967+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:20.093710+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:21.583486+00:00", "trade", 12.79, 20.0]
["2026-09-25T15:33:22.963941+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:22.964006+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:22.988455+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:22.988510+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:23.539833+00:00", "trade", 12.8302, 5.0]
["2026-09-25T15:33:24.073755+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:29.998672+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:41.499633+00:00", "trade", 12.8302, 100.0]
["2026-09-25T15:33:42.963818+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:42.995067+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:43.011885+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:33:48.766779+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:33:48.767642+00:00", "trade", 12.78, 700.0]
["2026-09-25T15:33:48.780218+00:00", "trade", 12.78, 300.0]
["2026-09-25T15:33:48.792911+00:00", "trade", 12.78, 300.0]
["2026-09-25T15:33:48.805451+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:33:48.805746+00:00", "trade", 12.78, 200.0]
["2026-09-25T15:33:48.806368+00:00", "trade", 12.78, 3300.0]
["2026-09-25T15:33:49.014089+00:00", "trade", 12.8216, 800.0]
["2026-09-25T15:33:53.311117+00:00", "trade", 12.79, 8.0]
["2026-09-25T15:33:53.312018+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:33:53.315962+00:00", "trade", 12.79, 70.0]
["2026-09-25T15:33:53.321745+00:00", "trade", 12.79, 80.0]
["2026-09-25T15:33:53.358748+00:00", "trade", 12.79, 51.0]
["2026-09-25T15:33:59.998693+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:34:00.368750+00:00", "trade", 12.7852, 1.0]
["2026-09-25T15:34:03.406240+00:00", "trade", 12.79, 3.0]
["2026-09-25T15:34:03.408361+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:34:03.411072+00:00", "trade", 12.79, 3.0]
["2026-09-25T15:34:06.759102+00:00", "trade", 12.7852, 1.0]
["2026-09-25T15:34:12.906341+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:34:14.919869+00:00", "trade", 12.8212, 100.0]
["2026-09-25T15:34:19.139216+00:00", "trade", 12.8212, 9.0]
["2026-09-25T15:34:19.380855+00:00", "trade", 12.79, 5.0]
["2026-09-25T15:34:19.381276+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:34:19.381276+00:00", "trade", 12.79, 3.0]
["2026-09-25T15:34:20.578599+00:00", "trade", 12.8165, 100.0]
["2026-09-25T15:34:20.842842+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:34:20.926914+00:00", "trade", 12.7979, 31.0]
["2026-09-25T15:34:29.319466+00:00", "trade", 12.8023, 11.0]
["2026-09-25T15:34:29.321099+00:00", "trade", 12.8023, 3.0]
["2026-09-25T15:34:29.519675+00:00", "trade", 12.7808, 5.0]
["2026-09-25T15:34:29.998718+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:34:30.758340+00:00", "trade", 12.7999, 36.0]
["2026-09-25T15:34:33.561821+00:00", "trade", 12.8164, 32.0]
["2026-09-25T15:34:34.086790+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:34:34.086868+00:00", "trade", 12.8, 199.0]
["2026-09-25T15:34:34.086868+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:34:34.086871+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:34:34.086874+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:34:34.086874+00:00", "trade", 12.8, 35.0]
["2026-09-25T15:34:34.086880+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:34:34.086880+00:00", "trade", 12.8, 12.0]
["2026-09-25T15:34:34.086880+00:00", "trade", 12.8, 73.0]
["2026-09-25T15:34:34.086881+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:34:34.086991+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:34:34.087166+00:00", "trade", 12.8, 93.0]
["2026-09-25T15:34:34.087212+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:34:34.087337+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:34:34.087417+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:34:34.087588+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:34:34.091377+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:34:34.095306+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:34:34.096253+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:34:34.172961+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:34:35.413447+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:34:35.413487+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:34:35.413733+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:34:35.518523+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:34:42.187092+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:34:42.567921+00:00", "trade", 12.7903, 70.0]
["2026-09-25T15:34:43.069060+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:34:57.359485+00:00", "trade", 12.8205, 10.0]
["2026-09-25T15:34:58.541477+00:00", "trade", 12.7833, 700.0]
["2026-09-25T15:34:59.998744+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:35:02.815504+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:35:03.124506+00:00", "trade", 12.8, 40.0]
["2026-09-25T15:35:06.228591+00:00", "trade", 12.8, 3.0]
["2026-09-25T15:35:12.906907+00:00", "trade", 12.8, 1380.0]
["2026-09-25T15:35:28.520086+00:00", "trade", 12.8181, 7.0]
["2026-09-25T15:35:29.998769+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:35:32.815626+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:35:34.086233+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:35:37.709771+00:00", "trade", 12.7973, 9.0]
["2026-09-25T15:35:37.969802+00:00", "trade", 12.7973, 1.0]
["2026-09-25T15:35:38.260196+00:00", "trade", 12.8181, 1.0]
["2026-09-25T15:35:41.344920+00:00", "trade", 12.79, 80.0]
["2026-09-25T15:35:41.345006+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:35:41.345472+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:35:41.345898+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:35:44.900523+00:00", "trade", 12.818, 200.0]
["2026-09-25T15:35:59.998806+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:36:02.815381+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:36:03.299978+00:00", "trade", 12.7996, 3.0]
["2026-09-25T15:36:05.757209+00:00", "trade", 12.8, 8.0]
["2026-09-25T15:36:05.762475+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:36:05.767969+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:36:05.772823+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:36:05.778097+00:00", "trade", 12.8, 3.0]
["2026-09-25T15:36:05.783059+00:00", "trade", 12.8, 3.0]
["2026-09-25T15:36:05.787892+00:00", "trade", 12.8, 9.0]
["2026-09-25T15:36:17.251199+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:36:17.251259+00:00", "trade", 12.78, 99.0]
["2026-09-25T15:36:17.251259+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:36:17.251262+00:00", "trade", 12.78, 4.0]
["2026-09-25T15:36:17.251262+00:00", "trade", 12.78, 3.0]
["2026-09-25T15:36:17.251264+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:36:17.251265+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:36:17.251578+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:36:17.251584+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:36:17.251584+00:00", "trade", 12.78, 12.0]
["2026-09-25T15:36:17.251590+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:36:17.251715+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:36:17.251755+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:36:17.251755+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:36:17.257403+00:00", "trade", 12.77, 1.0]
["2026-09-25T15:36:17.258687+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:17.261793+00:00", "trade", 12.77, 1.0]
["2026-09-25T15:36:17.264290+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:17.264350+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:17.265327+00:00", "trade", 12.77, 1.0]
["2026-09-25T15:36:17.265383+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:17.276143+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:36:17.276465+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:36:17.345185+00:00", "trade", 12.78, 17.0]
["2026-09-25T15:36:17.574761+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:23.413655+00:00", "trade", 12.78, 3.0]
["2026-09-25T15:36:23.415255+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:36:23.415333+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:36:23.415668+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:23.422983+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:36:23.435328+00:00", "trade", 12.78, 152.0]
["2026-09-25T15:36:26.071442+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:27.156391+00:00", "trade", 12.78, 5.0]
["2026-09-25T15:36:27.158406+00:00", "trade", 12.78, 67.0]
["2026-09-25T15:36:29.998836+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:30.000372+00:00", "trade", 12.7926, 3.0]
["2026-09-25T15:36:30.959455+00:00", "trade", 12.78, 25.0]
["2026-09-25T15:36:30.959967+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.959996+00:00", "trade", 12.78, 25.0]
["2026-09-25T15:36:30.960375+00:00", "trade", 12.78, 25.0]
["2026-09-25T15:36:30.960471+00:00", "trade", 12.78, 25.0]
["2026-09-25T15:36:30.960691+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.961181+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.961457+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.961584+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.961689+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.961779+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.961863+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.961942+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.961987+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.962017+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.962092+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.962167+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:30.962245+00:00", "trade", 12.78, 9.0]
["2026-09-25T15:36:30.988233+00:00", "trade", 12.78, 13.0]
["2026-09-25T15:36:34.086895+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:36:34.086898+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:34.093622+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:36:34.095153+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:36:35.300622+00:00", "trade", 12.7902, 3.0]
["2026-09-25T15:36:40.629665+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:36:40.629695+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:36:40.658539+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:36:40.674963+00:00", "trade", 12.785, 14.0]
["2026-09-25T15:36:40.675354+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:36:41.165659+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:36:47.519053+00:00", "trade", 12.78, 200.0]
["2026-09-25T15:36:47.519054+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:36:47.519555+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:36:47.519558+00:00", "trade", 12.78, 150.0]
["2026-09-25T15:36:52.249010+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:36:59.998872+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:37:07.249101+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:37:07.253242+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:37:13.080500+00:00", "trade", 12.7872, 2.0]
["2026-09-25T15:37:14.413953+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:37:15.621294+00:00", "trade", 12.8162, 100.0]
["2026-09-25T15:37:15.809778+00:00", "trade", 12.7925, 2.0]
["2026-09-25T15:37:17.519148+00:00", "trade", 12.77, 10.0]
["2026-09-25T15:37:17.519151+00:00", "trade", 12.77, 90.0]
["2026-09-25T15:37:17.519172+00:00", "trade", 12.77, 17.0]
["2026-09-25T15:37:17.519175+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:37:17.519176+00:00", "trade", 12.77, 80.0]
["2026-09-25T15:37:17.519178+00:00", "trade", 12.77, 20.0]
["2026-09-25T15:37:17.519181+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:37:17.519240+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:37:17.519295+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:37:17.519305+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:37:17.519345+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:37:17.519366+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:37:17.519635+00:00", "trade", 12.77, 20.0]
["2026-09-25T15:37:17.523210+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:37:17.523250+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:37:17.591495+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:37:17.591495+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:37:17.591498+00:00", "trade", 12.76, 2.0]
["2026-09-25T15:37:17.591553+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:37:17.591804+00:00", "trade", 12.76, 4.0]
["2026-09-25T15:37:17.591984+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:37:17.591984+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:37:17.591985+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:37:17.591988+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:37:17.592951+00:00", "quote", 12.75, 12.77]
["2026-09-25T15:37:17.593001+00:00", "quote", 12.75, 12.77]
["2026-09-25T15:37:17.595593+00:00", "quote", 12.75, 12.77]
["2026-09-25T15:37:17.600754+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:37:20.677173+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:37:20.677243+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:37:23.691979+00:00", "trade", 12.755, 100.0]
["2026-09-25T15:37:25.516217+00:00", "trade", 12.755, 44.0]
["2026-09-25T15:37:27.039464+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.040176+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.040853+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.040910+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.042375+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.042435+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.042492+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043165+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043370+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043376+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043454+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043532+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043610+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043620+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043692+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043776+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043818+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.043869+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.044446+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.044573+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.044868+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.045304+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.045559+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.045719+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.045728+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.045782+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.045797+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.045839+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.045908+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.046088+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.046497+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.047490+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.047547+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.047613+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.048636+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.048693+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.048753+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.049622+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.049679+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.049736+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.050593+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.050801+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.052031+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.052088+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.053080+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.053134+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.054220+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.054277+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.055269+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.055326+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.055570+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.056752+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.056827+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.073959+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.078698+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.079393+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.089635+00:00", "trade", 12.755, 13.0]
["2026-09-25T15:37:27.165582+00:00", "trade", 12.76, 1.0]
["2026-09-25T15:37:27.167795+00:00", "trade", 12.77, 300.0]
["2026-09-25T15:37:27.167795+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:37:27.167798+00:00", "trade", 12.77, 44.0]
["2026-09-25T15:37:27.167815+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:37:27.167816+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:37:27.167855+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:37:27.168562+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:37:27.168562+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:37:27.189068+00:00", "trade", 12.77, 241.0]
["2026-09-25T15:37:27.218997+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:37:28.569115+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:37:29.998893+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:37:32.379526+00:00", "trade", 12.7805, 3.0]
["2026-09-25T15:37:34.086316+00:00", "trade", 12.77, 2.0]
["2026-09-25T15:37:35.251666+00:00", "trade", 12.77, 4.0]
["2026-09-25T15:37:48.382491+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:37:48.383348+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:37:48.383692+00:00", "trade", 12.77, 200.0]
["2026-09-25T15:37:48.383740+00:00", "trade", 12.76, 200.0]
["2026-09-25T15:37:48.383792+00:00", "trade", 12.76, 200.0]
["2026-09-25T15:37:52.653280+00:00", "trade", 12.7795, 6.0]
["2026-09-25T15:37:56.993570+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:37:59.998918+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:38:10.442712+00:00", "trade", 12.77, 50.0]
["2026-09-25T15:38:10.442712+00:00", "trade", 12.77, 50.0]
["2026-09-25T15:38:10.442712+00:00", "trade", 12.76, 50.0]
["2026-09-25T15:38:10.442715+00:00", "trade", 12.76, 50.0]
["2026-09-25T15:38:10.442718+00:00", "trade", 12.77, 70.0]
["2026-09-25T15:38:10.442718+00:00", "trade", 12.76, 30.0]
["2026-09-25T15:38:10.442722+00:00", "trade", 12.77, 80.0]
["2026-09-25T15:38:10.442724+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.442724+00:00", "trade", 12.77, 20.0]
["2026-09-25T15:38:10.442727+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.442739+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.442745+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:38:10.442844+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.442992+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.443019+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.443205+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.443304+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.443325+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:38:10.443368+00:00", "trade", 12.765, 100.0]
["2026-09-25T15:38:10.443722+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.446748+00:00", "trade", 12.76, 190.0]
["2026-09-25T15:38:10.446751+00:00", "trade", 12.76, 200.0]
["2026-09-25T15:38:10.446760+00:00", "trade", 12.76, 170.0]
["2026-09-25T15:38:10.446775+00:00", "trade", 12.76, 200.0]
["2026-09-25T15:38:10.446778+00:00", "trade", 12.76, 200.0]
["2026-09-25T15:38:10.446796+00:00", "trade", 12.76, 40.0]
["2026-09-25T15:38:10.446889+00:00", "trade", 12.76, 120.0]
["2026-09-25T15:38:10.447093+00:00", "trade", 12.76, 200.0]
["2026-09-25T15:38:10.447241+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.447292+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.447322+00:00", "trade", 12.76, 200.0]
["2026-09-25T15:38:10.447424+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.453048+00:00", "trade", 12.76, 220.0]
["2026-09-25T15:38:10.453066+00:00", "trade", 12.76, 400.0]
["2026-09-25T15:38:10.453078+00:00", "trade", 12.76, 220.0]
["2026-09-25T15:38:10.453081+00:00", "trade", 12.76, 220.0]
["2026-09-25T15:38:10.453090+00:00", "trade", 12.76, 220.0]
["2026-09-25T15:38:10.453249+00:00", "trade", 12.76, 220.0]
["2026-09-25T15:38:10.453538+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.453649+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.453652+00:00", "trade", 12.76, 220.0]
["2026-09-25T15:38:10.453685+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:38:10.454067+00:00", "trade", 12.75, 4060.0]
["2026-09-25T15:38:10.456007+00:00", "trade", 12.76, 200.0]
["2026-09-25T15:38:10.460975+00:00", "trade", 12.77, 200.0]
["2026-09-25T15:38:10.461085+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:10.470309+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:38:10.588738+00:00", "trade", 12.765, 143.0]
["2026-09-25T15:38:11.391780+00:00", "trade", 12.7603, 5.0]
["2026-09-25T15:38:12.970525+00:00", "trade", 12.765, 92.0]
["2026-09-25T15:38:13.364044+00:00", "trade", 12.7662, 30.0]
["2026-09-25T15:38:14.432088+00:00", "trade", 12.77, 5.0]
["2026-09-25T15:38:14.432158+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:14.432533+00:00", "trade", 12.765, 6.0]
["2026-09-25T15:38:16.613770+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:22.202866+00:00", "quote", 12.75, 12.77]
["2026-09-25T15:38:22.202931+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:22.202933+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:38:22.202956+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:22.202996+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:22.203011+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:22.203041+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:22.203908+00:00", "quote", 12.75, 12.77]
["2026-09-25T15:38:22.203949+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:23.732967+00:00", "trade", 12.765, 1.0]
["2026-09-25T15:38:27.373114+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:38:27.373303+00:00", "trade", 12.765, 50.0]
["2026-09-25T15:38:27.373619+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:38:27.375940+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:38:27.376042+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:38:27.376042+00:00", "trade", 12.78, 5.0]
["2026-09-25T15:38:27.376043+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:38:27.376058+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:38:27.376061+00:00", "trade", 12.78, 95.0]
["2026-09-25T15:38:27.376064+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:38:27.376179+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:38:27.376244+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:38:27.376418+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:38:27.376424+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:38:27.378108+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:38:27.378111+00:00", "trade", 12.79, 150.0]
["2026-09-25T15:38:27.378157+00:00", "trade", 12.79, 150.0]
["2026-09-25T15:38:27.378166+00:00", "trade", 12.79, 4.0]
["2026-09-25T15:38:27.378166+00:00", "trade", 12.79, 18.0]
["2026-09-25T15:38:27.378249+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:38:27.378454+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:38:27.378484+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:38:27.378484+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:27.378585+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:27.378925+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:38:27.379495+00:00", "trade", 12.78, 6.0]
["2026-09-25T15:38:27.382564+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:38:27.382579+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:38:27.383677+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:38:27.390275+00:00", "trade", 12.795, 100.0]
["2026-09-25T15:38:27.394744+00:00", "trade", 12.795, 220.0]
["2026-09-25T15:38:27.398853+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:38:27.536695+00:00", "trade", 12.795, 10.0]
["2026-09-25T15:38:27.537444+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:38:27.537684+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:27.537784+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:27.538080+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:27.560789+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:27.639111+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:29.599715+00:00", "trade", 12.79, 28.0]
["2026-09-25T15:38:29.599715+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:38:29.617506+00:00", "trade", 12.79, 450.0]
["2026-09-25T15:38:29.617518+00:00", "trade", 12.79, 220.0]
["2026-09-25T15:38:29.617521+00:00", "trade", 12.79, 220.0]
["2026-09-25T15:38:29.998954+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:31.163769+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:34.259430+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:38:34.266705+00:00", "trade", 12.7717, 498.0]
["2026-09-25T15:38:37.238001+00:00", "trade", 12.7979, 1.0]
["2026-09-25T15:38:37.239829+00:00", "trade", 12.7979, 2.0]
["2026-09-25T15:38:42.139054+00:00", "trade", 12.7632, 1.0]
["2026-09-25T15:38:46.571300+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:46.571851+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:38:57.997676+00:00", "trade", 12.79, 13.0]
["2026-09-25T15:38:59.998975+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:39:01.120835+00:00", "trade", 12.79, 200.0]
["2026-09-25T15:39:01.123354+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:01.133925+00:00", "trade", 12.79, 79.0]
["2026-09-25T15:39:01.570631+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:01.571584+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:39:03.404645+00:00", "trade", 12.79, 11.0]
["2026-09-25T15:39:03.408461+00:00", "trade", 12.79, 11.0]
["2026-09-25T15:39:03.412091+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:39:03.415690+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:39:03.419587+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:39:03.423515+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:39:03.427172+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:39:10.569260+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:39:11.246466+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:39:11.342721+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:11.465183+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:11.926656+00:00", "trade", 12.769, 32.0]
["2026-09-25T15:39:12.997728+00:00", "trade", 12.785, 14.0]
["2026-09-25T15:39:15.894225+00:00", "quote", 12.77, 12.78]
["2026-09-25T15:39:15.894330+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:15.939412+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:39:16.092661+00:00", "trade", 12.7704, 881.0]
["2026-09-25T15:39:16.097428+00:00", "trade", 12.78, 11.0]
["2026-09-25T15:39:16.102802+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:39:16.102802+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:39:16.102805+00:00", "trade", 12.77, 1.0]
["2026-09-25T15:39:16.103053+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:39:16.103053+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:39:16.103054+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:39:16.103058+00:00", "trade", 12.77, 200.0]
["2026-09-25T15:39:16.103058+00:00", "trade", 12.77, 95.0]
["2026-09-25T15:39:16.104038+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:39:16.104215+00:00", "trade", 12.775, 200.0]
["2026-09-25T15:39:16.104380+00:00", "trade", 12.775, 95.0]
["2026-09-25T15:39:16.104672+00:00", "trade", 12.775, 100.0]
["2026-09-25T15:39:16.104838+00:00", "trade", 12.775, 100.0]
["2026-09-25T15:39:16.104994+00:00", "trade", 12.775, 1.0]
["2026-09-25T15:39:16.106025+00:00", "quote", 12.76, 12.77]
["2026-09-25T15:39:16.133670+00:00", "trade", 12.77, 11.0]
["2026-09-25T15:39:17.327821+00:00", "trade", 12.765, 1.0]
["2026-09-25T15:39:17.334003+00:00", "trade", 12.765, 1.0]
["2026-09-25T15:39:17.340388+00:00", "trade", 12.765, 1.0]
["2026-09-25T15:39:17.351340+00:00", "trade", 12.76, 1.0]
["2026-09-25T15:39:17.351438+00:00", "quote", 12.75, 12.77]
["2026-09-25T15:39:17.351439+00:00", "trade", 12.76, 7.0]
["2026-09-25T15:39:17.351451+00:00", "trade", 12.76, 93.0]
["2026-09-25T15:39:17.351453+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:17.355773+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:17.356425+00:00", "trade", 12.75, 5.0]
["2026-09-25T15:39:17.356425+00:00", "trade", 12.75, 27.0]
["2026-09-25T15:39:17.356434+00:00", "trade", 12.75, 20.0]
["2026-09-25T15:39:17.356438+00:00", "trade", 12.75, 4.0]
["2026-09-25T15:39:17.356440+00:00", "trade", 12.75, 34.0]
["2026-09-25T15:39:17.356440+00:00", "trade", 12.75, 11.0]
["2026-09-25T15:39:17.356440+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:17.356443+00:00", "trade", 12.75, 10.0]
["2026-09-25T15:39:17.356470+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:17.356495+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.356495+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:17.356509+00:00", "trade", 12.75, 87.0]
["2026-09-25T15:39:17.356570+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.356630+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.357153+00:00", "trade", 12.75, 4.0]
["2026-09-25T15:39:17.357153+00:00", "trade", 12.75, 21.0]
["2026-09-25T15:39:17.357712+00:00", "trade", 12.75, 5.0]
["2026-09-25T15:39:17.357712+00:00", "trade", 12.75, 20.0]
["2026-09-25T15:39:17.357715+00:00", "trade", 12.75, 80.0]
["2026-09-25T15:39:17.360475+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.360479+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.360560+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.360790+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.360835+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.361076+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:17.362815+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:17.365497+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.365552+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.366601+00:00", "trade", 12.75, 11.0]
["2026-09-25T15:39:17.468352+00:00", "quote", 12.74, 12.76]
["2026-09-25T15:39:17.473534+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:21.194265+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:21.421519+00:00", "trade", 12.74, 1.0]
["2026-09-25T15:39:24.040966+00:00", "trade", 12.7401, 57.0]
["2026-09-25T15:39:26.793136+00:00", "trade", 12.755, 100.0]
["2026-09-25T15:39:27.481340+00:00", "trade", 12.755, 100.0]
["2026-09-25T15:39:29.998991+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:39:30.036343+00:00", "trade", 12.755, 23.0]
["2026-09-25T15:39:31.485192+00:00", "trade", 12.7653, 5.0]
["2026-09-25T15:39:32.559600+00:00", "trade", 12.7906, 100.0]
["2026-09-25T15:39:32.999634+00:00", "trade", 12.74, 8.0]
["2026-09-25T15:39:33.015280+00:00", "trade", 12.74, 1.0]
["2026-09-25T15:39:34.086130+00:00", "trade", 12.76, 2.0]
["2026-09-25T15:39:46.319281+00:00", "trade", 12.7904, 13.0]
["2026-09-25T15:39:46.320983+00:00", "trade", 12.7904, 3.0]
["2026-09-25T15:39:46.713985+00:00", "trade", 12.755, 6.0]
["2026-09-25T15:39:49.919372+00:00", "trade", 12.7693, 1.0]
["2026-09-25T15:39:50.015752+00:00", "trade", 12.755, 61.0]
["2026-09-25T15:39:50.044462+00:00", "trade", 12.755, 7.0]
["2026-09-25T15:39:50.199734+00:00", "trade", 12.7903, 100.0]
["2026-09-25T15:39:59.999018+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:40:02.356253+00:00", "trade", 12.755, 2.0]
["2026-09-25T15:40:05.503290+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:40:05.635797+00:00", "trade", 12.7511, 512.0]
["2026-09-25T15:40:05.636192+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:40:05.636262+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:40:05.652451+00:00", "trade", 12.755, 2.0]
["2026-09-25T15:40:05.757359+00:00", "trade", 12.755, 2.0]
["2026-09-25T15:40:07.062592+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:40:08.659746+00:00", "trade", 12.7643, 1.0]
["2026-09-25T15:40:09.372612+00:00", "trade", 12.7686, 100.0]
["2026-09-25T15:40:09.900673+00:00", "trade", 12.77, 5.0]
["2026-09-25T15:40:09.900688+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:09.900691+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:09.900694+00:00", "trade", 12.77, 11.0]
["2026-09-25T15:40:09.900694+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:09.900697+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:09.900700+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:09.900721+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:09.900751+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:09.900751+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:09.900756+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:09.900761+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:09.900763+00:00", "trade", 12.77, 3.0]
["2026-09-25T15:40:09.900791+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:09.900796+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:09.900826+00:00", "quote", 12.75, 12.77]
["2026-09-25T15:40:09.900856+00:00", "trade", 12.77, 25.0]
["2026-09-25T15:40:09.900857+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:09.900886+00:00", "trade", 12.77, 75.0]
["2026-09-25T15:40:09.901032+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:40:09.901192+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:40:09.902071+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:09.902101+00:00", "trade", 12.77, 30.0]
["2026-09-25T15:40:09.902131+00:00", "trade", 12.77, 200.0]
["2026-09-25T15:40:09.903157+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:09.905806+00:00", "trade", 12.77, 2.0]
["2026-09-25T15:40:10.010277+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:40:10.011265+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:10.101169+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:10.112516+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:10.113298+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:10.113494+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:10.144959+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:17.440437+00:00", "trade", 12.7817, 100.0]
["2026-09-25T15:40:19.560049+00:00", "trade", 12.7739, 5.0]
["2026-09-25T15:40:22.524377+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:22.546682+00:00", "trade", 12.76, 4.0]
["2026-09-25T15:40:22.574327+00:00", "trade", 12.76, 9.0]
["2026-09-25T15:40:22.659617+00:00", "trade", 12.77, 14.0]
["2026-09-25T15:40:22.659685+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:22.661998+00:00", "trade", 12.76, 44.0]
["2026-09-25T15:40:26.069343+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:29.999043+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:34.008826+00:00", "trade", 12.76, 5.0]
["2026-09-25T15:40:34.014609+00:00", "trade", 12.76, 4.0]
["2026-09-25T15:40:34.020046+00:00", "trade", 12.76, 1.0]
["2026-09-25T15:40:34.025546+00:00", "trade", 12.76, 1.0]
["2026-09-25T15:40:34.089361+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:40:38.220029+00:00", "trade", 12.7777, 2.0]
["2026-09-25T15:40:38.439710+00:00", "trade", 12.7643, 10.0]
["2026-09-25T15:40:47.872244+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:40:47.880912+00:00", "trade", 12.76, 269.0]
["2026-09-25T15:40:47.881150+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:40:47.881215+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:47.881220+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:47.881270+00:00", "quote", 12.75, 12.78]
["2026-09-25T15:40:47.881484+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:40:47.881486+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:47.881491+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:40:47.881997+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:40:47.886864+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:40:47.917908+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:40:47.918184+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:40:47.982136+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:40:47.983088+00:00", "quote", 12.74, 12.81]
["2026-09-25T15:40:47.983194+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:47.983635+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:47.983725+00:00", "quote", 12.74, 12.81]
["2026-09-25T15:40:47.983835+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:47.984291+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:47.984386+00:00", "quote", 12.74, 12.81]
["2026-09-25T15:40:47.984507+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:47.984933+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:47.985028+00:00", "quote", 12.74, 12.81]
["2026-09-25T15:40:47.985178+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:48.079273+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:48.088811+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:40:50.982747+00:00", "trade", 12.7642, 10.0]
["2026-09-25T15:40:50.983836+00:00", "trade", 12.7642, 3.0]
["2026-09-25T15:40:57.174466+00:00", "trade", 12.79, 4.0]
["2026-09-25T15:40:57.174537+00:00", "quote", 12.75, 12.82]
["2026-09-25T15:40:57.174597+00:00", "quote", 12.75, 12.82]
["2026-09-25T15:40:57.175434+00:00", "quote", 12.75, 12.82]
["2026-09-25T15:40:57.280876+00:00", "quote", 12.75, 12.82]
["2026-09-25T15:40:59.999070+00:00", "quote", 12.75, 12.82]
["2026-09-25T15:41:02.419504+00:00", "trade", 12.7776, 100.0]
["2026-09-25T15:41:05.758777+00:00", "quote", 12.75, 12.84]
["2026-09-25T15:41:05.864779+00:00", "quote", 12.75, 12.84]
["2026-09-25T15:41:12.759892+00:00", "trade", 12.7775, 5.0]
["2026-09-25T15:41:14.587535+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:41:14.727564+00:00", "trade", 12.81, 3.0]
["2026-09-25T15:41:24.879781+00:00", "quote", 12.76, 12.87]
["2026-09-25T15:41:26.663185+00:00", "trade", 12.815, 3.0]
["2026-09-25T15:41:26.668282+00:00", "trade", 12.815, 3.0]
["2026-09-25T15:41:27.819126+00:00", "trade", 12.7642, 2.0]
["2026-09-25T15:41:29.999110+00:00", "quote", 12.76, 12.87]
["2026-09-25T15:41:30.261781+00:00", "trade", 12.7646, 2.0]
["2026-09-25T15:41:32.319797+00:00", "trade", 12.7776, 100.0]
["2026-09-25T15:41:32.942908+00:00", "trade", 12.7776, 24.0]
["2026-09-25T15:41:35.346690+00:00", "trade", 12.815, 100.0]
["2026-09-25T15:41:35.346699+00:00", "trade", 12.815, 100.0]
["2026-09-25T15:41:35.522594+00:00", "quote", 12.77, 12.87]
["2026-09-25T15:41:35.526202+00:00", "quote", 12.77, 12.87]
["2026-09-25T15:41:35.534759+00:00", "trade", 12.82, 2.0]
["2026-09-25T15:41:37.021054+00:00", "trade", 12.7778, 1.0]
["2026-09-25T15:41:42.430277+00:00", "trade", 12.8, 500.0]
["2026-09-25T15:41:42.450711+00:00", "trade", 12.8, 500.0]
["2026-09-25T15:41:52.068487+00:00", "trade", 12.7764, 100.0]
["2026-09-25T15:41:52.069524+00:00", "trade", 12.7764, 21.0]
["2026-09-25T15:41:53.060455+00:00", "trade", 12.7667, 4.0]
["2026-09-25T15:41:55.893532+00:00", "quote", 12.77, 12.87]
["2026-09-25T15:41:59.999136+00:00", "quote", 12.77, 12.87]
["2026-09-25T15:42:06.680613+00:00", "trade", 12.8014, 2.0]
["2026-09-25T15:42:08.580452+00:00", "trade", 12.7763, 6.0]
["2026-09-25T15:42:14.184598+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:42:14.373546+00:00", "quote", 12.77, 12.87]
["2026-09-25T15:42:16.296636+00:00", "quote", 12.77, 12.87]
["2026-09-25T15:42:17.860169+00:00", "trade", 12.8014, 1.0]
["2026-09-25T15:42:22.556265+00:00", "trade", 12.8591, 24.0]
["2026-09-25T15:42:29.999158+00:00", "quote", 12.77, 12.87]
["2026-09-25T15:42:30.196562+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:42:34.086401+00:00", "trade", 12.82, 2.0]
["2026-09-25T15:42:34.384394+00:00", "quote", 12.76, 12.87]
["2026-09-25T15:42:34.447429+00:00", "quote", 12.75, 12.87]
["2026-09-25T15:42:35.431137+00:00", "quote", 12.76, 12.87]
["2026-09-25T15:42:40.434259+00:00", "quote", 12.76, 12.87]
["2026-09-25T15:42:45.342815+00:00", "quote", 12.76, 12.87]
["2026-09-25T15:42:47.519786+00:00", "trade", 12.7932, 4.0]
["2026-09-25T15:42:58.105544+00:00", "trade", 12.8328, 15.0]
["2026-09-25T15:42:59.999184+00:00", "quote", 12.76, 12.87]
["2026-09-25T15:43:00.642772+00:00", "trade", 12.7669, 1.0]
["2026-09-25T15:43:06.535854+00:00", "trade", 12.79, 4.0]
["2026-09-25T15:43:08.788089+00:00", "trade", 12.7735, 100.0]
["2026-09-25T15:43:10.991172+00:00", "trade", 12.7736, 20.0]
["2026-09-25T15:43:13.594152+00:00", "trade", 12.7775, 20.0]
["2026-09-25T15:43:17.094988+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:43:17.095054+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:43:18.507889+00:00", "trade", 12.76, 9.0]
["2026-09-25T15:43:20.304244+00:00", "quote", 12.74, 12.81]
["2026-09-25T15:43:20.304284+00:00", "quote", 12.74, 12.81]
["2026-09-25T15:43:20.304785+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:43:21.205580+00:00", "trade", 12.78, 5.0]
["2026-09-25T15:43:27.950415+00:00", "trade", 12.785, 1.0]
["2026-09-25T15:43:29.122993+00:00", "quote", 12.74, 12.81]
["2026-09-25T15:43:29.123088+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:43:29.124901+00:00", "trade", 12.76, 1.0]
["2026-09-25T15:43:29.639141+00:00", "trade", 12.8016, 10.0]
["2026-09-25T15:43:29.999209+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:43:30.660354+00:00", "trade", 12.7719, 46.0]
["2026-09-25T15:43:30.954137+00:00", "trade", 12.8, 500.0]
["2026-09-25T15:43:34.095435+00:00", "trade", 12.785, 2.0]
["2026-09-25T15:43:49.873685+00:00", "trade", 12.76, 18.0]
["2026-09-25T15:43:49.873687+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:43:49.874158+00:00", "quote", 12.74, 12.81]
["2026-09-25T15:43:49.874228+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:43:49.874361+00:00", "trade", 12.76, 6.0]
["2026-09-25T15:43:53.199990+00:00", "trade", 12.771, 800.0]
["2026-09-25T15:43:56.818900+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:43:59.999235+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:44:03.139530+00:00", "trade", 12.7708, 100.0]
["2026-09-25T15:44:03.404478+00:00", "trade", 12.78, 10.0]
["2026-09-25T15:44:03.408390+00:00", "trade", 12.78, 9.0]
["2026-09-25T15:44:03.412161+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:44:03.415833+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:44:03.420004+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:44:03.423477+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:44:15.560816+00:00", "trade", 12.7708, 100.0]
["2026-09-25T15:44:25.059616+00:00", "trade", 12.7707, 12.0]
["2026-09-25T15:44:25.138704+00:00", "trade", 12.78, 11.0]
["2026-09-25T15:44:26.804344+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:44:29.999266+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:44:34.087804+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:44:34.525154+00:00", "quote", 12.75, 12.8]
["2026-09-25T15:44:34.728774+00:00", "trade", 12.76, 1.0]
["2026-09-25T15:44:36.982213+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:44:39.234330+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:44:39.257256+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:44:39.588037+00:00", "trade", 12.7905, 2.0]
["2026-09-25T15:44:41.791904+00:00", "trade", 12.78, 2300.0]
["2026-09-25T15:44:41.792476+00:00", "trade", 12.78, 200.0]
["2026-09-25T15:44:41.792668+00:00", "trade", 12.78, 1000.0]
["2026-09-25T15:44:45.956054+00:00", "trade", 12.8, 30.0]
["2026-09-25T15:44:45.956054+00:00", "trade", 12.8, 57.0]
["2026-09-25T15:44:45.956103+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:44:45.956108+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:44:45.956443+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:44:45.960438+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:44:45.960473+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:44:45.960658+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:44:46.158105+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:44:46.159097+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:44:46.814787+00:00", "trade", 12.78, 3.0]
["2026-09-25T15:44:46.814865+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:44:59.660679+00:00", "quote", 12.75, 12.8]
["2026-09-25T15:44:59.999292+00:00", "quote", 12.75, 12.8]
["2026-09-25T15:45:00.145877+00:00", "trade", 12.775, 150.0]
["2026-09-25T15:45:00.421560+00:00", "trade", 12.775, 24.0]
["2026-09-25T15:45:02.765364+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:45:02.765552+00:00", "trade", 12.78, 14.0]
["2026-09-25T15:45:04.137051+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:11.818237+00:00", "trade", 12.7822, 10.0]
["2026-09-25T15:45:11.818279+00:00", "trade", 12.7822, 11.0]
["2026-09-25T15:45:13.500966+00:00", "trade", 12.7696, 100.0]
["2026-09-25T15:45:17.297868+00:00", "trade", 12.78, 4.0]
["2026-09-25T15:45:17.303010+00:00", "trade", 12.78, 4.0]
["2026-09-25T15:45:17.307335+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:17.312056+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:17.317111+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:17.339150+00:00", "quote", 12.75, 12.8]
["2026-09-25T15:45:19.659503+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:45:24.960656+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:45:24.960716+00:00", "trade", 12.76, 24.0]
["2026-09-25T15:45:26.804251+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:27.833530+00:00", "trade", 12.75, 1.0]
["2026-09-25T15:45:27.833741+00:00", "trade", 12.76, 2.0]
["2026-09-25T15:45:29.999323+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:45:30.340449+00:00", "trade", 12.7696, 8.0]
["2026-09-25T15:45:33.770965+00:00", "trade", 12.783, 74.0]
["2026-09-25T15:45:34.087846+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:45:35.010202+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:35.015443+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:35.097855+00:00", "trade", 12.76, 25.0]
["2026-09-25T15:45:42.338192+00:00", "trade", 12.76, 3.0]
["2026-09-25T15:45:42.340760+00:00", "trade", 12.76, 3.0]
["2026-09-25T15:45:46.971299+00:00", "trade", 12.78, 403.0]
["2026-09-25T15:45:46.993080+00:00", "trade", 12.78, 15.0]
["2026-09-25T15:45:46.993547+00:00", "trade", 12.78, 8.0]
["2026-09-25T15:45:46.993547+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:46.994265+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:46.994870+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:46.994873+00:00", "trade", 12.78, 2.0]
["2026-09-25T15:45:46.995426+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:45:46.995889+00:00", "trade", 12.78, 3.0]
["2026-09-25T15:45:47.050336+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:45:47.379951+00:00", "trade", 12.7697, 100.0]
["2026-09-25T15:45:48.520573+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:45:52.197396+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:45:53.414833+00:00", "trade", 12.78, 6.0]
["2026-09-25T15:45:53.414908+00:00", "trade", 12.78, 8.0]
["2026-09-25T15:45:53.417089+00:00", "trade", 12.78, 7.0]
["2026-09-25T15:45:53.422123+00:00", "trade", 12.78, 6.0]
["2026-09-25T15:45:53.423719+00:00", "trade", 12.78, 6.0]
["2026-09-25T15:45:53.446751+00:00", "trade", 12.78, 5.0]
["2026-09-25T15:45:59.999354+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:01.607363+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:46:01.611134+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:46:03.936725+00:00", "trade", 12.78, 145.0]
["2026-09-25T15:46:08.064164+00:00", "trade", 12.8, 200.0]
["2026-09-25T15:46:08.064183+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:08.064187+00:00", "trade", 12.8, 450.0]
["2026-09-25T15:46:08.064187+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:08.064188+00:00", "trade", 12.81, 150.0]
["2026-09-25T15:46:08.064274+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:46:08.064609+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:08.064741+00:00", "trade", 12.79, 20.0]
["2026-09-25T15:46:08.064754+00:00", "trade", 12.79, 50.0]
["2026-09-25T15:46:08.065138+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:46:08.065138+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:46:08.065157+00:00", "trade", 12.8, 20.0]
["2026-09-25T15:46:08.065241+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:08.065356+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:46:08.065396+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:08.065400+00:00", "trade", 12.79, 300.0]
["2026-09-25T15:46:08.068236+00:00", "trade", 12.8, 3.0]
["2026-09-25T15:46:08.110955+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:08.111416+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:10.970641+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:11.742277+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:11.742338+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:17.028796+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:21.299364+00:00", "trade", 12.7708, 100.0]
["2026-09-25T15:46:24.046279+00:00", "trade", 12.8, 1515.0]
["2026-09-25T15:46:29.999375+00:00", "quote", 12.75, 12.81]
["2026-09-25T15:46:38.860506+00:00", "trade", 12.772, 15.0]
["2026-09-25T15:46:43.074250+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:46:46.795660+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:46:46.796279+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:46:46.796920+00:00", "trade", 12.8, 14.0]
["2026-09-25T15:46:46.811829+00:00", "trade", 12.81, 200.0]
["2026-09-25T15:46:47.092092+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:46:47.092093+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:46:47.092093+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:46:47.092095+00:00", "trade", 12.81, 850.0]
["2026-09-25T15:46:47.092148+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:46:47.092173+00:00", "trade", 12.81, 21.0]
["2026-09-25T15:46:47.092182+00:00", "trade", 12.81, 1.0]
["2026-09-25T15:46:47.092188+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:46:47.092203+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:46:47.092223+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:46:47.092353+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:46:47.092357+00:00", "trade", 12.81, 300.0]
["2026-09-25T15:46:47.092373+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:46:47.092418+00:00", "quote", 12.79, 12.86]
["2026-09-25T15:46:47.092420+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:46:47.092468+00:00", "quote", 12.79, 12.87]
["2026-09-25T15:46:47.092679+00:00", "trade", 12.83, 4.0]
["2026-09-25T15:46:47.092835+00:00", "trade", 12.82, 20.0]
["2026-09-25T15:46:47.092871+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:46:47.093436+00:00", "trade", 12.81, 15.0]
["2026-09-25T15:46:47.099854+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:46:47.105844+00:00", "trade", 12.83, 28.0]
["2026-09-25T15:46:47.105883+00:00", "trade", 12.83, 5.0]
["2026-09-25T15:46:53.826907+00:00", "trade", 12.825, 12.0]
["2026-09-25T15:46:58.413465+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:46:59.999395+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:47:00.219506+00:00", "trade", 12.83, 5.0]
["2026-09-25T15:47:04.104848+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:47:18.513867+00:00", "quote", 12.82, 12.88]
["2026-09-25T15:47:24.562056+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:47:24.562826+00:00", "trade", 12.85, 15.0]
["2026-09-25T15:47:24.669418+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:47:26.808953+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:47:26.809004+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:47:28.199827+00:00", "trade", 12.88, 2500.0]
["2026-09-25T15:47:28.199830+00:00", "trade", 12.88, 2800.0]
["2026-09-25T15:47:28.200227+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:47:28.200382+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:47:28.200572+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:47:28.200908+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:47:28.201339+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:47:28.203880+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:47:28.204246+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:47:28.208637+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:47:28.219106+00:00", "trade", 12.88, 11.0]
["2026-09-25T15:47:28.300060+00:00", "quote", 12.83, 12.9]
["2026-09-25T15:47:28.300105+00:00", "quote", 12.83, 12.9]
["2026-09-25T15:47:29.099864+00:00", "quote", 12.83, 12.9]
["2026-09-25T15:47:29.099909+00:00", "quote", 12.83, 12.9]
["2026-09-25T15:47:29.999421+00:00", "quote", 12.83, 12.9]
["2026-09-25T15:47:31.208700+00:00", "trade", 12.8799, 7.0]
["2026-09-25T15:47:32.657902+00:00", "quote", 12.83, 12.9]
["2026-09-25T15:47:38.391675+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:47:42.178909+00:00", "trade", 12.7907, 100.0]
["2026-09-25T15:47:45.020147+00:00", "trade", 12.89, 25.0]
["2026-09-25T15:47:45.020259+00:00", "trade", 12.89, 25.0]
["2026-09-25T15:47:57.116457+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:47:59.999447+00:00", "quote", 12.83, 12.9]
["2026-09-25T15:48:00.307156+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:48:08.415520+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:48:08.415550+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:48:08.415585+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:48:12.852059+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:48:12.852139+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:48:19.094836+00:00", "trade", 12.9, 21.0]
["2026-09-25T15:48:19.094905+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:48:19.094911+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:48:19.094920+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:48:19.094920+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:48:19.094935+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:48:19.095426+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:48:19.098484+00:00", "trade", 12.89, 15.0]
["2026-09-25T15:48:20.526036+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:48:20.579467+00:00", "trade", 12.92, 2.0]
["2026-09-25T15:48:20.579467+00:00", "trade", 12.92, 8.0]
["2026-09-25T15:48:20.579514+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:48:20.579524+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:20.580788+00:00", "trade", 12.92, 445.0]
["2026-09-25T15:48:20.583738+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:48:20.587085+00:00", "trade", 12.95, 1.0]
["2026-09-25T15:48:20.588615+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:20.588675+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:20.594745+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:20.594795+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:20.602012+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:20.698043+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:48:20.700188+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:48:20.702377+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:20.737374+00:00", "trade", 12.905, 2.0]
["2026-09-25T15:48:20.737434+00:00", "trade", 12.905, 1.0]
["2026-09-25T15:48:20.751637+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:48:21.977505+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:23.943615+00:00", "trade", 12.95, 2000.0]
["2026-09-25T15:48:24.106529+00:00", "trade", 12.92, 10.0]
["2026-09-25T15:48:24.807761+00:00", "trade", 12.94, 2.0]
["2026-09-25T15:48:29.999474+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:30.874151+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:30.947705+00:00", "trade", 12.905, 157.0]
["2026-09-25T15:48:37.810511+00:00", "trade", 12.94, 13.0]
["2026-09-25T15:48:39.487819+00:00", "trade", 12.8237, 5.0]
["2026-09-25T15:48:45.270068+00:00", "trade", 12.9447, 85.0]
["2026-09-25T15:48:45.271169+00:00", "trade", 12.905, 15.0]
["2026-09-25T15:48:51.290216+00:00", "trade", 12.8241, 15.0]
["2026-09-25T15:48:52.278625+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:52.279793+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:48:52.280067+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:48:52.280245+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:48:52.281138+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:48:52.289847+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:48:56.282506+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:56.679925+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:48:56.680276+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:56.680351+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:56.680915+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:48:56.689077+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:56.689142+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:56.783011+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:48:59.999498+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:03.403975+00:00", "trade", 12.905, 11.0]
["2026-09-25T15:49:03.406697+00:00", "trade", 12.89, 3.0]
["2026-09-25T15:49:03.406766+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:03.406766+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:03.407482+00:00", "trade", 12.905, 10.0]
["2026-09-25T15:49:03.407843+00:00", "trade", 12.9, 14.0]
["2026-09-25T15:49:03.408778+00:00", "trade", 12.905, 3.0]
["2026-09-25T15:49:03.410360+00:00", "trade", 12.905, 2.0]
["2026-09-25T15:49:03.411379+00:00", "trade", 12.905, 1.0]
["2026-09-25T15:49:03.415243+00:00", "trade", 12.905, 1.0]
["2026-09-25T15:49:03.417767+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:49:03.418975+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:49:03.422548+00:00", "trade", 12.9, 2.0]
["2026-09-25T15:49:03.426261+00:00", "trade", 12.9, 2.0]
["2026-09-25T15:49:03.518823+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:04.894407+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:10.704110+00:00", "trade", 12.8263, 100.0]
["2026-09-25T15:49:14.528492+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:14.588370+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:26.183716+00:00", "trade", 12.95, 15.0]
["2026-09-25T15:49:26.814709+00:00", "trade", 12.905, 1.0]
["2026-09-25T15:49:29.999524+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:34.523577+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:49:34.524517+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:49:34.526553+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:49:34.620027+00:00", "quote", 12.87, 12.95]
["2026-09-25T15:49:34.630031+00:00", "quote", 12.87, 12.95]
["2026-09-25T15:49:34.633490+00:00", "quote", 12.87, 12.95]
["2026-09-25T15:49:34.637725+00:00", "quote", 12.87, 12.95]
["2026-09-25T15:49:37.701878+00:00", "quote", 12.87, 12.95]
["2026-09-25T15:49:42.395889+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:49:42.396343+00:00", "quote", 12.87, 12.95]
["2026-09-25T15:49:43.414208+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:43.989927+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:49:43.990258+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:43.990313+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:43.990368+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:44.095349+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:44.095429+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:45.089862+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:45.090228+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:45.090283+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:45.090338+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:45.194848+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:45.194918+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:46.290363+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:49:46.290689+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:46.290739+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:46.290794+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:46.299505+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:46.313909+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:46.399829+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:47.352713+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:49:47.353064+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:47.353114+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:47.353164+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:47.357600+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:47.362953+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:47.457965+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:47.458035+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:48.452749+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:49:48.453095+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:48.453290+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:48.457606+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:48.462808+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:48.557815+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:48.561378+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:48.565688+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:49.518412+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:49.552719+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:49:49.553080+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:49.553261+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:49.556759+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:49.661263+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:49.664862+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:50.048889+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:49:50.052891+00:00", "trade", 12.89, 17.0]
["2026-09-25T15:49:51.053281+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:49:51.053607+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:51.053772+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:51.059070+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:51.154077+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:51.156249+00:00", "trade", 12.9499, 2500.0]
["2026-09-25T15:49:51.157816+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:52.153166+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:52.153823+00:00", "trade", 12.915, 1.0]
["2026-09-25T15:49:52.258513+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:49:54.222866+00:00", "quote", 12.89, 12.95]
["2026-09-25T15:49:56.559363+00:00", "quote", 12.89, 12.95]
["2026-09-25T15:49:58.484587+00:00", "trade", 12.8456, 100.0]
["2026-09-25T15:49:59.999545+00:00", "quote", 12.89, 12.95]
["2026-09-25T15:50:00.253828+00:00", "trade", 12.92, 1000.0]
["2026-09-25T15:50:00.258317+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:50:00.258407+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:50:06.254888+00:00", "trade", 12.93, 14.0]
["2026-09-25T15:50:07.234593+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:50:08.767187+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:50:08.767217+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:50:08.827926+00:00", "trade", 12.94, 2.0]
["2026-09-25T15:50:08.828658+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:50:11.367201+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.368149+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.368582+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.368834+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.369264+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.369361+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.369619+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.369634+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.369833+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.369887+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.370184+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.371947+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.372004+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.372689+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.373396+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.374933+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.386862+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.387235+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.391111+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:11.399294+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:50:12.444565+00:00", "trade", 12.8784, 75.0]
["2026-09-25T15:50:13.415595+00:00", "trade", 12.925, 265.0]
["2026-09-25T15:50:13.705784+00:00", "trade", 12.91, 21.0]
["2026-09-25T15:50:13.705850+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:50:13.705853+00:00", "trade", 12.91, 179.0]
["2026-09-25T15:50:13.705853+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:50:13.705856+00:00", "trade", 12.91, 76.0]
["2026-09-25T15:50:13.706250+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:50:13.706250+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:50:13.706290+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:50:13.706305+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:50:13.706336+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:50:13.706337+00:00", "trade", 12.91, 482.0]
["2026-09-25T15:50:13.706351+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:50:13.706351+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:50:13.706355+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:50:13.706381+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:50:13.706381+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:50:13.706411+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:50:13.706666+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:50:13.706671+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:50:13.706947+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:50:13.708947+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:50:13.709007+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:50:13.709029+00:00", "trade", 12.91, 64.0]
["2026-09-25T15:50:13.709032+00:00", "trade", 12.91, 208.0]
["2026-09-25T15:50:13.709032+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:50:13.712946+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:50:13.713077+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:50:13.743805+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:50:13.808454+00:00", "quote", 12.89, 12.94]
["2026-09-25T15:50:13.956788+00:00", "quote", 12.89, 12.94]
["2026-09-25T15:50:14.801074+00:00", "quote", 12.89, 12.94]
["2026-09-25T15:50:17.821994+00:00", "trade", 12.8576, 100.0]
["2026-09-25T15:50:18.944849+00:00", "quote", 12.89, 12.94]
["2026-09-25T15:50:20.034605+00:00", "quote", 12.89, 12.94]
["2026-09-25T15:50:22.273567+00:00", "trade", 12.9, 4.0]
["2026-09-25T15:50:22.274085+00:00", "quote", 12.89, 12.94]
["2026-09-25T15:50:22.274171+00:00", "quote", 12.89, 12.94]
["2026-09-25T15:50:22.274175+00:00", "trade", 12.89, 12.0]
["2026-09-25T15:50:22.274371+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:50:29.999570+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:50:32.451559+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:50:34.009845+00:00", "trade", 12.91, 6.0]
["2026-09-25T15:50:34.013415+00:00", "trade", 12.91, 6.0]
["2026-09-25T15:50:34.017132+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:50:34.021155+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:50:34.025470+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:50:34.029139+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:50:34.034134+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:50:34.038061+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:50:34.097958+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:50:43.743544+00:00", "trade", 12.8807, 25.0]
["2026-09-25T15:50:47.926634+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:50:47.927493+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:50:47.927524+00:00", "trade", 12.92, 13.0]
["2026-09-25T15:50:47.937330+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:50:55.783932+00:00", "trade", 12.9, 4.0]
["2026-09-25T15:50:55.784016+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:50:55.784019+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:50:59.639843+00:00", "trade", 12.86, 70.0]
["2026-09-25T15:50:59.642880+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:50:59.643518+00:00", "trade", 12.86, 44.0]
["2026-09-25T15:50:59.999591+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:51:01.173994+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:51:02.644047+00:00", "trade", 12.9016, 5000.0]
["2026-09-25T15:51:02.647652+00:00", "trade", 12.92, 3.0]
["2026-09-25T15:51:02.648958+00:00", "trade", 12.92, 3.0]
["2026-09-25T15:51:02.653700+00:00", "trade", 12.92, 3.0]
["2026-09-25T15:51:03.444109+00:00", "trade", 12.901, 13.0]
["2026-09-25T15:51:04.587595+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:51:04.591796+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:51:05.794277+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:51:05.794422+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:51:05.796096+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:51:05.796309+00:00", "trade", 12.92, 14.0]
["2026-09-25T15:51:05.800853+00:00", "trade", 12.92, 140.0]
["2026-09-25T15:51:05.807715+00:00", "trade", 12.92, 15.0]
["2026-09-25T15:51:05.809291+00:00", "trade", 12.92, 10.0]
["2026-09-25T15:51:05.818258+00:00", "trade", 12.92, 12.0]
["2026-09-25T15:51:05.818724+00:00", "trade", 12.92, 13.0]
["2026-09-25T15:51:14.924155+00:00", "trade", 12.8852, 16.0]
["2026-09-25T15:51:16.533470+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:51:16.533476+00:00", "trade", 12.9, 413.0]
["2026-09-25T15:51:16.533497+00:00", "trade", 12.9, 86.0]
["2026-09-25T15:51:16.533585+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:51:16.533605+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:51:16.533615+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:51:16.533631+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:51:16.533645+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:51:16.533647+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:51:16.533650+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:51:16.533651+00:00", "quote", 12.88, 12.93]
["2026-09-25T15:51:16.533660+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:51:16.533666+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:51:16.533706+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:51:16.533741+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:51:16.534262+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:51:16.534294+00:00", "trade", 12.9, 8.0]
["2026-09-25T15:51:16.534322+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:51:16.534342+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:51:16.534648+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:51:16.534969+00:00", "quote", 12.88, 12.93]
["2026-09-25T15:51:16.535009+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:51:16.535069+00:00", "quote", 12.88, 12.93]
["2026-09-25T15:51:16.537505+00:00", "quote", 12.88, 12.93]
["2026-09-25T15:51:16.805184+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:51:26.048782+00:00", "trade", 12.9, 70.0]
["2026-09-25T15:51:26.048785+00:00", "trade", 12.9, 30.0]
["2026-09-25T15:51:29.999612+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:51:31.143840+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:51:31.144357+00:00", "trade", 12.91, 15.0]
["2026-09-25T15:51:31.146554+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:51:31.146555+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:51:31.146559+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:51:31.146636+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:51:31.147196+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:51:31.147226+00:00", "quote", 12.87, 12.94]
["2026-09-25T15:51:31.147325+00:00", "trade", 12.88, 88.0]
["2026-09-25T15:51:31.154076+00:00", "trade", 12.91, 200.0]
["2026-09-25T15:51:31.157796+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:51:31.494179+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:51:34.093433+00:00", "trade", 12.89, 2.0]
["2026-09-25T15:51:35.820687+00:00", "trade", 12.8701, 5000.0]
["2026-09-25T15:51:35.820765+00:00", "trade", 12.87, 12.0]
["2026-09-25T15:51:35.820768+00:00", "trade", 12.87, 4.0]
["2026-09-25T15:51:35.820783+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:51:35.820783+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:51:35.820786+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:35.820852+00:00", "trade", 12.87, 11.0]
["2026-09-25T15:51:35.821087+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:51:35.821102+00:00", "quote", 12.85, 12.89]
["2026-09-25T15:51:35.821207+00:00", "quote", 12.85, 12.89]
["2026-09-25T15:51:35.821264+00:00", "trade", 12.87, 15.0]
["2026-09-25T15:51:35.821268+00:00", "trade", 12.87, 20.0]
["2026-09-25T15:51:35.821268+00:00", "trade", 12.87, 13.0]
["2026-09-25T15:51:35.821271+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:51:35.821332+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:51:35.821372+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:51:35.821417+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:35.821715+00:00", "trade", 12.87, 15.0]
["2026-09-25T15:51:35.821718+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:51:35.822069+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:51:35.822194+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:35.822274+00:00", "quote", 12.85, 12.89]
["2026-09-25T15:51:35.822320+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:35.832679+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:38.413625+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:38.414898+00:00", "trade", 12.88, 8.0]
["2026-09-25T15:51:38.415307+00:00", "trade", 12.88, 64.0]
["2026-09-25T15:51:38.416080+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:38.416329+00:00", "trade", 12.88, 12.0]
["2026-09-25T15:51:38.418389+00:00", "trade", 12.88, 3.0]
["2026-09-25T15:51:38.419875+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:38.419980+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:51:38.427386+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:51:38.431088+00:00", "trade", 12.88, 32.0]
["2026-09-25T15:51:38.442182+00:00", "trade", 12.88, 24.0]
["2026-09-25T15:51:38.446673+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:38.446729+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:38.447952+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:38.554777+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:41.714438+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:41.714498+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:41.817599+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:42.814474+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:42.919334+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:43.914474+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:44.020287+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:45.014445+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:45.119295+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:46.114471+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:46.219065+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:47.214481+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:47.214902+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:47.323281+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:48.314512+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:48.416310+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:49.399613+00:00", "trade", 12.8708, 100.0]
["2026-09-25T15:51:49.399622+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:49.414487+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:49.520550+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:50.514468+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:50.618977+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:51:51.534297+00:00", "trade", 12.88, 23.0]
["2026-09-25T15:51:51.543273+00:00", "trade", 12.88, 23.0]
["2026-09-25T15:51:55.462772+00:00", "trade", 12.8872, 10.0]
["2026-09-25T15:51:57.394420+00:00", "trade", 12.8709, 100.0]
["2026-09-25T15:51:59.999627+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:52:06.747648+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:52:10.764666+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:52:10.794684+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:52:10.795456+00:00", "trade", 12.88, 14.0]
["2026-09-25T15:52:16.753773+00:00", "trade", 12.88, 15.0]
["2026-09-25T15:52:22.122486+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:52:22.794345+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:52:27.867639+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:52:28.743288+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:52:29.999653+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:52:33.081805+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:52:38.569037+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:52:45.736029+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:52:50.795909+00:00", "trade", 12.88, 8.0]
["2026-09-25T15:52:55.467271+00:00", "trade", 12.8805, 13.0]
["2026-09-25T15:52:59.999684+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:53:04.969709+00:00", "trade", 12.88, 17.0]
["2026-09-25T15:53:06.858006+00:00", "trade", 12.86, 21.0]
["2026-09-25T15:53:16.581207+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:53:20.732237+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:53:25.821714+00:00", "trade", 12.88, 13.0]
["2026-09-25T15:53:29.103774+00:00", "trade", 12.9, 2.0]
["2026-09-25T15:53:29.971553+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:53:29.999710+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:53:30.738795+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:53:30.750012+00:00", "trade", 12.885, 16.0]
["2026-09-25T15:53:31.679452+00:00", "trade", 12.8723, 70.0]
["2026-09-25T15:53:32.242578+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:53:33.070200+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:53:40.012212+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:53:40.700507+00:00", "trade", 12.8723, 100.0]
["2026-09-25T15:53:50.161759+00:00", "trade", 12.88, 6.0]
["2026-09-25T15:53:50.162845+00:00", "trade", 12.91, 15.0]
["2026-09-25T15:53:50.164787+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:53:54.056875+00:00", "trade", 12.8724, 700.0]
["2026-09-25T15:53:57.750228+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:53:58.605511+00:00", "trade", 12.8788, 13.0]
["2026-09-25T15:53:59.514587+00:00", "trade", 12.8724, 100.0]
["2026-09-25T15:53:59.999741+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:54:00.795128+00:00", "trade", 12.88, 8.0]
["2026-09-25T15:54:03.405102+00:00", "trade", 12.88, 10.0]
["2026-09-25T15:54:03.408861+00:00", "trade", 12.88, 9.0]
["2026-09-25T15:54:03.412671+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:03.416460+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:03.420225+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:54:07.595042+00:00", "trade", 12.88, 21.0]
["2026-09-25T15:54:10.067297+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:10.076009+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:10.086158+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:10.094870+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:10.102012+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:10.107193+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:10.114170+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:54:10.214946+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:54:10.215024+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:54:10.257911+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:54:10.257966+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:54:10.266366+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:54:10.267007+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:54:10.267819+00:00", "trade", 12.91, 42.0]
["2026-09-25T15:54:10.267822+00:00", "trade", 12.91, 99.0]
["2026-09-25T15:54:10.267825+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:54:10.369828+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:54:12.324758+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:54:12.324833+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:54:12.325140+00:00", "trade", 12.92, 10.0]
["2026-09-25T15:54:12.325175+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:54:12.325356+00:00", "quote", 12.87, 12.94]
["2026-09-25T15:54:12.325411+00:00", "quote", 12.87, 12.94]
["2026-09-25T15:54:12.325651+00:00", "quote", 12.87, 12.94]
["2026-09-25T15:54:12.329771+00:00", "quote", 12.87, 12.94]
["2026-09-25T15:54:12.425319+00:00", "quote", 12.87, 12.94]
["2026-09-25T15:54:12.455564+00:00", "trade", 12.92, 5.0]
["2026-09-25T15:54:12.895001+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:54:13.013218+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:54:15.791706+00:00", "trade", 12.8901, 71.0]
["2026-09-25T15:54:16.733416+00:00", "trade", 12.91, 13.0]
["2026-09-25T15:54:16.784138+00:00", "trade", 12.9, 48.0]
["2026-09-25T15:54:24.122849+00:00", "trade", 12.905, 15.0]
["2026-09-25T15:54:29.103553+00:00", "trade", 12.94, 2.0]
["2026-09-25T15:54:29.113416+00:00", "trade", 12.9, 8.0]
["2026-09-25T15:54:29.999762+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:54:35.805704+00:00", "trade", 12.9, 15.0]
["2026-09-25T15:54:35.806826+00:00", "trade", 12.94, 16.0]
["2026-09-25T15:54:40.418580+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:54:40.418630+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:54:41.731784+00:00", "trade", 12.9, 7.0]
["2026-09-25T15:54:41.731913+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:54:41.755712+00:00", "trade", 12.9, 2.0]
["2026-09-25T15:54:47.052815+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:54:49.879434+00:00", "trade", 12.93, 4.0]
["2026-09-25T15:54:49.879434+00:00", "trade", 12.93, 18.0]
["2026-09-25T15:54:49.879437+00:00", "trade", 12.93, 1.0]
["2026-09-25T15:54:49.879553+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:54:49.880034+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:54:49.880034+00:00", "quote", 12.88, 12.94]
["2026-09-25T15:54:49.882306+00:00", "trade", 12.94, 3.0]
["2026-09-25T15:54:49.882374+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:54:49.882390+00:00", "trade", 12.94, 4.0]
["2026-09-25T15:54:49.882434+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:54:49.882479+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:54:49.882568+00:00", "trade", 12.94, 100.0]
["2026-09-25T15:54:49.882570+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:54:49.883031+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:54:49.883291+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:54:49.883547+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:54:49.884033+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:54:49.884088+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:54:49.884108+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:54:49.889732+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:54:49.890053+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:54:49.892669+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:54:49.902437+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:54:49.902713+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:54:54.299865+00:00", "trade", 12.883, 100.0]
["2026-09-25T15:54:59.720992+00:00", "trade", 12.925, 150.0]
["2026-09-25T15:54:59.742791+00:00", "trade", 12.925, 150.0]
["2026-09-25T15:55:01.667369+00:00", "trade", 12.925, 1.0]
["2026-09-25T15:55:06.366818+00:00", "trade", 12.95, 100.0]
["2026-09-25T15:55:06.368719+00:00", "trade", 12.95, 100.0]
["2026-09-25T15:55:06.368800+00:00", "trade", 12.95, 1200.0]
["2026-09-25T15:55:06.369670+00:00", "trade", 12.95, 100.0]
["2026-09-25T15:55:06.369672+00:00", "trade", 12.95, 200.0]
["2026-09-25T15:55:06.369675+00:00", "trade", 12.95, 10.0]
["2026-09-25T15:55:06.369819+00:00", "trade", 12.95, 25.0]
["2026-09-25T15:55:06.370316+00:00", "trade", 12.95, 3.0]
["2026-09-25T15:55:06.448741+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:06.449052+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:06.455567+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:06.455632+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:06.495462+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:06.495517+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:07.277113+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:08.938106+00:00", "trade", 12.93, 2.0]
["2026-09-25T15:55:14.984611+00:00", "trade", 12.9507, 55.0]
["2026-09-25T15:55:19.196732+00:00", "trade", 12.93, 14.0]
["2026-09-25T15:55:25.794561+00:00", "trade", 12.93, 14.0]
["2026-09-25T15:55:28.194117+00:00", "trade", 12.95, 1.0]
["2026-09-25T15:55:28.208203+00:00", "trade", 12.96, 49.0]
["2026-09-25T15:55:28.208589+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:28.210344+00:00", "trade", 12.96, 100.0]
["2026-09-25T15:55:28.212353+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:55:28.212356+00:00", "trade", 12.96, 100.0]
["2026-09-25T15:55:28.212428+00:00", "quote", 12.92, 12.96]
["2026-09-25T15:55:28.212473+00:00", "quote", 12.93, 12.96]
["2026-09-25T15:55:28.212734+00:00", "quote", 12.93, 12.96]
["2026-09-25T15:55:28.212859+00:00", "quote", 12.93, 12.96]
["2026-09-25T15:55:28.212895+00:00", "trade", 12.96, 10.0]
["2026-09-25T15:55:28.212939+00:00", "quote", 12.94, 12.96]
["2026-09-25T15:55:28.213019+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:55:28.213020+00:00", "trade", 12.96, 80.0]
["2026-09-25T15:55:28.213020+00:00", "trade", 12.96, 60.0]
["2026-09-25T15:55:28.213595+00:00", "trade", 12.96, 190.0]
["2026-09-25T15:55:28.214578+00:00", "trade", 12.96, 40.0]
["2026-09-25T15:55:28.214578+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:55:28.216974+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:55:28.217009+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:55:28.217124+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:55:28.217405+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:55:28.220978+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:55:28.221204+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:55:28.221311+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:55:28.221365+00:00", "trade", 12.97, 54.0]
["2026-09-25T15:55:29.103112+00:00", "trade", 12.97, 2.0]
["2026-09-25T15:55:31.014047+00:00", "trade", 12.9899, 500.0]
["2026-09-25T15:55:33.017546+00:00", "trade", 12.9018, 24.0]
["2026-09-25T15:55:34.064296+00:00", "trade", 12.9487, 18.0]
["2026-09-25T15:55:34.066305+00:00", "trade", 12.9487, 1.0]
["2026-09-25T15:55:34.088089+00:00", "trade", 12.99, 2.0]
["2026-09-25T15:55:35.099725+00:00", "trade", 12.955, 1.0]
["2026-09-25T15:55:38.011329+00:00", "trade", 12.955, 5.0]
["2026-09-25T15:55:38.016928+00:00", "trade", 12.955, 5.0]
["2026-09-25T15:55:38.021661+00:00", "trade", 12.955, 1.0]
["2026-09-25T15:55:38.026864+00:00", "trade", 12.955, 1.0]
["2026-09-25T15:55:39.756598+00:00", "trade", 12.955, 300.0]
["2026-09-25T15:55:39.786811+00:00", "trade", 12.955, 300.0]
["2026-09-25T15:55:53.935592+00:00", "trade", 12.955, 15.0]
["2026-09-25T15:55:53.966764+00:00", "trade", 12.955, 67.0]
["2026-09-25T15:56:02.898358+00:00", "trade", 12.955, 1.0]
["2026-09-25T15:56:02.899438+00:00", "trade", 12.955, 2.0]
["2026-09-25T15:56:05.463427+00:00", "trade", 12.955, 1.0]
["2026-09-25T15:56:05.467517+00:00", "trade", 12.955, 1.0]
["2026-09-25T15:56:05.638559+00:00", "trade", 12.905, 23.0]
["2026-09-25T15:56:06.767353+00:00", "quote", 12.91, 12.99]
["2026-09-25T15:56:06.767434+00:00", "quote", 12.91, 12.99]
["2026-09-25T15:56:06.767439+00:00", "quote", 12.91, 12.99]
["2026-09-25T15:56:06.873156+00:00", "quote", 12.91, 12.99]
["2026-09-25T15:56:09.367715+00:00", "quote", 12.92, 12.99]
["2026-09-25T15:56:09.368196+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:56:09.738650+00:00", "trade", 12.94, 1.0]
["2026-09-25T15:56:09.739718+00:00", "trade", 12.97, 2.0]
["2026-09-25T15:56:15.803391+00:00", "trade", 12.92, 4.0]
["2026-09-25T15:56:15.803896+00:00", "trade", 12.945, 2.0]
["2026-09-25T15:56:22.831611+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:56:22.831612+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:56:22.831742+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:56:22.831872+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:56:22.831899+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:56:22.831922+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:56:22.832032+00:00", "trade", 12.91, 87.0]
["2026-09-25T15:56:22.832033+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:56:22.832035+00:00", "trade", 12.91, 6.0]
["2026-09-25T15:56:22.832038+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:56:22.832038+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:56:22.832041+00:00", "trade", 12.91, 10.0]
["2026-09-25T15:56:22.832043+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:56:22.832047+00:00", "trade", 12.91, 200.0]
["2026-09-25T15:56:22.832083+00:00", "trade", 12.92, 77.0]
["2026-09-25T15:56:22.832086+00:00", "trade", 12.92, 112.0]
["2026-09-25T15:56:22.832095+00:00", "trade", 12.91, 84.0]
["2026-09-25T15:56:22.832101+00:00", "trade", 12.92, 88.0]
["2026-09-25T15:56:22.832108+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:56:22.832183+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:56:22.832193+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:56:22.832208+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:56:22.832210+00:00", "trade", 12.91, 101.0]
["2026-09-25T15:56:22.832212+00:00", "trade", 12.91, 6.0]
["2026-09-25T15:56:22.832257+00:00", "trade", 12.91, 40.0]
["2026-09-25T15:56:22.832263+00:00", "trade", 12.91, 60.0]
["2026-09-25T15:56:22.832266+00:00", "trade", 12.91, 60.0]
["2026-09-25T15:56:22.832388+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:56:22.832429+00:00", "trade", 12.92, 622.0]
["2026-09-25T15:56:22.832468+00:00", "trade", 12.91, 11.0]
["2026-09-25T15:56:22.832618+00:00", "trade", 12.935, 3.0]
["2026-09-25T15:56:22.833219+00:00", "trade", 12.91, 13.0]
["2026-09-25T15:56:22.833689+00:00", "trade", 12.91, 13.0]
["2026-09-25T15:56:22.836383+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:56:22.836523+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:56:22.836548+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:56:22.850189+00:00", "trade", 12.925, 1.0]
["2026-09-25T15:56:28.832915+00:00", "trade", 12.925, 2.0]
["2026-09-25T15:56:31.360809+00:00", "trade", 12.9028, 100.0]
["2026-09-25T15:56:32.234673+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:56:32.235431+00:00", "trade", 12.925, 13.0]
["2026-09-25T15:56:35.620756+00:00", "trade", 12.96, 2.0]
["2026-09-25T15:56:36.236039+00:00", "trade", 12.935, 1.0]
["2026-09-25T15:56:41.100306+00:00", "trade", 12.935, 100.0]
["2026-09-25T15:56:41.101388+00:00", "trade", 12.935, 2.0]
["2026-09-25T15:56:44.529881+00:00", "trade", 12.935, 228.0]
["2026-09-25T15:56:45.332644+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:56:46.185257+00:00", "trade", 12.9035, 100.0]
["2026-09-25T15:56:53.838780+00:00", "trade", 12.94, 1.0]
["2026-09-25T15:56:53.839892+00:00", "trade", 12.94, 4.0]
["2026-09-25T15:56:59.999877+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:57:03.444637+00:00", "trade", 12.94, 70.0]
["2026-09-25T15:57:03.444643+00:00", "trade", 12.94, 80.0]
["2026-09-25T15:57:03.444713+00:00", "trade", 12.94, 1.0]
["2026-09-25T15:57:03.445233+00:00", "trade", 12.94, 99.0]
["2026-09-25T15:57:03.445275+00:00", "trade", 12.94, 3.0]
["2026-09-25T15:57:03.583837+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:57:03.941510+00:00", "trade", 12.935, 1000.0]
["2026-09-25T15:57:04.114550+00:00", "trade", 12.935, 2.0]
["2026-09-25T15:57:04.479386+00:00", "trade", 12.935, 70.0]
["2026-09-25T15:57:07.480456+00:00", "trade", 12.935, 2.0]
["2026-09-25T15:57:14.262857+00:00", "trade", 12.935, 1.0]
["2026-09-25T15:57:14.263955+00:00", "trade", 12.935, 2.0]
["2026-09-25T15:57:17.084254+00:00", "trade", 12.935, 4.0]
["2026-09-25T15:57:17.089722+00:00", "trade", 12.935, 4.0]
["2026-09-25T15:57:17.094437+00:00", "trade", 12.935, 1.0]
["2026-09-25T15:57:17.098157+00:00", "trade", 12.935, 1.0]
["2026-09-25T15:57:17.108943+00:00", "trade", 12.92, 6.0]
["2026-09-25T15:57:17.110182+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:57:17.111355+00:00", "trade", 12.935, 5.0]
["2026-09-25T15:57:17.125423+00:00", "trade", 12.935, 41.0]
["2026-09-25T15:57:17.213434+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:57:18.615766+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:57:22.697468+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:57:23.888707+00:00", "trade", 12.935, 3.0]
["2026-09-25T15:57:29.999894+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:57:32.130280+00:00", "trade", 12.935, 6.0]
["2026-09-25T15:57:32.131378+00:00", "trade", 12.96, 3.0]
["2026-09-25T15:57:34.098679+00:00", "trade", 12.935, 2.0]
["2026-09-25T15:57:34.836397+00:00", "trade", 12.92, 21.0]
["2026-09-25T15:57:38.142569+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:57:38.143551+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:57:38.657182+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:57:39.379548+00:00", "trade", 12.9303, 17.0]
["2026-09-25T15:57:39.380646+00:00", "trade", 12.93, 2.0]
["2026-09-25T15:57:43.280907+00:00", "trade", 12.93, 2.0]
["2026-09-25T15:57:50.116520+00:00", "trade", 12.93, 5.0]
["2026-09-25T15:57:50.117762+00:00", "trade", 12.93, 2.0]
["2026-09-25T15:57:56.621268+00:00", "trade", 12.93, 88.0]
["2026-09-25T15:57:56.622573+00:00", "trade", 12.96, 2.0]
["2026-09-25T15:57:57.458077+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:57:57.459029+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:57:57.459212+00:00", "trade", 12.93, 1.0]
["2026-09-25T15:57:59.999915+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:58:02.522914+00:00", "trade", 12.935, 5.0]
["2026-09-25T15:58:02.524355+00:00", "trade", 12.935, 2.0]
["2026-09-25T15:58:07.248237+00:00", "trade", 12.9557, 1000.0]
["2026-09-25T15:58:07.249777+00:00", "trade", 12.935, 3.0]
["2026-09-25T15:58:11.249504+00:00", "trade", 12.935, 2.0]
["2026-09-25T15:58:17.960318+00:00", "trade", 12.9162, 11.0]
["2026-09-25T15:58:17.961717+00:00", "trade", 12.935, 3.0]
["2026-09-25T15:58:19.561003+00:00", "trade", 12.95, 10.0]
["2026-09-25T15:58:19.561006+00:00", "trade", 12.95, 21.0]
["2026-09-25T15:58:19.561322+00:00", "trade", 12.95, 20.0]
["2026-09-25T15:58:19.561325+00:00", "trade", 12.96, 21.0]
["2026-09-25T15:58:19.561325+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:58:19.561328+00:00", "trade", 12.96, 100.0]
["2026-09-25T15:58:19.561381+00:00", "quote", 12.93, 12.96]
["2026-09-25T15:58:19.561701+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:58:19.561722+00:00", "trade", 12.96, 10.0]
["2026-09-25T15:58:19.561731+00:00", "trade", 12.96, 10.0]
["2026-09-25T15:58:19.561731+00:00", "quote", 12.93, 12.96]
["2026-09-25T15:58:19.561801+00:00", "quote", 12.94, 12.96]
["2026-09-25T15:58:19.562117+00:00", "quote", 12.93, 12.96]
["2026-09-25T15:58:19.563109+00:00", "quote", 12.94, 12.96]
["2026-09-25T15:58:19.563304+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:58:19.563324+00:00", "trade", 12.96, 100.0]
["2026-09-25T15:58:19.563700+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:58:19.643457+00:00", "trade", 12.96, 12.0]
["2026-09-25T15:58:22.419912+00:00", "trade", 12.95, 2.0]
["2026-09-25T15:58:24.336848+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:58:26.292513+00:00", "trade", 12.96, 300.0]
["2026-09-25T15:58:26.293827+00:00", "trade", 12.95, 2.0]
["2026-09-25T15:58:26.708673+00:00", "trade", 12.96, 19.0]
["2026-09-25T15:58:26.708673+00:00", "trade", 12.96, 50.0]
["2026-09-25T15:58:26.708730+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:58:26.708955+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:58:26.709291+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:58:26.712644+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:58:26.713000+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:58:26.717495+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:58:26.729790+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:58:26.754484+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:58:26.759501+00:00", "trade", 12.95, 100.0]
["2026-09-25T15:58:29.999940+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:58:32.335184+00:00", "trade", 12.94, 3.0]
["2026-09-25T15:58:34.078331+00:00", "trade", 12.94, 1.0]
["2026-09-25T15:58:34.078421+00:00", "trade", 12.94, 1.0]
["2026-09-25T15:58:34.088369+00:00", "trade", 12.97, 2.0]
["2026-09-25T15:58:39.477697+00:00", "quote", 12.91, 12.96]
["2026-09-25T15:58:39.478479+00:00", "trade", 12.96, 36.0]
["2026-09-25T15:58:39.478479+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:58:39.480235+00:00", "trade", 12.94, 4.0]
["2026-09-25T15:58:41.880826+00:00", "trade", 12.9153, 100.0]
["2026-09-25T15:58:43.240913+00:00", "trade", 12.9153, 100.0]
["2026-09-25T15:58:45.019953+00:00", "trade", 12.9153, 8.0]
["2026-09-25T15:58:45.021754+00:00", "trade", 12.94, 3.0]
["2026-09-25T15:58:51.333480+00:00", "trade", 12.94, 3.0]
["2026-09-25T15:58:54.210498+00:00", "trade", 12.9154, 100.0]
["2026-09-25T15:58:59.999966+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:59:00.732799+00:00", "trade", 12.9466, 1.0]
["2026-09-25T15:59:00.734543+00:00", "trade", 12.94, 5.0]
["2026-09-25T15:59:00.734910+00:00", "trade", 12.9466, 4.0]
["2026-09-25T15:59:02.901852+00:00", "trade", 12.96, 1.0]
["2026-09-25T15:59:02.903025+00:00", "trade", 12.97, 1.0]
["2026-09-25T15:59:03.404427+00:00", "trade", 12.94, 6.0]
["2026-09-25T15:59:03.408066+00:00", "trade", 12.94, 6.0]
["2026-09-25T15:59:03.411951+00:00", "trade", 12.94, 1.0]
["2026-09-25T15:59:03.415677+00:00", "trade", 12.94, 1.0]
["2026-09-25T15:59:07.829934+00:00", "trade", 12.9155, 100.0]
["2026-09-25T15:59:10.564481+00:00", "trade", 12.97, 4.0]
["2026-09-25T15:59:11.230360+00:00", "trade", 12.9155, 3.0]
["2026-09-25T15:59:17.159252+00:00", "trade", 12.96, 2.0]
["2026-09-25T15:59:17.159255+00:00", "trade", 12.96, 14.0]
["2026-09-25T15:59:17.159393+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:59:17.159784+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:59:17.159884+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:59:17.161173+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:59:17.163353+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:59:17.163809+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:59:17.164331+00:00", "trade", 12.945, 4.0]
["2026-09-25T15:59:17.164441+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:59:17.266975+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:59:17.267917+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:59:18.550839+00:00", "quote", 12.92, 12.97]
["2026-09-25T15:59:18.550841+00:00", "trade", 12.97, 1.0]
["2026-09-25T15:59:18.550895+00:00", "quote", 12.95, 12.97]
["2026-09-25T15:59:18.551683+00:00", "trade", 12.97, 50.0]
["2026-09-25T15:59:18.561775+00:00", "quote", 12.95, 12.97]
["2026-09-25T15:59:18.562026+00:00", "quote", 12.94, 12.97]
["2026-09-25T15:59:18.562387+00:00", "quote", 12.91, 12.97]
["2026-09-25T15:59:18.565469+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:59:18.565519+00:00", "quote", 12.93, 12.97]
["2026-09-25T15:59:22.019483+00:00", "trade", 12.97, 2.0]
["2026-09-25T15:59:22.019507+00:00", "trade", 12.97, 21.0]
["2026-09-25T15:59:22.019507+00:00", "trade", 12.97, 9.0]
["2026-09-25T15:59:22.019509+00:00", "quote", 12.93, 12.98]
["2026-09-25T15:59:22.019513+00:00", "trade", 12.97, 100.0]
["2026-09-25T15:59:22.019639+00:00", "quote", 12.93, 12.98]
["2026-09-25T15:59:22.019659+00:00", "quote", 12.94, 12.98]
["2026-09-25T15:59:22.023573+00:00", "quote", 12.93, 12.98]
["2026-09-25T15:59:28.523548+00:00", "quote", 12.95, 12.98]
["2026-09-25T15:59:28.976291+00:00", "trade", 12.98, 100.0]
["2026-09-25T15:59:28.976302+00:00", "trade", 12.98, 78.0]
["2026-09-25T15:59:28.976304+00:00", "quote", 12.95, 12.98]
["2026-09-25T15:59:28.976306+00:00", "trade", 12.98, 7.0]
["2026-09-25T15:59:28.976306+00:00", "trade", 12.98, 16.0]
["2026-09-25T15:59:28.976594+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:59:28.976599+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:59:28.976603+00:00", "trade", 12.98, 30.0]
["2026-09-25T15:59:28.976604+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:59:28.976606+00:00", "trade", 12.98, 1168.0]
["2026-09-25T15:59:28.976609+00:00", "trade", 12.98, 1.0]
["2026-09-25T15:59:28.976624+00:00", "trade", 12.98, 700.0]
["2026-09-25T15:59:28.976624+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:59:28.976633+00:00", "trade", 12.98, 700.0]
["2026-09-25T15:59:28.976634+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:59:28.976697+00:00", "trade", 12.98, 385.0]
["2026-09-25T15:59:28.976700+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:59:28.976815+00:00", "quote", 12.96, 12.98]
["2026-09-25T15:59:28.976823+00:00", "trade", 12.98, 1225.0]
["2026-09-25T15:59:28.976825+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:28.977221+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:28.977431+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:28.977657+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:28.981135+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:28.981451+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:28.987059+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:29.739666+00:00", "trade", 12.98, 13.0]
["2026-09-25T15:59:29.739849+00:00", "trade", 12.98, 13.0]
["2026-09-25T15:59:29.740008+00:00", "trade", 12.98, 13.0]
["2026-09-25T15:59:29.740444+00:00", "trade", 12.98, 13.0]
["2026-09-25T15:59:29.740678+00:00", "quote", 12.95, 12.99]
["2026-09-25T15:59:29.751342+00:00", "trade", 12.98, 13.0]
["2026-09-25T15:59:29.754181+00:00", "trade", 12.98, 12.0]
["2026-09-25T15:59:29.772708+00:00", "trade", 12.98, 13.0]
["2026-09-25T15:59:33.414908+00:00", "quote", 12.95, 12.99]
["2026-09-25T15:59:34.095358+00:00", "trade", 12.99, 2.0]
["2026-09-25T15:59:40.500108+00:00", "trade", 12.9245, 2.0]
["2026-09-25T15:59:40.780967+00:00", "trade", 12.9245, 100.0]
["2026-09-25T15:59:46.517405+00:00", "trade", 12.99, 96.0]
["2026-09-25T15:59:46.517420+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:59:46.517480+00:00", "trade", 12.99, 234.0]
["2026-09-25T15:59:46.517483+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:59:46.517542+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:46.517602+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:46.518971+00:00", "trade", 12.99, 200.0]
["2026-09-25T15:59:46.525909+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:59:46.617992+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:46.618704+00:00", "quote", 12.95, 12.99]
["2026-09-25T15:59:50.008930+00:00", "trade", 12.97, 1.0]
["2026-09-25T15:59:50.020986+00:00", "trade", 12.97, 4.0]
["2026-09-25T15:59:56.826500+00:00", "trade", 12.9568, 91.0]
["2026-09-25T15:59:57.699211+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:59:59.743354+00:00", "trade", 12.9859, 12.0]
["2026-09-25T16:00:00.000033+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:00.903933+00:00", "trade", 12.99, 3.0]
["2026-09-25T16:00:00.903941+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:03.728430+00:00", "trade", 12.99, 200.0]
["2026-09-25T16:00:03.728432+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:03.728557+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:03.728562+00:00", "trade", 12.99, 200.0]
["2026-09-25T16:00:03.736747+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:03.737138+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:05.185891+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:05.968795+00:00", "trade", 12.9592, 30.0]
["2026-09-25T16:00:07.046478+00:00", "trade", 12.975, 1.0]
["2026-09-25T16:00:07.050010+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:09.082707+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:00:09.082953+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:00:09.084565+00:00", "trade", 12.9848, 100.0]
["2026-09-25T16:00:09.168898+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:00:09.168923+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:00:10.479003+00:00", "trade", 12.9569, 11.0]
["2026-09-25T16:00:10.479081+00:00", "trade", 12.9792, 7.0]
["2026-09-25T16:00:10.480209+00:00", "trade", 12.9811, 1.0]
["2026-09-25T16:00:10.480843+00:00", "trade", 12.9748, 11.0]
["2026-09-25T16:00:11.008603+00:00", "trade", 12.97, 5.0]
["2026-09-25T16:00:11.012867+00:00", "trade", 12.97, 5.0]
["2026-09-25T16:00:11.016873+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:00:11.022448+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:00:11.026011+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:00:11.032128+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:00:11.045838+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:00:12.391505+00:00", "trade", 12.99, 697.0]
["2026-09-25T16:00:12.391520+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:00:12.391650+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:00:12.512255+00:00", "trade", 12.975, 136.0]
["2026-09-25T16:00:15.951732+00:00", "trade", 12.975, 1.0]
["2026-09-25T16:00:15.955139+00:00", "trade", 12.975, 1.0]
["2026-09-25T16:00:17.383486+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:00:17.487504+00:00", "trade", 12.9281, 100.0]
["2026-09-25T16:00:17.493266+00:00", "trade", 12.9999, 413.0]
["2026-09-25T16:00:25.633849+00:00", "trade", 13.0, 500.0]
["2026-09-25T16:00:25.633852+00:00", "trade", 13.0, 600.0]
["2026-09-25T16:00:25.633855+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:00:25.633876+00:00", "trade", 13.0, 73.0]
["2026-09-25T16:00:25.633883+00:00", "trade", 13.0, 15.0]
["2026-09-25T16:00:25.633885+00:00", "trade", 13.0, 20.0]
["2026-09-25T16:00:25.633885+00:00", "trade", 13.0, 80.0]
["2026-09-25T16:00:25.633887+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:00:25.633891+00:00", "trade", 13.0, 1000.0]
["2026-09-25T16:00:25.633891+00:00", "trade", 13.0, 200.0]
["2026-09-25T16:00:25.633894+00:00", "trade", 13.0, 200.0]
["2026-09-25T16:00:25.633894+00:00", "trade", 13.0, 15.0]
["2026-09-25T16:00:25.633897+00:00", "trade", 13.0, 40.0]
["2026-09-25T16:00:25.633897+00:00", "trade", 13.0, 500.0]
["2026-09-25T16:00:25.633907+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.633917+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.633921+00:00", "trade", 13.0, 255.0]
["2026-09-25T16:00:25.633921+00:00", "trade", 13.0, 600.0]
["2026-09-25T16:00:25.633922+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.633924+00:00", "trade", 13.0, 200.0]
["2026-09-25T16:00:25.633930+00:00", "trade", 13.0, 50.0]
["2026-09-25T16:00:25.633936+00:00", "trade", 13.0, 1.0]
["2026-09-25T16:00:25.633972+00:00", "trade", 13.0, 200.0]
["2026-09-25T16:00:25.633972+00:00", "trade", 13.0, 5.0]
["2026-09-25T16:00:25.633972+00:00", "trade", 13.0, 20.0]
["2026-09-25T16:00:25.633972+00:00", "trade", 13.0, 50.0]
["2026-09-25T16:00:25.633972+00:00", "trade", 13.0, 13.0]
["2026-09-25T16:00:25.633972+00:00", "trade", 13.0, 22.0]
["2026-09-25T16:00:25.633988+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.634023+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.634073+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.634108+00:00", "trade", 13.0, 400.0]
["2026-09-25T16:00:25.634108+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.634108+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.634108+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.634108+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.634111+00:00", "trade", 13.0, 150.0]
["2026-09-25T16:00:25.634111+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:00:25.634113+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:00:25.634129+00:00", "quote", 12.99, 13.0]
["2026-09-25T16:00:25.634178+00:00", "quote", 12.99, 13.0]
["2026-09-25T16:00:25.634454+00:00", "quote", 12.99, 13.0]
["2026-09-25T16:00:25.634504+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:00:25.634505+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:00:25.634810+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:00:25.634983+00:00", "trade", 13.01, 97.0]
["2026-09-25T16:00:25.634985+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:00:25.638399+00:00", "trade", 13.02, 61.0]
["2026-09-25T16:00:25.638749+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:00:25.648563+00:00", "trade", 13.0, 5.0]
["2026-09-25T16:00:25.648893+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:00:25.648894+00:00", "trade", 13.02, 95.0]
["2026-09-25T16:00:25.648897+00:00", "trade", 13.02, 500.0]
["2026-09-25T16:00:25.648966+00:00", "trade", 13.02, 300.0]
["2026-09-25T16:00:25.648968+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:00:25.649018+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:25.649033+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:25.649074+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:25.660421+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:25.684403+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:25.684699+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:25.687479+00:00", "trade", 13.03, 13.0]
["2026-09-25T16:00:25.687765+00:00", "trade", 13.03, 13.0]
["2026-09-25T16:00:25.687900+00:00", "trade", 13.03, 13.0]
["2026-09-25T16:00:25.688276+00:00", "trade", 13.03, 13.0]
["2026-09-25T16:00:25.688544+00:00", "trade", 13.03, 13.0]
["2026-09-25T16:00:25.700627+00:00", "trade", 13.03, 13.0]
["2026-09-25T16:00:25.708680+00:00", "trade", 13.03, 9.0]
["2026-09-25T16:00:25.714830+00:00", "trade", 13.03, 13.0]
["2026-09-25T16:00:25.753257+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:25.754204+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:00:26.276050+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:00:26.276095+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:00:28.417241+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:30.000054+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:00:34.103481+00:00", "trade", 13.03, 2.0]
["2026-09-25T16:00:34.103538+00:00", "trade", 13.03, 2830.0]
["2026-09-25T16:00:34.103538+00:00", "quote", 13.0, 13.05]
["2026-09-25T16:00:34.103593+00:00", "quote", 13.01, 13.05]
["2026-09-25T16:00:34.103598+00:00", "quote", 13.01, 13.05]
["2026-09-25T16:00:34.103639+00:00", "quote", 13.01, 13.05]
["2026-09-25T16:00:34.103857+00:00", "trade", 13.03, 1.0]
["2026-09-25T16:00:34.104245+00:00", "quote", 13.01, 13.05]
["2026-09-25T16:00:34.104822+00:00", "trade", 13.03, 5.0]
["2026-09-25T16:00:34.105364+00:00", "trade", 13.05, 50.0]
["2026-09-25T16:00:34.105393+00:00", "quote", 13.03, 13.05]
["2026-09-25T16:00:34.105408+00:00", "quote", 13.03, 13.05]
["2026-09-25T16:00:34.105423+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:00:34.105430+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:00:34.105438+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:00:34.105538+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:00:34.105571+00:00", "trade", 13.05, 1.0]
["2026-09-25T16:00:34.105849+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:00:34.106149+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:00:34.109863+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:00:34.141841+00:00", "trade", 13.05, 50.0]
["2026-09-25T16:00:34.141856+00:00", "trade", 13.05, 70.0]
["2026-09-25T16:00:34.141874+00:00", "trade", 13.05, 50.0]
["2026-09-25T16:00:34.142087+00:00", "trade", 13.05, 400.0]
["2026-09-25T16:00:34.142100+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:00:34.142351+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:00:35.103390+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:00:35.527771+00:00", "trade", 13.06, 200.0]
["2026-09-25T16:00:35.528199+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:00:35.528252+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.528324+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.528387+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.528447+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.528643+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.528778+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.528913+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.528961+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.529621+00:00", "trade", 13.06, 10.0]
["2026-09-25T16:00:35.529621+00:00", "trade", 13.06, 90.0]
["2026-09-25T16:00:35.529627+00:00", "quote", 13.04, 13.07]
["2026-09-25T16:00:35.529710+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:00:35.529740+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.529821+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.529915+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.530020+00:00", "trade", 13.06, 25.0]
["2026-09-25T16:00:35.530570+00:00", "trade", 13.06, 10.0]
["2026-09-25T16:00:35.539453+00:00", "trade", 13.06, 11.0]
["2026-09-25T16:00:35.541325+00:00", "trade", 13.06, 10.0]
["2026-09-25T16:00:37.561186+00:00", "quote", 13.04, 13.07]
["2026-09-25T16:00:37.792498+00:00", "quote", 13.04, 13.07]
["2026-09-25T16:00:39.870592+00:00", "trade", 13.055, 100.0]
["2026-09-25T16:00:42.927067+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:00:44.520570+00:00", "trade", 13.0696, 10.0]
["2026-09-25T16:00:47.385457+00:00", "trade", 13.07, 70.0]
["2026-09-25T16:00:47.385460+00:00", "trade", 13.07, 84.0]
["2026-09-25T16:00:47.385460+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:00:47.385526+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.385526+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.385529+00:00", "trade", 13.07, 4.0]
["2026-09-25T16:00:47.385531+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.385531+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.385576+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.389490+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.389956+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:00:47.390382+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:00:47.390437+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:00:47.857888+00:00", "trade", 13.0601, 500.0]
["2026-09-25T16:00:47.859201+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:00:47.859783+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:00:47.859808+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:00:47.859815+00:00", "trade", 13.07, 268.0]
["2026-09-25T16:00:47.860229+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.860374+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:00:47.860469+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.860890+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.860890+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.927895+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:00:47.928141+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:00:48.066225+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:00:48.396591+00:00", "trade", 13.08, 2.0]
["2026-09-25T16:00:48.724851+00:00", "trade", 13.06, 139.0]
["2026-09-25T16:00:58.024805+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:00:58.024855+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:00:58.060000+00:00", "trade", 13.06, 1.0]
["2026-09-25T16:01:00.000080+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:00.964687+00:00", "trade", 13.08, 442.0]
["2026-09-25T16:01:00.965830+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:00.965970+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:05.600336+00:00", "trade", 12.9644, 100.0]
["2026-09-25T16:01:07.008392+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:07.008636+00:00", "trade", 13.08, 5.0]
["2026-09-25T16:01:07.008703+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:07.008758+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:07.008803+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:07.008824+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:07.008854+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:07.008899+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:07.008901+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:01:07.008919+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:07.008964+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:07.009580+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:07.062717+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:07.063008+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:07.063314+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:01:08.125208+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:01:08.125258+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:01:08.851001+00:00", "trade", 13.07, 3.0]
["2026-09-25T16:01:08.854938+00:00", "trade", 13.07, 1.0]
["2026-09-25T16:01:10.369292+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:01:10.369301+00:00", "trade", 13.07, 38.0]
["2026-09-25T16:01:10.369525+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:10.369557+00:00", "trade", 13.07, 11.0]
["2026-09-25T16:01:10.369560+00:00", "trade", 13.07, 22.0]
["2026-09-25T16:01:10.369620+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:10.370508+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:10.370592+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.371450+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:10.372817+00:00", "trade", 13.065, 100.0]
["2026-09-25T16:01:10.372888+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:10.407887+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:10.759907+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.761341+00:00", "trade", 13.08, 4.0]
["2026-09-25T16:01:10.761483+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.761840+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.763383+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.763723+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.764009+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.764270+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.764330+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.764393+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.764448+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.764655+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.764754+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.764832+00:00", "trade", 13.08, 5.0]
["2026-09-25T16:01:10.764884+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.764983+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:10.765121+00:00", "trade", 13.08, 9.0]
["2026-09-25T16:01:10.765431+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.765876+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.766017+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.766174+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.766670+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.766928+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.767049+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.769851+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.771860+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.771981+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.772290+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.773998+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.783143+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.787122+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:10.814183+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:14.162689+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:14.183311+00:00", "trade", 13.065, 1.0]
["2026-09-25T16:01:19.219660+00:00", "trade", 13.0275, 5.0]
["2026-09-25T16:01:19.338298+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:19.338302+00:00", "trade", 13.08, 77.0]
["2026-09-25T16:01:19.338347+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:19.340944+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:19.341184+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:20.233980+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:20.236987+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:20.237017+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:20.237383+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:20.237385+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:01:20.237388+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:20.237408+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:20.237433+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:01:20.237458+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:20.237509+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:20.237511+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:01:20.237519+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:01:20.237529+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:01:20.237534+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:01:20.237539+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:20.237542+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:01:20.237563+00:00", "trade", 13.07, 28.0]
["2026-09-25T16:01:20.237574+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:20.237574+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:20.237574+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:20.237609+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:01:20.237744+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:20.237999+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:01:20.238077+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:01:20.238085+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:20.238095+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:01:20.238155+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:20.238195+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:20.484358+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:20.485079+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:21.096545+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096548+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096557+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096557+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096560+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096566+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096590+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096620+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096638+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096647+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096665+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.096686+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.096722+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096725+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.096740+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096776+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096791+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096803+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.096822+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096822+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096833+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.096873+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.096885+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.096900+00:00", "trade", 13.08, 20.0]
["2026-09-25T16:01:21.096900+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.097083+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.097221+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097282+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097342+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.097348+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097390+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097396+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097411+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:21.097426+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097462+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097504+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097562+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097606+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.097922+00:00", "trade", 13.08, 25.0]
["2026-09-25T16:01:21.101431+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:21.239736+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:25.112093+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:25.910026+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:25.910510+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:25.910630+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:25.911118+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:25.911217+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:25.911503+00:00", "trade", 13.08, 9.0]
["2026-09-25T16:01:25.913208+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:25.916377+00:00", "trade", 13.08, 13.0]
["2026-09-25T16:01:29.751584+00:00", "trade", 13.0001, 22.0]
["2026-09-25T16:01:30.000105+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:01:37.100343+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:37.102423+00:00", "trade", 13.075, 1.0]
["2026-09-25T16:01:40.620722+00:00", "trade", 13.075, 2.0]
["2026-09-25T16:01:40.627030+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.627776+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.627993+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.628266+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.628516+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.628856+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.628934+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.628934+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.628961+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.628994+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.629015+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.629054+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.629084+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.629105+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.629144+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.629162+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:40.629295+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.629806+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.637152+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.642096+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.651001+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:40.655962+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.059066+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059151+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059229+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059307+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059382+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059457+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059554+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059680+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059788+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059869+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.059954+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.060077+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.060444+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.060546+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.060823+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.060898+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.061241+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.061322+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.061343+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.061571+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.061614+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.061656+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.061674+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.061761+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.061974+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.062050+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.062083+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.062248+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.062314+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.062363+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.062558+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.062684+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:42.062762+00:00", "trade", 13.0775, 1.0]
["2026-09-25T16:01:42.062834+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.062898+00:00", "trade", 13.075, 9.0]
["2026-09-25T16:01:42.062982+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.063144+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.064398+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.065514+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.068680+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.070812+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.082306+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.084137+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.089087+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.105124+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:42.108989+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.435903+00:00", "trade", 13.075, 21.0]
["2026-09-25T16:01:43.437388+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.438251+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.438501+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.438760+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.438973+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439033+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439235+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439316+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439397+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439478+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439562+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439635+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439713+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439794+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:43.439872+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439899+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.439971+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440044+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440116+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440122+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440179+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440209+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:43.440242+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440293+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440368+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:43.440408+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440624+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.440714+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:43.440910+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.441060+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.441135+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:43.441153+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.441213+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.441295+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.441436+00:00", "trade", 13.0775, 13.0]
["2026-09-25T16:01:43.441514+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.441622+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.441710+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.441833+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.442161+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.442206+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.442260+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.442431+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.442639+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.442804+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.442958+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.443526+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.443673+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.445417+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.446040+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.447775+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.449691+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.449859+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.452626+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.454370+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.458228+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.458643+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.459696+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.459756+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.460453+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.460727+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.466459+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.469553+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.470224+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.470912+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:43.471168+00:00", "trade", 13.075, 13.0]
["2026-09-25T16:01:44.600374+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:46.115150+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:01:46.788825+00:00", "trade", 12.9956, 100.0]
["2026-09-25T16:01:47.019427+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.019484+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.022001+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.022037+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024536+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024539+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024551+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024587+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024618+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024630+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024633+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024648+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024720+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024753+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024799+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024813+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024825+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024858+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024861+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024906+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024954+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024960+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.024978+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025011+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025020+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025108+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025162+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025183+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025189+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025195+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025303+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025499+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025520+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025754+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:47.025917+00:00", "trade", 13.075, 25.0]
["2026-09-25T16:01:49.184316+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184331+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184345+00:00", "trade", 13.06, 600.0]
["2026-09-25T16:01:49.184349+00:00", "trade", 13.06, 200.0]
["2026-09-25T16:01:49.184366+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184381+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184456+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184496+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184511+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184511+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184516+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184517+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:01:49.184517+00:00", "trade", 13.06, 200.0]
["2026-09-25T16:01:49.184531+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184536+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:01:49.184536+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:01:49.184538+00:00", "trade", 13.06, 99.0]
["2026-09-25T16:01:49.184541+00:00", "trade", 13.06, 101.0]
["2026-09-25T16:01:49.184550+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:01:49.184556+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184561+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184565+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:01:49.184565+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:01:49.184571+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184583+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:01:49.184583+00:00", "trade", 13.06, 399.0]
["2026-09-25T16:01:49.184616+00:00", "quote", 13.06, 13.07]
["2026-09-25T16:01:49.184621+00:00", "quote", 13.05, 13.07]
["2026-09-25T16:01:49.185107+00:00", "quote", 13.05, 13.07]
["2026-09-25T16:01:49.185178+00:00", "quote", 13.05, 13.07]
["2026-09-25T16:01:49.185581+00:00", "trade", 13.06, 400.0]
["2026-09-25T16:01:49.185596+00:00", "trade", 13.06, 50.0]
["2026-09-25T16:01:49.185605+00:00", "trade", 13.06, 80.0]
["2026-09-25T16:01:49.185612+00:00", "trade", 13.06, 50.0]
["2026-09-25T16:01:49.185615+00:00", "trade", 13.06, 70.0]
["2026-09-25T16:01:49.242369+00:00", "quote", 13.05, 13.07]
["2026-09-25T16:01:49.284891+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:49.389089+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:01:53.775128+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:53.775153+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:53.775218+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:53.779714+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:53.779995+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:53.884559+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:54.273347+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:56.930916+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:01:59.833153+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:02:00.000136+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:02:01.337241+00:00", "trade", 13.06, 5.0]
["2026-09-25T16:02:06.367324+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:02:08.314302+00:00", "trade", 13.06, 23.0]
["2026-09-25T16:02:18.401245+00:00", "trade", 13.06, 3.0]
["2026-09-25T16:02:18.402261+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:02:18.402355+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:02:18.402425+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:02:18.402545+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:02:18.402746+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:02:18.402751+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:02:18.402771+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:02:18.402816+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:02:18.402818+00:00", "trade", 13.08, 1.0]
["2026-09-25T16:02:18.402818+00:00", "trade", 13.08, 100.0]
["2026-09-25T16:02:18.402836+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.402871+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.403222+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.403437+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.403613+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.407111+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.423440+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.502809+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.502875+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:18.503787+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:02:19.204877+00:00", "trade", 13.08, 3.0]
["2026-09-25T16:02:19.204990+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:02:19.205241+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:02:19.664663+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:02:19.861953+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:02:20.834545+00:00", "quote", 13.06, 13.09]
["2026-09-25T16:02:20.835450+00:00", "trade", 13.09, 83.0]
["2026-09-25T16:02:20.835453+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:02:20.835512+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:02:20.835532+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:20.835537+00:00", "trade", 13.09, 200.0]
["2026-09-25T16:02:20.835582+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:20.835598+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:20.835623+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:20.836049+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:20.836073+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:02:20.836134+00:00", "quote", 13.06, 13.1]
["2026-09-25T16:02:20.836219+00:00", "quote", 13.06, 13.1]
["2026-09-25T16:02:20.836244+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:20.836304+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:20.999519+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:22.418594+00:00", "trade", 13.0696, 5.0]
["2026-09-25T16:02:24.734829+00:00", "quote", 13.07, 13.1]
["2026-09-25T16:02:27.316372+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:02:27.316446+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:02:27.316521+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:02:27.316747+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:02:27.316747+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:02:27.316747+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:02:27.316772+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:02:27.316777+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:02:27.316782+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:02:27.316787+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:02:27.316797+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:02:27.316799+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:02:27.316902+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:02:27.316931+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:02:27.316947+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:02:27.317063+00:00", "quote", 13.09, 13.1]
["2026-09-25T16:02:27.317121+00:00", "trade", 13.1, 25.0]
["2026-09-25T16:02:27.317188+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:02:27.317190+00:00", "trade", 13.1, 100.0]
["2026-09-25T16:02:27.317198+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:02:27.417347+00:00", "quote", 13.09, 13.11]
["2026-09-25T16:02:28.337817+00:00", "trade", 13.1, 78.0]
["2026-09-25T16:02:28.656422+00:00", "trade", 13.11, 23.0]
["2026-09-25T16:02:38.056363+00:00", "trade", 13.0058, 200.0]
["2026-09-25T16:02:39.652182+00:00", "trade", 13.115, 2.0]
["2026-09-25T16:02:42.536994+00:00", "trade", 13.115, 20.0]
["2026-09-25T16:02:53.253352+00:00", "trade", 13.115, 200.0]
["2026-09-25T16:02:57.981459+00:00", "trade", 13.0065, 100.0]
["2026-09-25T16:02:59.552084+00:00", "trade", 13.1395, 40.0]
["2026-09-25T16:03:01.111378+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:03:02.034774+00:00", "trade", 13.0066, 100.0]
["2026-09-25T16:03:06.697779+00:00", "trade", 13.12, 78.0]
["2026-09-25T16:03:06.698851+00:00", "quote", 13.11, 13.17]
["2026-09-25T16:03:06.699408+00:00", "quote", 13.11, 13.17]
["2026-09-25T16:03:07.709183+00:00", "trade", 13.13, 5.0]
["2026-09-25T16:03:11.009584+00:00", "trade", 13.14, 7.0]
["2026-09-25T16:03:11.015830+00:00", "trade", 13.14, 7.0]
["2026-09-25T16:03:11.019234+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:03:11.019325+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:03:11.065521+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:03:11.065984+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:03:11.066492+00:00", "trade", 13.14, 2.0]
["2026-09-25T16:03:13.019341+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:13.019402+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:14.254155+00:00", "trade", 13.0751, 21.0]
["2026-09-25T16:03:16.629004+00:00", "trade", 13.14, 56.0]
["2026-09-25T16:03:31.626692+00:00", "trade", 13.14, 10.0]
["2026-09-25T16:03:33.156098+00:00", "trade", 13.1101, 30.0]
["2026-09-25T16:03:34.087478+00:00", "trade", 13.14, 2.0]
["2026-09-25T16:03:34.342892+00:00", "trade", 13.0082, 100.0]
["2026-09-25T16:03:34.760707+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:34.760764+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:34.760776+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:34.760803+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:34.760812+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:34.760836+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:34.760851+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:34.761543+00:00", "trade", 13.14, 8.0]
["2026-09-25T16:03:35.984364+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:35.984415+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:35.984424+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:35.984451+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:35.984463+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:35.984484+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:35.984499+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:35.986898+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:35.989446+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:03:36.991293+00:00", "trade", 13.14, 4.0]
["2026-09-25T16:03:37.081397+00:00", "trade", 13.135, 1.0]
["2026-09-25T16:03:39.532200+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:03:42.336638+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:03:42.338638+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:03:42.408315+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:03:42.411213+00:00", "trade", 13.145, 200.0]
["2026-09-25T16:03:42.481413+00:00", "trade", 13.145, 18.0]
["2026-09-25T16:03:42.483031+00:00", "trade", 13.145, 400.0]
["2026-09-25T16:03:42.489105+00:00", "trade", 13.145, 200.0]
["2026-09-25T16:03:42.492482+00:00", "trade", 13.145, 100.0]
["2026-09-25T16:03:43.038872+00:00", "trade", 13.145, 25.0]
["2026-09-25T16:03:43.471502+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:03:46.763129+00:00", "trade", 13.0125, 100.0]
["2026-09-25T16:03:47.568195+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:03:53.955014+00:00", "trade", 13.17, 25.0]
["2026-09-25T16:03:58.316199+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:03:59.124888+00:00", "trade", 13.0127, 100.0]
["2026-09-25T16:04:00.000249+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:04:02.840956+00:00", "trade", 13.145, 400.0]
["2026-09-25T16:04:02.907458+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:04:03.261077+00:00", "trade", 13.014, 100.0]
["2026-09-25T16:04:03.404285+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:04:03.407803+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:04:03.416311+00:00", "trade", 13.145, 7.0]
["2026-09-25T16:04:03.438711+00:00", "trade", 13.145, 157.0]
["2026-09-25T16:04:09.473340+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:04:09.473816+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:04:10.966233+00:00", "trade", 13.0147, 400.0]
["2026-09-25T16:04:13.457066+00:00", "trade", 13.145, 7.0]
["2026-09-25T16:04:13.457316+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:04:13.457325+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:04:13.457325+00:00", "trade", 13.12, 60.0]
["2026-09-25T16:04:13.457340+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:04:13.457384+00:00", "quote", 13.12, 13.15]
["2026-09-25T16:04:13.457414+00:00", "quote", 13.12, 13.15]
["2026-09-25T16:04:13.457449+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:04:13.457454+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:04:13.457656+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:04:13.457695+00:00", "trade", 13.12, 3.0]
["2026-09-25T16:04:13.457695+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:04:13.457785+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:04:13.457869+00:00", "trade", 13.12, 34.0]
["2026-09-25T16:04:13.457875+00:00", "trade", 13.12, 102.0]
["2026-09-25T16:04:13.457875+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:04:13.457875+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:04:13.457875+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:04:13.457878+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:04:13.457878+00:00", "trade", 13.12, 198.0]
["2026-09-25T16:04:13.458181+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:04:13.458291+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:04:13.458293+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:04:13.458327+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:04:13.458387+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:04:13.495107+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:04:13.557463+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:04:14.592975+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:04:22.487155+00:00", "trade", 13.11, 296.0]
["2026-09-25T16:04:22.487155+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:04:22.487157+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:04:22.487157+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:04:24.255643+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:04:24.874260+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:04:26.284887+00:00", "trade", 13.1078, 400.0]
["2026-09-25T16:04:26.285966+00:00", "trade", 13.12, 17.0]
["2026-09-25T16:04:27.897982+00:00", "trade", 13.1399, 106.0]
["2026-09-25T16:04:27.905403+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:04:29.688843+00:00", "trade", 13.0536, 78.0]
["2026-09-25T16:04:30.000285+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:04:33.319791+00:00", "trade", 13.0197, 2.0]
["2026-09-25T16:04:34.103155+00:00", "trade", 13.12, 2.0]
["2026-09-25T16:04:38.021567+00:00", "trade", 13.12, 36.0]
["2026-09-25T16:04:41.824017+00:00", "trade", 13.115, 5.0]
["2026-09-25T16:04:43.231773+00:00", "trade", 13.11, 5000.0]
["2026-09-25T16:04:43.587064+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:04:48.419597+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:05:00.000305+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:05:00.096490+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:05:00.096520+00:00", "quote", 13.1, 13.13]
["2026-09-25T16:05:00.097097+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:00.097152+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:00.097162+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:05:00.097167+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:00.097172+00:00", "trade", 13.13, 1.0]
["2026-09-25T16:05:00.097175+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:05:00.097187+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:00.097202+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:00.097217+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:00.097227+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:00.097292+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:00.097292+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:05:00.146063+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:05:00.146324+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:04.000042+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:06.999105+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:05:07.000226+00:00", "trade", 13.125, 16.0]
["2026-09-25T16:05:08.947768+00:00", "trade", 13.0962, 100.0]
["2026-09-25T16:05:09.058025+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:12.492725+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:05:12.493543+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:05:12.493760+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:05:12.494325+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:05:12.494770+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:05:12.494993+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:05:12.495050+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:05:12.495573+00:00", "trade", 13.125, 9.0]
["2026-09-25T16:05:12.496036+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:16.939141+00:00", "trade", 13.0661, 28.0]
["2026-09-25T16:05:17.484012+00:00", "trade", 13.12, 2.0]
["2026-09-25T16:05:17.484445+00:00", "trade", 13.11, 16.0]
["2026-09-25T16:05:17.484649+00:00", "trade", 13.12, 5.0]
["2026-09-25T16:05:22.217606+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:24.075077+00:00", "trade", 13.125, 5.0]
["2026-09-25T16:05:24.080085+00:00", "trade", 13.125, 5.0]
["2026-09-25T16:05:24.085082+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:05:24.090658+00:00", "trade", 13.125, 1.0]
["2026-09-25T16:05:26.935706+00:00", "trade", 13.11, 9.0]
["2026-09-25T16:05:26.935706+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:30.000326+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:30.981600+00:00", "trade", 13.14, 17.0]
["2026-09-25T16:05:30.981624+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:05:30.981624+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:05:30.981627+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:05:30.981633+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:05:30.982207+00:00", "trade", 13.13, 1.0]
["2026-09-25T16:05:30.982207+00:00", "trade", 13.14, 99.0]
["2026-09-25T16:05:30.985733+00:00", "quote", 13.11, 13.17]
["2026-09-25T16:05:30.987503+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:05:30.987975+00:00", "trade", 13.14, 219.0]
["2026-09-25T16:05:38.145611+00:00", "trade", 13.15, 25.0]
["2026-09-25T16:05:38.147172+00:00", "trade", 13.15, 25.0]
["2026-09-25T16:05:38.148684+00:00", "trade", 13.15, 25.0]
["2026-09-25T16:05:38.149884+00:00", "trade", 13.15, 25.0]
["2026-09-25T16:05:38.171581+00:00", "trade", 13.15, 1.0]
["2026-09-25T16:05:38.171584+00:00", "trade", 13.15, 49.0]
["2026-09-25T16:05:38.174602+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:05:38.284294+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:05:58.592543+00:00", "trade", 13.1611, 2000.0]
["2026-09-25T16:05:58.593344+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:05:58.593564+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:06:00.000352+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:06:01.017585+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:06:01.484329+00:00", "trade", 13.145, 20.0]
["2026-09-25T16:06:02.901420+00:00", "trade", 13.145, 3.0]
["2026-09-25T16:06:05.405911+00:00", "trade", 13.1073, 16.0]
["2026-09-25T16:06:08.495636+00:00", "trade", 13.145, 100.0]
["2026-09-25T16:06:10.163179+00:00", "trade", 13.145, 6.0]
["2026-09-25T16:06:16.507858+00:00", "trade", 13.13, 2.0]
["2026-09-25T16:06:16.507994+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:06:16.508054+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:06:16.508457+00:00", "trade", 13.145, 17.0]
["2026-09-25T16:06:16.509545+00:00", "trade", 13.145, 3.0]
["2026-09-25T16:06:16.540857+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:06:16.616873+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:06:19.439987+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:06:19.440052+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:06:19.440884+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:06:19.546621+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:06:26.576906+00:00", "trade", 13.1336, 250.0]
["2026-09-25T16:06:26.663960+00:00", "trade", 13.14, 2.0]
["2026-09-25T16:06:27.136623+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:06:30.000383+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:06:34.320205+00:00", "trade", 13.0494, 100.0]
["2026-09-25T16:06:41.086607+00:00", "trade", 13.1308, 12.0]
["2026-09-25T16:06:41.089792+00:00", "trade", 13.14, 3.0]
["2026-09-25T16:06:41.101535+00:00", "trade", 13.1308, 1.0]
["2026-09-25T16:06:41.549024+00:00", "trade", 13.1308, 1.0]
["2026-09-25T16:06:42.141044+00:00", "trade", 13.157, 1.0]
["2026-09-25T16:06:44.436591+00:00", "trade", 13.16, 100.0]
["2026-09-25T16:06:44.983880+00:00", "trade", 13.15, 100.0]
["2026-09-25T16:06:49.510677+00:00", "trade", 13.0507, 100.0]
["2026-09-25T16:06:50.962166+00:00", "quote", 13.13, 13.16]
["2026-09-25T16:06:51.518477+00:00", "trade", 13.15, 25.0]
["2026-09-25T16:06:52.966425+00:00", "quote", 13.13, 13.16]
["2026-09-25T16:06:52.966427+00:00", "trade", 13.16, 100.0]
["2026-09-25T16:06:52.966430+00:00", "trade", 13.16, 400.0]
["2026-09-25T16:06:52.966550+00:00", "quote", 13.14, 13.16]
["2026-09-25T16:06:52.966565+00:00", "quote", 13.14, 13.16]
["2026-09-25T16:06:52.966666+00:00", "quote", 13.14, 13.16]
["2026-09-25T16:06:52.966670+00:00", "trade", 13.16, 100.0]
["2026-09-25T16:06:52.966721+00:00", "quote", 13.15, 13.16]
["2026-09-25T16:06:52.966946+00:00", "quote", 13.15, 13.16]
["2026-09-25T16:06:52.967011+00:00", "quote", 13.15, 13.16]
["2026-09-25T16:06:52.967392+00:00", "quote", 13.15, 13.16]
["2026-09-25T16:06:52.967563+00:00", "quote", 13.15, 13.16]
["2026-09-25T16:06:52.967613+00:00", "quote", 13.15, 13.16]
["2026-09-25T16:06:52.967708+00:00", "quote", 13.14, 13.16]
["2026-09-25T16:06:52.967974+00:00", "quote", 13.14, 13.16]
["2026-09-25T16:06:52.968069+00:00", "quote", 13.13, 13.16]
["2026-09-25T16:06:52.968229+00:00", "quote", 13.14, 13.16]
["2026-09-25T16:06:52.968430+00:00", "quote", 13.13, 13.16]
["2026-09-25T16:06:52.969079+00:00", "trade", 13.16, 840.0]
["2026-09-25T16:06:52.969305+00:00", "trade", 13.16, 840.0]
["2026-09-25T16:06:53.963096+00:00", "trade", 13.16, 100.0]
["2026-09-25T16:06:53.963099+00:00", "quote", 13.13, 13.17]
["2026-09-25T16:06:53.963164+00:00", "quote", 13.13, 13.17]
["2026-09-25T16:06:53.963199+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:06:53.973178+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:06:54.004122+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:06:54.979236+00:00", "trade", 13.17, 6.0]
["2026-09-25T16:06:55.125548+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:06:55.992443+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:06:57.752786+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:06:57.752789+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:06:57.752790+00:00", "trade", 13.17, 74.0]
["2026-09-25T16:06:57.752885+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:06:57.752886+00:00", "trade", 13.18, 5.0]
["2026-09-25T16:06:57.752886+00:00", "trade", 13.18, 5.0]
["2026-09-25T16:06:57.752920+00:00", "quote", 13.15, 13.18]
["2026-09-25T16:06:57.752955+00:00", "trade", 13.18, 495.0]
["2026-09-25T16:06:57.753015+00:00", "trade", 13.18, 10.0]
["2026-09-25T16:06:57.753316+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:06:57.753426+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:06:57.754560+00:00", "trade", 13.18, 85.0]
["2026-09-25T16:06:57.754807+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:06:57.755295+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:06:57.755312+00:00", "trade", 13.18, 50.0]
["2026-09-25T16:06:57.755596+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:06:57.758936+00:00", "trade", 13.185, 1.0]
["2026-09-25T16:06:57.771701+00:00", "trade", 13.185, 2.0]
["2026-09-25T16:06:57.775887+00:00", "trade", 13.185, 2.0]
["2026-09-25T16:06:58.755297+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:06:59.287226+00:00", "trade", 13.18, 5.0]
["2026-09-25T16:06:59.304953+00:00", "trade", 13.19, 4.0]
["2026-09-25T16:07:07.127437+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:07:07.134477+00:00", "trade", 13.195, 157.0]
["2026-09-25T16:07:25.459710+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:07:27.666687+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:07:27.670683+00:00", "trade", 13.23, 15.0]
["2026-09-25T16:07:27.809955+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:07:27.814333+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:07:27.819256+00:00", "trade", 13.21, 1.0]
["2026-09-25T16:07:27.823827+00:00", "trade", 13.21, 1.0]
["2026-09-25T16:07:43.865638+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:07:49.568771+00:00", "trade", 13.1711, 1.0]
["2026-09-25T16:07:49.584351+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:07:55.323580+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:07:56.976453+00:00", "quote", 13.18, 13.23]
["2026-09-25T16:07:57.601796+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:07:57.602287+00:00", "quote", 13.18, 13.23]
["2026-09-25T16:07:57.602608+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:07:59.169478+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:07:59.523092+00:00", "trade", 13.0643, 100.0]
["2026-09-25T16:07:59.619965+00:00", "trade", 13.2, 2.0]
["2026-09-25T16:08:00.000456+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:08:06.415919+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:08:06.427481+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:08:06.430477+00:00", "trade", 13.22, 15.0]
["2026-09-25T16:08:06.673442+00:00", "trade", 13.215, 9.0]
["2026-09-25T16:08:07.423967+00:00", "trade", 13.2156, 90.0]
["2026-09-25T16:08:09.669099+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:08:09.673209+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:08:09.674121+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:08:09.674181+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:08:10.187145+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:08:10.536216+00:00", "trade", 13.21, 5.0]
["2026-09-25T16:08:10.962180+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:08:10.962231+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:08:14.665049+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:08:14.845023+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:08:14.845970+00:00", "quote", 13.2, 13.21]
["2026-09-25T16:08:14.846000+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:08:14.846003+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:08:14.846046+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:08:14.846491+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:08:14.848316+00:00", "trade", 13.22, 64.0]
["2026-09-25T16:08:14.851651+00:00", "trade", 13.22, 1000.0]
["2026-09-25T16:08:14.852160+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:08:14.852205+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:08:14.852764+00:00", "trade", 13.22, 32.0]
["2026-09-25T16:08:14.853518+00:00", "trade", 13.22, 448.0]
["2026-09-25T16:08:14.853771+00:00", "trade", 13.22, 448.0]
["2026-09-25T16:08:14.863003+00:00", "trade", 13.22, 22.0]
["2026-09-25T16:08:14.863003+00:00", "trade", 13.22, 50.0]
["2026-09-25T16:08:14.865382+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:08:14.875284+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:08:14.950304+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:08:15.763165+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:08:15.764884+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:08:16.286053+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:08:17.428267+00:00", "trade", 13.2259, 10.0]
["2026-09-25T16:08:17.428802+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:08:18.472464+00:00", "trade", 13.23, 5.0]
["2026-09-25T16:08:18.472466+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:08:18.472470+00:00", "trade", 13.23, 194.0]
["2026-09-25T16:08:18.472476+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:08:18.697814+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:08:20.387317+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:08:20.854537+00:00", "trade", 13.23, 6.0]
["2026-09-25T16:08:20.854642+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:08:20.854677+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:20.854712+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:20.854743+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:20.854803+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:20.858642+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:20.865568+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:20.954977+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:23.475365+00:00", "trade", 13.25, 7.0]
["2026-09-25T16:08:25.214030+00:00", "trade", 13.25, 55.0]
["2026-09-25T16:08:25.521502+00:00", "trade", 13.235, 4.0]
["2026-09-25T16:08:25.627256+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:08:25.673560+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:08:26.534918+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:08:26.535069+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:08:26.535288+00:00", "trade", 13.24, 73.0]
["2026-09-25T16:08:26.553554+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:08:28.948040+00:00", "trade", 13.235, 40.0]
["2026-09-25T16:08:30.000507+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:32.015476+00:00", "trade", 13.235, 4.0]
["2026-09-25T16:08:32.024825+00:00", "trade", 13.235, 4.0]
["2026-09-25T16:08:32.029733+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:08:32.035537+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:08:32.040201+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:08:32.045021+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:08:32.049607+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:08:32.688383+00:00", "trade", 13.235, 35.0]
["2026-09-25T16:08:33.053003+00:00", "trade", 13.235, 3.0]
["2026-09-25T16:08:38.732203+00:00", "trade", 13.235, 2.0]
["2026-09-25T16:08:39.837004+00:00", "trade", 13.2281, 5.0]
["2026-09-25T16:08:40.441268+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:40.538520+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:08:40.538524+00:00", "trade", 13.24, 220.0]
["2026-09-25T16:08:40.538524+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:08:40.538524+00:00", "trade", 13.25, 50.0]
["2026-09-25T16:08:40.538524+00:00", "trade", 13.25, 80.0]
["2026-09-25T16:08:40.538837+00:00", "trade", 13.23, 2.0]
["2026-09-25T16:08:40.540049+00:00", "trade", 13.235, 144.0]
["2026-09-25T16:08:40.544391+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:08:43.611580+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:08:43.613228+00:00", "trade", 13.235, 64.0]
["2026-09-25T16:08:43.615017+00:00", "trade", 13.25, 8.0]
["2026-09-25T16:08:45.567821+00:00", "trade", 13.235, 17.0]
["2026-09-25T16:08:56.791895+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:00.000543+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:00.251476+00:00", "trade", 13.235, 5.0]
["2026-09-25T16:09:00.253587+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:09:01.166699+00:00", "trade", 13.1578, 100.0]
["2026-09-25T16:09:01.173441+00:00", "trade", 13.1541, 100.0]
["2026-09-25T16:09:02.588952+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:09:02.909997+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:09:02.915499+00:00", "trade", 13.235, 72.0]
["2026-09-25T16:09:03.396912+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:09:03.400445+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:09:07.143988+00:00", "trade", 13.2462, 80.0]
["2026-09-25T16:09:07.638145+00:00", "trade", 13.24, 50.0]
["2026-09-25T16:09:07.638259+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:09:07.639120+00:00", "trade", 13.24, 27.0]
["2026-09-25T16:09:07.639356+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:09:07.639619+00:00", "trade", 13.24, 72.0]
["2026-09-25T16:09:07.641757+00:00", "trade", 13.25, 7.0]
["2026-09-25T16:09:07.642258+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:09:07.646954+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:09:07.684053+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:10.009690+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:09:10.014898+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:09:10.510797+00:00", "trade", 13.235, 4.0]
["2026-09-25T16:09:16.675619+00:00", "trade", 13.235, 13.0]
["2026-09-25T16:09:16.675779+00:00", "trade", 13.235, 24.0]
["2026-09-25T16:09:16.910372+00:00", "trade", 13.235, 150.0]
["2026-09-25T16:09:16.912489+00:00", "trade", 13.235, 72.0]
["2026-09-25T16:09:17.617852+00:00", "trade", 13.235, 36.0]
["2026-09-25T16:09:25.032215+00:00", "trade", 13.25, 7.0]
["2026-09-25T16:09:25.858124+00:00", "trade", 13.235, 100.0]
["2026-09-25T16:09:25.874083+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:09:25.874724+00:00", "trade", 13.235, 1.0]
["2026-09-25T16:09:25.875385+00:00", "trade", 13.235, 28.0]
["2026-09-25T16:09:29.925302+00:00", "trade", 13.0943, 100.0]
["2026-09-25T16:09:30.000564+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:30.407692+00:00", "trade", 13.2459, 3.0]
["2026-09-25T16:09:31.141140+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:09:31.691655+00:00", "trade", 13.23, 13.0]
["2026-09-25T16:09:37.910336+00:00", "trade", 13.25, 11.0]
["2026-09-25T16:09:37.911742+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:09:37.912330+00:00", "trade", 13.235, 28.0]
["2026-09-25T16:09:39.298302+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:09:41.209472+00:00", "trade", 13.24, 20.0]
["2026-09-25T16:09:41.212864+00:00", "trade", 13.24, 14.0]
["2026-09-25T16:09:41.214461+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:41.245317+00:00", "trade", 13.24, 22.0]
["2026-09-25T16:09:41.246634+00:00", "trade", 13.245, 4.0]
["2026-09-25T16:09:41.247744+00:00", "trade", 13.245, 8.0]
["2026-09-25T16:09:42.939774+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.945572+00:00", "trade", 13.25, 66.0]
["2026-09-25T16:09:42.945624+00:00", "trade", 13.25, 34.0]
["2026-09-25T16:09:42.945657+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:09:42.945657+00:00", "trade", 13.25, 30.0]
["2026-09-25T16:09:42.945690+00:00", "trade", 13.25, 198.0]
["2026-09-25T16:09:42.945912+00:00", "trade", 13.25, 34.0]
["2026-09-25T16:09:42.946456+00:00", "trade", 13.25, 22.0]
["2026-09-25T16:09:42.947251+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:09:42.949662+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:09:42.981583+00:00", "trade", 13.255, 2.0]
["2026-09-25T16:09:42.982393+00:00", "trade", 13.24, 45.0]
["2026-09-25T16:09:42.982395+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:09:42.982420+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:09:42.982466+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:09:42.982468+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:09:42.982468+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:09:42.982470+00:00", "trade", 13.24, 41.0]
["2026-09-25T16:09:42.982470+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:09:42.982470+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:09:42.982474+00:00", "trade", 13.24, 119.0]
["2026-09-25T16:09:42.982481+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:09:42.982486+00:00", "trade", 13.24, 156.0]
["2026-09-25T16:09:42.982486+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:09:42.982491+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.982491+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.982501+00:00", "trade", 13.24, 44.0]
["2026-09-25T16:09:42.982501+00:00", "trade", 13.24, 156.0]
["2026-09-25T16:09:42.982501+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.982506+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.982516+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.982519+00:00", "trade", 13.24, 44.0]
["2026-09-25T16:09:42.982536+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.982549+00:00", "trade", 13.24, 181.0]
["2026-09-25T16:09:42.982666+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:09:42.982669+00:00", "trade", 13.23, 200.0]
["2026-09-25T16:09:42.982672+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:09:42.982684+00:00", "trade", 13.23, 23.0]
["2026-09-25T16:09:42.982741+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.982868+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:09:42.982917+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.983033+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:09:42.983102+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:09:42.983107+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:09:42.983117+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:42.983165+00:00", "trade", 13.24, 81.0]
["2026-09-25T16:09:42.983287+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:42.984971+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:42.984972+00:00", "trade", 13.22, 1000.0]
["2026-09-25T16:09:42.984981+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:42.984982+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:09:42.984982+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:09:42.984996+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:09:42.985000+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:09:42.985002+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:09:42.985021+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:09:42.985024+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:09:42.985042+00:00", "trade", 13.22, 18.0]
["2026-09-25T16:09:42.985042+00:00", "trade", 13.22, 6.0]
["2026-09-25T16:09:42.985042+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:09:42.985045+00:00", "trade", 13.22, 63.0]
["2026-09-25T16:09:42.985052+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:09:42.985057+00:00", "quote", 13.22, 13.23]
["2026-09-25T16:09:42.985057+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.985058+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:09:42.985058+00:00", "trade", 13.22, 9.0]
["2026-09-25T16:09:42.985058+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:09:42.985062+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:09:42.985063+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:09:42.985087+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.985307+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.985372+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.985451+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:09:42.985475+00:00", "trade", 13.21, 17.0]
["2026-09-25T16:09:42.985538+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.985548+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.985763+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.985924+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.985926+00:00", "trade", 13.21, 1.0]
["2026-09-25T16:09:42.985998+00:00", "trade", 13.21, 10.0]
["2026-09-25T16:09:42.986004+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:09:42.986025+00:00", "trade", 13.21, 20.0]
["2026-09-25T16:09:42.986046+00:00", "trade", 13.21, 27.0]
["2026-09-25T16:09:42.986053+00:00", "trade", 13.21, 26.0]
["2026-09-25T16:09:42.986054+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:09:42.986055+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:09:42.986058+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:09:42.986061+00:00", "trade", 13.21, 12.0]
["2026-09-25T16:09:42.986074+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:09:42.986114+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:09:42.986671+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:09:42.988510+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:09:42.992340+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:09:42.993542+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:09:42.994830+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:09:42.995086+00:00", "quote", 13.18, 13.23]
["2026-09-25T16:09:43.003978+00:00", "trade", 13.24, 9.0]
["2026-09-25T16:09:43.041486+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:09:43.041658+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:09:43.041730+00:00", "trade", 13.21, 300.0]
["2026-09-25T16:09:44.665077+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:09:44.665092+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:09:56.157942+00:00", "trade", 13.18, 25.0]
["2026-09-25T16:09:57.064260+00:00", "trade", 13.21, 340.0]
["2026-09-25T16:09:58.415430+00:00", "trade", 13.21, 13.0]
["2026-09-25T16:09:58.417078+00:00", "trade", 13.21, 145.0]
["2026-09-25T16:09:58.417123+00:00", "trade", 13.21, 20.0]
["2026-09-25T16:10:00.068100+00:00", "trade", 13.24, 14.0]
["2026-09-25T16:10:00.686408+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:10:05.056364+00:00", "trade", 13.1804, 95.0]
["2026-09-25T16:10:06.275495+00:00", "trade", 13.2266, 100.0]
["2026-09-25T16:10:06.277555+00:00", "trade", 13.2266, 100.0]
["2026-09-25T16:10:07.090813+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:10:10.748049+00:00", "trade", 13.1121, 20.0]
["2026-09-25T16:10:10.750052+00:00", "trade", 13.1121, 12.0]
["2026-09-25T16:10:15.903338+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:10:16.020423+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:10:16.884376+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:10:18.528024+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:10:18.529200+00:00", "trade", 13.215, 4.0]
["2026-09-25T16:10:18.650194+00:00", "trade", 13.215, 48.0]
["2026-09-25T16:10:30.000616+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:10:33.922708+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:10:33.923681+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:10:41.585707+00:00", "trade", 13.24, 16.0]
["2026-09-25T16:10:41.636585+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:10:41.875559+00:00", "trade", 13.21, 600.0]
["2026-09-25T16:10:41.875611+00:00", "trade", 13.21, 600.0]
["2026-09-25T16:10:41.902678+00:00", "trade", 13.21, 5.0]
["2026-09-25T16:10:41.903623+00:00", "trade", 13.21, 90.0]
["2026-09-25T16:10:41.927605+00:00", "trade", 13.21, 90.0]
["2026-09-25T16:10:42.011547+00:00", "trade", 13.21, 300.0]
["2026-09-25T16:10:42.021787+00:00", "trade", 13.2, 10.0]
["2026-09-25T16:10:42.021810+00:00", "quote", 13.18, 13.23]
["2026-09-25T16:10:42.021815+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:10:42.021840+00:00", "quote", 13.18, 13.23]
["2026-09-25T16:10:42.021883+00:00", "trade", 13.2, 20.0]
["2026-09-25T16:10:42.021930+00:00", "quote", 13.18, 13.23]
["2026-09-25T16:10:42.021945+00:00", "quote", 13.18, 13.23]
["2026-09-25T16:10:42.021950+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:10:42.022130+00:00", "trade", 13.18, 14.0]
["2026-09-25T16:10:42.022135+00:00", "trade", 13.18, 14.0]
["2026-09-25T16:10:42.022135+00:00", "trade", 13.18, 40.0]
["2026-09-25T16:10:42.022147+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:10:42.022147+00:00", "trade", 13.18, 2.0]
["2026-09-25T16:10:42.022169+00:00", "trade", 13.18, 1.0]
["2026-09-25T16:10:42.022169+00:00", "trade", 13.18, 1.0]
["2026-09-25T16:10:42.022171+00:00", "trade", 13.18, 1.0]
["2026-09-25T16:10:42.022396+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:10:42.022424+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:10:42.022426+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:10:42.022466+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:10:42.022511+00:00", "trade", 13.2, 4.0]
["2026-09-25T16:10:42.022530+00:00", "trade", 13.2, 27.0]
["2026-09-25T16:10:42.022532+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:10:42.022556+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:10:42.022560+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:10:42.022560+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:10:42.022562+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:10:42.022574+00:00", "trade", 13.17, 1.0]
["2026-09-25T16:10:42.022620+00:00", "trade", 13.2, 11.0]
["2026-09-25T16:10:42.022797+00:00", "trade", 13.17, 40.0]
["2026-09-25T16:10:42.023579+00:00", "quote", 13.15, 13.19]
["2026-09-25T16:10:42.023709+00:00", "quote", 13.15, 13.19]
["2026-09-25T16:10:42.026807+00:00", "quote", 13.15, 13.19]
["2026-09-25T16:10:42.028369+00:00", "trade", 13.17, 10.0]
["2026-09-25T16:10:42.039616+00:00", "trade", 13.18, 1.0]
["2026-09-25T16:10:42.208980+00:00", "trade", 13.2007, 33.0]
["2026-09-25T16:10:43.023646+00:00", "quote", 13.15, 13.19]
["2026-09-25T16:10:43.023816+00:00", "quote", 13.15, 13.19]
["2026-09-25T16:10:43.023917+00:00", "quote", 13.15, 13.19]
["2026-09-25T16:10:46.755002+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.755009+00:00", "trade", 13.15, 100.0]
["2026-09-25T16:10:46.755304+00:00", "trade", 13.15, 1.0]
["2026-09-25T16:10:46.755549+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.755559+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.755887+00:00", "trade", 13.15, 300.0]
["2026-09-25T16:10:46.755950+00:00", "trade", 13.15, 10.0]
["2026-09-25T16:10:46.801874+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.802145+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.802591+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.802601+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.802932+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.802977+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.803222+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.803503+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.803728+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.804059+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.804305+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.804535+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.804586+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.804866+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.805142+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.805357+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.805708+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.805944+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.806204+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.806250+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.806505+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.806786+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.807016+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.807307+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.807583+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.807813+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.807863+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.808144+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.808425+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.808650+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.808946+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.809227+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.809447+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.809492+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.809748+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.810023+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.880627+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.880893+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.881068+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.881820+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.882045+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.916503+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:46.916743+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:46.916939+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.040890+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.041185+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.041346+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.072841+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.073111+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.073277+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.112846+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.113127+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.113282+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.145324+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.145574+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.145760+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.194611+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.194872+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.195052+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.195368+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.195674+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.195950+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.196180+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.196476+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.196757+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.196982+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.197278+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.197548+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.197794+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.198115+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.198350+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.198606+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.198912+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.199192+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.199393+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.199458+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.199714+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.199989+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.200190+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.200225+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.200515+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.200791+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.201002+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.201352+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.201593+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.201859+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.202154+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.202425+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.202641+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.202951+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.203232+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:10:47.203432+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.203939+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.284175+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:47.312578+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:50.271600+00:00", "trade", 13.165, 12.0]
["2026-09-25T16:10:53.272760+00:00", "trade", 13.19, 10.0]
["2026-09-25T16:10:55.027082+00:00", "trade", 13.16, 100.0]
["2026-09-25T16:10:56.694667+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:10:56.694717+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:11:00.000643+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:11:00.637353+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:11:03.280299+00:00", "trade", 13.165, 6.0]
["2026-09-25T16:11:03.286593+00:00", "trade", 13.165, 6.0]
["2026-09-25T16:11:03.290202+00:00", "trade", 13.165, 1.0]
["2026-09-25T16:11:03.295389+00:00", "trade", 13.165, 1.0]
["2026-09-25T16:11:03.300913+00:00", "trade", 13.165, 1.0]
["2026-09-25T16:11:06.906961+00:00", "trade", 13.16, 10.0]
["2026-09-25T16:11:08.591868+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:11:08.591869+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:11:08.591871+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:11:08.591925+00:00", "trade", 13.14, 20.0]
["2026-09-25T16:11:08.591949+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:11:08.592265+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:11:08.592325+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:11:08.592335+00:00", "quote", 13.14, 13.16]
["2026-09-25T16:11:08.592424+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:11:08.592424+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:11:08.592425+00:00", "quote", 13.13, 13.16]
["2026-09-25T16:11:08.592505+00:00", "quote", 13.13, 13.16]
["2026-09-25T16:11:08.593072+00:00", "quote", 13.13, 13.16]
["2026-09-25T16:11:08.593588+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:11:08.593588+00:00", "trade", 13.13, 99.0]
["2026-09-25T16:11:08.593588+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:11:08.595645+00:00", "trade", 13.14, 25.0]
["2026-09-25T16:11:08.598600+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:11:08.637754+00:00", "trade", 13.1303, 60.0]
["2026-09-25T16:11:08.699872+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:11:08.897337+00:00", "trade", 13.145, 100.0]
["2026-09-25T16:11:09.851972+00:00", "trade", 13.1352, 200.0]
["2026-09-25T16:11:15.959775+00:00", "trade", 13.1518, 100.0]
["2026-09-25T16:11:18.416928+00:00", "trade", 13.14, 80.0]
["2026-09-25T16:11:18.490486+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:11:19.482386+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:11:28.696878+00:00", "trade", 13.14, 1.0]
["2026-09-25T16:11:28.698081+00:00", "trade", 13.145, 8.0]
["2026-09-25T16:11:29.562596+00:00", "trade", 13.2025, 18.0]
["2026-09-25T16:11:29.998853+00:00", "trade", 13.13, 1.0]
["2026-09-25T16:11:47.179142+00:00", "trade", 13.145, 4.0]
["2026-09-25T16:11:47.921515+00:00", "trade", 13.1641, 40.0]
["2026-09-25T16:11:48.542940+00:00", "trade", 13.1643, 60.0]
["2026-09-25T16:11:52.639880+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:11:57.121251+00:00", "trade", 13.145, 4.0]
["2026-09-25T16:11:58.416376+00:00", "trade", 13.145, 2.0]
["2026-09-25T16:11:58.418872+00:00", "trade", 13.145, 13.0]
["2026-09-25T16:11:58.421837+00:00", "trade", 13.145, 19.0]
["2026-09-25T16:11:58.454273+00:00", "trade", 13.145, 10.0]
["2026-09-25T16:11:58.456904+00:00", "trade", 13.145, 16.0]
["2026-09-25T16:11:58.765061+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:12:00.000716+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:12:00.761812+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:12:01.530378+00:00", "trade", 13.145, 12.0]
["2026-09-25T16:12:02.133085+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:12:02.133746+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:12:02.134394+00:00", "trade", 13.155, 2.0]
["2026-09-25T16:12:02.238207+00:00", "trade", 13.155, 7.0]
["2026-09-25T16:12:02.758001+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:12:04.321488+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:12:04.321498+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:12:05.438247+00:00", "trade", 13.1437, 32.0]
["2026-09-25T16:12:05.795351+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:12:09.641834+00:00", "trade", 13.177, 200.0]
["2026-09-25T16:12:10.578669+00:00", "trade", 13.1544, 200.0]
["2026-09-25T16:12:10.797856+00:00", "trade", 13.155, 42.0]
["2026-09-25T16:12:10.958082+00:00", "trade", 13.17, 2.0]
["2026-09-25T16:12:10.958133+00:00", "trade", 13.17, 21.0]
["2026-09-25T16:12:10.958134+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:12:10.958136+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:12:10.958139+00:00", "trade", 13.17, 21.0]
["2026-09-25T16:12:10.958359+00:00", "quote", 13.16, 13.17]
["2026-09-25T16:12:10.958369+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:12:10.958370+00:00", "trade", 13.17, 99.0]
["2026-09-25T16:12:10.958740+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:12:10.958850+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:12:10.959056+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:12:10.959056+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:12:10.959096+00:00", "quote", 13.15, 13.18]
["2026-09-25T16:12:10.959732+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:12:10.965421+00:00", "quote", 13.14, 13.18]
["2026-09-25T16:12:11.324373+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:12:12.056335+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:12:12.894947+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:12:12.895964+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:12:16.924861+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:12:22.665409+00:00", "trade", 13.1716, 25.0]
["2026-09-25T16:12:24.844810+00:00", "trade", 13.1717, 100.0]
["2026-09-25T16:12:29.106643+00:00", "trade", 13.19, 2.0]
["2026-09-25T16:12:30.000741+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:12:35.527830+00:00", "trade", 13.165, 4.0]
["2026-09-25T16:12:35.529060+00:00", "trade", 13.19, 9.0]
["2026-09-25T16:12:35.531111+00:00", "trade", 13.165, 2.0]
["2026-09-25T16:12:35.538367+00:00", "trade", 13.165, 17.0]
["2026-09-25T16:12:45.165784+00:00", "trade", 13.18, 10.0]
["2026-09-25T16:12:46.309222+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:13:00.000802+00:00", "quote", 13.14, 13.19]
["2026-09-25T16:13:00.527133+00:00", "trade", 13.165, 2.0]
["2026-09-25T16:13:03.963573+00:00", "trade", 13.18, 8.0]
["2026-09-25T16:13:05.940489+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:13:05.941223+00:00", "trade", 13.19, 10.0]
["2026-09-25T16:13:07.637640+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:13:09.052064+00:00", "trade", 13.16, 8.0]
["2026-09-25T16:13:10.170245+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:13:10.193150+00:00", "trade", 13.175, 2.0]
["2026-09-25T16:13:10.653374+00:00", "trade", 13.175, 15.0]
["2026-09-25T16:13:12.841950+00:00", "trade", 13.1737, 1.0]
["2026-09-25T16:13:14.094990+00:00", "trade", 13.175, 5.0]
["2026-09-25T16:13:16.287042+00:00", "trade", 13.19, 5.0]
["2026-09-25T16:13:16.401492+00:00", "trade", 13.1738, 100.0]
["2026-09-25T16:13:19.095764+00:00", "trade", 13.175, 4.0]
["2026-09-25T16:13:21.656556+00:00", "trade", 13.1861, 100.0]
["2026-09-25T16:13:30.000843+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:13:32.797007+00:00", "trade", 13.19, 8.0]
["2026-09-25T16:13:35.550592+00:00", "trade", 13.175, 2.0]
["2026-09-25T16:13:41.103866+00:00", "trade", 13.1605, 200.0]
["2026-09-25T16:13:43.497703+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:13:46.157528+00:00", "trade", 13.18, 8.0]
["2026-09-25T16:13:52.084642+00:00", "trade", 13.175, 2.0]
["2026-09-25T16:13:52.085321+00:00", "trade", 13.19, 12.0]
["2026-09-25T16:13:52.904380+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:13:52.904456+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:13:52.904462+00:00", "trade", 13.17, 400.0]
["2026-09-25T16:13:52.904506+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.904746+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.904761+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.904796+00:00", "trade", 13.17, 4.0]
["2026-09-25T16:13:52.904806+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.904826+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.905032+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.905047+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.905308+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.906586+00:00", "quote", 13.16, 13.17]
["2026-09-25T16:13:52.909397+00:00", "quote", 13.16, 13.17]
["2026-09-25T16:13:52.910390+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:52.912364+00:00", "trade", 13.17, 104.0]
["2026-09-25T16:13:52.972333+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:13:55.988431+00:00", "trade", 13.1751, 100.0]
["2026-09-25T16:13:57.147286+00:00", "trade", 13.17, 5.0]
["2026-09-25T16:14:00.000879+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:14:01.718172+00:00", "trade", 13.17, 1.0]
["2026-09-25T16:14:02.192590+00:00", "trade", 13.17, 4.0]
["2026-09-25T16:14:03.404483+00:00", "trade", 13.17, 11.0]
["2026-09-25T16:14:03.408148+00:00", "trade", 13.17, 11.0]
["2026-09-25T16:14:03.411799+00:00", "trade", 13.17, 1.0]
["2026-09-25T16:14:03.415600+00:00", "trade", 13.17, 1.0]
["2026-09-25T16:14:03.419263+00:00", "trade", 13.17, 1.0]
["2026-09-25T16:14:03.422760+00:00", "trade", 13.17, 2.0]
["2026-09-25T16:14:03.426393+00:00", "trade", 13.17, 2.0]
["2026-09-25T16:14:10.603922+00:00", "trade", 13.17, 5.0]
["2026-09-25T16:14:10.605167+00:00", "trade", 13.18, 7.0]
["2026-09-25T16:14:12.003959+00:00", "trade", 13.1747, 98.0]
["2026-09-25T16:14:14.366327+00:00", "quote", 13.16, 13.17]
["2026-09-25T16:14:14.366990+00:00", "trade", 13.165, 100.0]
["2026-09-25T16:14:14.366993+00:00", "trade", 13.17, 5.0]
["2026-09-25T16:14:14.367450+00:00", "quote", 13.16, 13.17]
["2026-09-25T16:14:14.369765+00:00", "trade", 13.165, 15.0]
["2026-09-25T16:14:14.370159+00:00", "trade", 13.1686, 49.0]
["2026-09-25T16:14:14.405650+00:00", "trade", 13.165, 2.0]
["2026-09-25T16:14:14.645373+00:00", "trade", 13.1748, 100.0]
["2026-09-25T16:14:14.647424+00:00", "trade", 13.1748, 100.0]
["2026-09-25T16:14:17.396817+00:00", "trade", 13.16, 1.0]
["2026-09-25T16:14:17.397443+00:00", "trade", 13.16, 1.0]
["2026-09-25T16:14:17.397750+00:00", "trade", 13.16, 3.0]
["2026-09-25T16:14:17.444746+00:00", "trade", 13.1625, 4.0]
["2026-09-25T16:14:17.532931+00:00", "trade", 13.16, 20.0]
["2026-09-25T16:14:17.533933+00:00", "trade", 13.16, 4.0]
["2026-09-25T16:14:19.562765+00:00", "quote", 13.16, 13.17]
["2026-09-25T16:14:19.562767+00:00", "trade", 13.17, 2.0]
["2026-09-25T16:14:19.563813+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:14:19.564545+00:00", "trade", 13.17, 16.0]
["2026-09-25T16:14:19.564545+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:14:19.565487+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:19.739713+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:20.259230+00:00", "trade", 13.161, 2.0]
["2026-09-25T16:14:20.359736+00:00", "trade", 13.1698, 8.0]
["2026-09-25T16:14:22.951785+00:00", "trade", 13.18, 2.0]
["2026-09-25T16:14:22.952927+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:24.469557+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:26.829736+00:00", "trade", 13.1688, 1.0]
["2026-09-25T16:14:27.519140+00:00", "trade", 13.1601, 10.0]
["2026-09-25T16:14:29.050960+00:00", "trade", 13.175, 99.0]
["2026-09-25T16:14:29.059880+00:00", "trade", 13.175, 1.0]
["2026-09-25T16:14:29.074104+00:00", "trade", 13.16, 3.0]
["2026-09-25T16:14:29.074193+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:14:29.074223+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:29.074248+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:29.074251+00:00", "trade", 13.16, 200.0]
["2026-09-25T16:14:29.074251+00:00", "trade", 13.16, 8.0]
["2026-09-25T16:14:29.074253+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:29.074254+00:00", "trade", 13.16, 8.0]
["2026-09-25T16:14:29.074257+00:00", "trade", 13.16, 172.0]
["2026-09-25T16:14:29.074258+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:14:29.074263+00:00", "trade", 13.16, 61.0]
["2026-09-25T16:14:29.074269+00:00", "trade", 13.16, 28.0]
["2026-09-25T16:14:29.074278+00:00", "trade", 13.16, 101.0]
["2026-09-25T16:14:29.074278+00:00", "quote", 13.15, 13.18]
["2026-09-25T16:14:29.074303+00:00", "quote", 13.15, 13.17]
["2026-09-25T16:14:29.074343+00:00", "quote", 13.15, 13.17]
["2026-09-25T16:14:29.074529+00:00", "quote", 13.15, 13.17]
["2026-09-25T16:14:29.074609+00:00", "quote", 13.15, 13.17]
["2026-09-25T16:14:29.106365+00:00", "quote", 13.15, 13.17]
["2026-09-25T16:14:30.000905+00:00", "quote", 13.15, 13.17]
["2026-09-25T16:14:30.671450+00:00", "quote", 13.15, 13.17]
["2026-09-25T16:14:32.015920+00:00", "trade", 13.16, 40.0]
["2026-09-25T16:14:32.981860+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:14:35.472590+00:00", "trade", 13.15, 442.0]
["2026-09-25T16:14:35.503471+00:00", "trade", 13.155, 2.0]
["2026-09-25T16:14:39.259429+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:14:39.260236+00:00", "quote", 13.14, 13.17]
["2026-09-25T16:14:45.341110+00:00", "trade", 13.16, 100.0]
["2026-09-25T16:14:45.342803+00:00", "trade", 13.155, 7.0]
["2026-09-25T16:14:48.968268+00:00", "trade", 13.1917, 1.0]
["2026-09-25T16:14:52.002921+00:00", "quote", 13.16, 13.17]
["2026-09-25T16:14:52.003717+00:00", "quote", 13.16, 13.17]
["2026-09-25T16:14:52.003717+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:14:52.003720+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:14:52.003722+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:14:52.004274+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:52.023134+00:00", "trade", 13.17, 80.0]
["2026-09-25T16:14:52.066561+00:00", "trade", 13.18, 87.0]
["2026-09-25T16:14:52.122376+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:14:52.122391+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:14:52.122392+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:14:52.122392+00:00", "trade", 13.19, 50.0]
["2026-09-25T16:14:52.122395+00:00", "trade", 13.19, 88.0]
["2026-09-25T16:14:52.122398+00:00", "trade", 13.19, 18.0]
["2026-09-25T16:14:52.122421+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:14:52.122443+00:00", "trade", 13.19, 28.0]
["2026-09-25T16:14:52.122455+00:00", "trade", 13.19, 83.0]
["2026-09-25T16:14:52.122476+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:14:52.122481+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:14:52.122501+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:14:52.122511+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:14:52.122521+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:14:52.122521+00:00", "quote", 13.18, 13.19]
["2026-09-25T16:14:52.122752+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:14:52.136153+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:14:52.136186+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:14:52.161629+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:14:52.161654+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:14:52.161659+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:52.161699+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:14:52.161705+00:00", "trade", 13.18, 1.0]
["2026-09-25T16:14:52.161705+00:00", "trade", 13.18, 99.0]
["2026-09-25T16:14:52.161735+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:14:52.161815+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:52.165739+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:52.172530+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:52.206166+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:14:52.865096+00:00", "trade", 13.1619, 31.0]
["2026-09-25T16:14:53.684780+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:14:53.684965+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:14:53.716355+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:14:53.785947+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:14:55.287831+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:14:55.885580+00:00", "trade", 13.17, 400.0]
["2026-09-25T16:14:56.831746+00:00", "trade", 13.1697, 9.0]
["2026-09-25T16:15:00.000926+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:15:07.439710+00:00", "trade", 13.1601, 100.0]
["2026-09-25T16:15:08.867921+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:08.872968+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:15:08.872972+00:00", "quote", 13.16, 13.2]
["2026-09-25T16:15:08.872973+00:00", "trade", 13.2, 600.0]
["2026-09-25T16:15:08.872973+00:00", "trade", 13.2, 91.0]
["2026-09-25T16:15:08.873027+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:15:08.873032+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:15:08.873042+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:15:08.873045+00:00", "trade", 13.2, 236.0]
["2026-09-25T16:15:08.873057+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:15:08.873062+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:15:08.873062+00:00", "quote", 13.18, 13.2]
["2026-09-25T16:15:08.873064+00:00", "trade", 13.2, 364.0]
["2026-09-25T16:15:08.873070+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:15:08.873614+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:15:08.873938+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:15:08.874008+00:00", "trade", 13.2, 300.0]
["2026-09-25T16:15:08.874236+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:15:08.875207+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:15:08.875271+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:15:08.875283+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:15:08.875343+00:00", "trade", 13.2, 300.0]
["2026-09-25T16:15:08.876050+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:15:08.883402+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:15:08.885874+00:00", "trade", 13.215, 2.0]
["2026-09-25T16:15:08.910515+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:15:09.622232+00:00", "trade", 13.1922, 200.0]
["2026-09-25T16:15:11.596986+00:00", "trade", 13.1972, 8.0]
["2026-09-25T16:15:16.654927+00:00", "trade", 13.225, 4.0]
["2026-09-25T16:15:16.664637+00:00", "trade", 13.225, 4.0]
["2026-09-25T16:15:16.670044+00:00", "trade", 13.225, 1.0]
["2026-09-25T16:15:16.675309+00:00", "trade", 13.225, 1.0]
["2026-09-25T16:15:16.680027+00:00", "trade", 13.225, 1.0]
["2026-09-25T16:15:16.697863+00:00", "trade", 13.225, 40.0]
["2026-09-25T16:15:18.676457+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:15:19.726205+00:00", "trade", 13.1866, 1.0]
["2026-09-25T16:15:20.763321+00:00", "trade", 13.225, 88.0]
["2026-09-25T16:15:20.764165+00:00", "quote", 13.19, 13.26]
["2026-09-25T16:15:20.764244+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.764244+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.764256+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.764260+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:15:20.764304+00:00", "trade", 13.19, 1.0]
["2026-09-25T16:15:20.764308+00:00", "trade", 13.19, 4.0]
["2026-09-25T16:15:20.764310+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.764313+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.764313+00:00", "trade", 13.19, 32.0]
["2026-09-25T16:15:20.764325+00:00", "trade", 13.19, 68.0]
["2026-09-25T16:15:20.764326+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:15:20.764406+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:15:20.764906+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.764906+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.764909+00:00", "trade", 13.19, 107.0]
["2026-09-25T16:15:20.764942+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.764942+00:00", "quote", 13.17, 13.21]
["2026-09-25T16:15:20.764945+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:20.765007+00:00", "quote", 13.17, 13.21]
["2026-09-25T16:15:20.765032+00:00", "quote", 13.17, 13.24]
["2026-09-25T16:15:20.765101+00:00", "trade", 13.19, 2.0]
["2026-09-25T16:15:20.765222+00:00", "quote", 13.17, 13.21]
["2026-09-25T16:15:20.765222+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:20.765254+00:00", "trade", 13.18, 20.0]
["2026-09-25T16:15:20.765613+00:00", "quote", 13.17, 13.25]
["2026-09-25T16:15:20.765829+00:00", "quote", 13.17, 13.25]
["2026-09-25T16:15:20.765829+00:00", "quote", 13.17, 13.25]
["2026-09-25T16:15:20.765944+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:20.766253+00:00", "trade", 13.19, 1.0]
["2026-09-25T16:15:20.772072+00:00", "trade", 13.19, 600.0]
["2026-09-25T16:15:20.774838+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:15:21.764949+00:00", "quote", 13.17, 13.25]
["2026-09-25T16:15:21.765314+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:21.765375+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:21.873793+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:22.441341+00:00", "trade", 13.1713, 2072.0]
["2026-09-25T16:15:23.352113+00:00", "trade", 13.195, 12.0]
["2026-09-25T16:15:24.255804+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:24.454042+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:30.000942+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:30.279381+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:30.284021+00:00", "trade", 13.195, 5.0]
["2026-09-25T16:15:33.415778+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:34.090865+00:00", "trade", 13.195, 2.0]
["2026-09-25T16:15:40.235290+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:41.387613+00:00", "trade", 13.1846, 6.0]
["2026-09-25T16:15:41.434967+00:00", "trade", 13.195, 5.0]
["2026-09-25T16:15:47.150854+00:00", "trade", 13.17, 8.0]
["2026-09-25T16:15:49.104202+00:00", "trade", 13.1709, 10.0]
["2026-09-25T16:15:51.598292+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:15:51.693401+00:00", "trade", 13.195, 4.0]
["2026-09-25T16:15:51.694976+00:00", "trade", 13.195, 4.0]
["2026-09-25T16:15:51.736569+00:00", "trade", 13.195, 4.0]
["2026-09-25T16:15:51.741732+00:00", "trade", 13.214, 15.0]
["2026-09-25T16:15:59.684621+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:16:00.000958+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:16:03.696358+00:00", "trade", 13.195, 2.0]
["2026-09-25T16:16:03.701557+00:00", "trade", 13.195, 2.0]
["2026-09-25T16:16:06.569912+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:16:08.190044+00:00", "trade", 13.1817, 20.0]
["2026-09-25T16:16:13.127760+00:00", "trade", 13.183, 100.0]
["2026-09-25T16:16:13.366894+00:00", "trade", 13.1944, 100.0]
["2026-09-25T16:16:17.668298+00:00", "trade", 13.2199, 300.0]
["2026-09-25T16:16:19.728986+00:00", "quote", 13.17, 13.22]
["2026-09-25T16:16:25.648247+00:00", "trade", 13.2128, 200.0]
["2026-09-25T16:16:26.038330+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:16:26.038400+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:16:26.038401+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:16:26.038420+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:16:26.038466+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:16:26.040746+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:16:26.146378+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:16:30.000979+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:16:32.379045+00:00", "trade", 13.2399, 7500.0]
["2026-09-25T16:16:33.941935+00:00", "trade", 13.21, 5.0]
["2026-09-25T16:16:33.943126+00:00", "trade", 13.24, 11.0]
["2026-09-25T16:16:33.978842+00:00", "trade", 13.21, 127.0]
["2026-09-25T16:16:42.263280+00:00", "trade", 13.1995, 19.0]
["2026-09-25T16:16:42.285031+00:00", "trade", 13.1995, 1.0]
["2026-09-25T16:16:43.571688+00:00", "trade", 13.1995, 1.0]
["2026-09-25T16:16:46.034161+00:00", "trade", 13.23, 21.0]
["2026-09-25T16:16:46.034161+00:00", "trade", 13.24, 87.0]
["2026-09-25T16:16:46.035531+00:00", "quote", 13.2, 13.28]
["2026-09-25T16:16:46.035561+00:00", "quote", 13.19, 13.28]
["2026-09-25T16:16:46.037550+00:00", "quote", 13.19, 13.28]
["2026-09-25T16:16:46.076526+00:00", "trade", 13.235, 1200.0]
["2026-09-25T16:16:46.087682+00:00", "trade", 13.235, 2900.0]
["2026-09-25T16:16:46.130492+00:00", "trade", 13.235, 2.0]
["2026-09-25T16:16:46.134657+00:00", "quote", 13.19, 13.28]
["2026-09-25T16:16:46.134747+00:00", "quote", 13.19, 13.28]
["2026-09-25T16:16:46.176923+00:00", "quote", 13.19, 13.28]
["2026-09-25T16:16:46.273604+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:16:46.273669+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:16:46.378955+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:16:48.420061+00:00", "trade", 13.23, 566.0]
["2026-09-25T16:16:48.508223+00:00", "trade", 13.23, 300.0]
["2026-09-25T16:16:50.316223+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:16:54.270291+00:00", "trade", 13.2103, 100.0]
["2026-09-25T16:16:58.042753+00:00", "trade", 13.23, 300.0]
["2026-09-25T16:17:00.001009+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:17:00.440653+00:00", "trade", 13.2131, 6.0]
["2026-09-25T16:17:02.841148+00:00", "quote", 13.19, 13.25]
["2026-09-25T16:17:02.842116+00:00", "quote", 13.19, 13.25]
["2026-09-25T16:17:05.951152+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:17:05.951179+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:17:08.043916+00:00", "trade", 13.25, 13.0]
["2026-09-25T16:17:13.052918+00:00", "trade", 13.243, 30.0]
["2026-09-25T16:17:13.789150+00:00", "trade", 13.22, 98.0]
["2026-09-25T16:17:16.736603+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:17:16.736606+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:17:16.737156+00:00", "quote", 13.19, 13.25]
["2026-09-25T16:17:16.737432+00:00", "quote", 13.18, 13.25]
["2026-09-25T16:17:16.783056+00:00", "quote", 13.18, 13.25]
["2026-09-25T16:17:20.225507+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:17:21.057653+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:17:21.125430+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:17:21.478167+00:00", "quote", 13.18, 13.24]
["2026-09-25T16:17:24.476604+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:17:24.477586+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:17:25.238393+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:17:29.939006+00:00", "trade", 13.2125, 300.0]
["2026-09-25T16:17:30.001031+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:17:31.866625+00:00", "trade", 13.2362, 26.0]
["2026-09-25T16:17:34.088965+00:00", "trade", 13.215, 2.0]
["2026-09-25T16:17:39.345935+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:17:39.345993+00:00", "trade", 13.2, 10.0]
["2026-09-25T16:17:39.346015+00:00", "trade", 13.2, 50.0]
["2026-09-25T16:17:39.346074+00:00", "trade", 13.2, 4.0]
["2026-09-25T16:17:39.346130+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:17:39.346230+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:17:39.346850+00:00", "trade", 13.21, 1.0]
["2026-09-25T16:17:39.347248+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:17:39.454915+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:17:47.374664+00:00", "trade", 13.205, 300.0]
["2026-09-25T16:17:47.538394+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:17:49.956462+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.956555+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.957421+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.957911+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.958347+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.958389+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.958470+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.959270+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.959309+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:49.960190+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:50.796140+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:17:53.803310+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:17:53.804693+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:17:54.041797+00:00", "trade", 13.2, 52.0]
["2026-09-25T16:17:54.041800+00:00", "trade", 13.2, 110.0]
["2026-09-25T16:17:54.041851+00:00", "trade", 13.2, 15.0]
["2026-09-25T16:17:54.042017+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:17:54.042047+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:17:54.042047+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:17:54.042047+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:17:54.042049+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:17:54.042067+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:17:54.042759+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:17:54.042834+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:17:54.043195+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:17:54.043365+00:00", "quote", 13.19, 13.25]
["2026-09-25T16:17:54.043446+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:17:54.052633+00:00", "quote", 13.19, 13.25]
["2026-09-25T16:17:54.149388+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:17:54.208249+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:17:54.208314+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:17:54.208413+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:17:54.316141+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:17:54.432935+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:17:55.041357+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:17:58.798493+00:00", "trade", 13.205, 101.0]
["2026-09-25T16:17:58.799759+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:18:00.001061+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:18:00.444625+00:00", "trade", 13.2105, 3.0]
["2026-09-25T16:18:07.697060+00:00", "trade", 13.1905, 200.0]
["2026-09-25T16:18:11.655913+00:00", "trade", 13.205, 100.0]
["2026-09-25T16:18:16.622956+00:00", "trade", 13.205, 8.0]
["2026-09-25T16:18:16.628098+00:00", "trade", 13.205, 8.0]
["2026-09-25T16:18:16.632810+00:00", "trade", 13.205, 1.0]
["2026-09-25T16:18:16.636554+00:00", "trade", 13.205, 1.0]
["2026-09-25T16:18:16.640295+00:00", "trade", 13.205, 1.0]
["2026-09-25T16:18:16.654896+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:18:16.655588+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:18:16.656745+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:18:16.656747+00:00", "trade", 13.19, 18.0]
["2026-09-25T16:18:16.657054+00:00", "trade", 13.19, 82.0]
["2026-09-25T16:18:16.657057+00:00", "trade", 13.19, 4.0]
["2026-09-25T16:18:16.657096+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:18:16.657447+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:18:16.657512+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:16.658565+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:16.658708+00:00", "trade", 13.18, 25.0]
["2026-09-25T16:18:16.659228+00:00", "trade", 13.18, 1.0]
["2026-09-25T16:18:16.678161+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:16.678748+00:00", "trade", 13.195, 100.0]
["2026-09-25T16:18:18.417322+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:18.417522+00:00", "trade", 13.195, 6.0]
["2026-09-25T16:18:18.422051+00:00", "trade", 13.195, 8.0]
["2026-09-25T16:18:18.422538+00:00", "trade", 13.195, 32.0]
["2026-09-25T16:18:18.423019+00:00", "trade", 13.195, 7.0]
["2026-09-25T16:18:18.423557+00:00", "trade", 13.195, 2.0]
["2026-09-25T16:18:19.022196+00:00", "trade", 13.2029, 1.0]
["2026-09-25T16:18:19.503630+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:19.503635+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:19.503686+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:23.402394+00:00", "trade", 13.195, 30.0]
["2026-09-25T16:18:27.359226+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:30.001091+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:31.127715+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:31.127750+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.127900+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.128610+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.129124+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.129608+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.129668+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.130402+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.130453+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.132964+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.133009+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.133331+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.133629+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.133900+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134386+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134747+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134751+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134754+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134754+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134822+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134865+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134877+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.134955+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.135012+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.135018+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.135027+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.135084+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.135144+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.135156+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.135174+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.135198+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.139047+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.139051+00:00", "trade", 13.19, 25.0]
["2026-09-25T16:18:31.139165+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.139207+00:00", "trade", 13.195, 25.0]
["2026-09-25T16:18:31.141531+00:00", "trade", 13.195, 151.0]
["2026-09-25T16:18:32.719476+00:00", "trade", 13.1988, 15.0]
["2026-09-25T16:18:33.133823+00:00", "trade", 13.2095, 4.0]
["2026-09-25T16:18:33.882456+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:18:33.882670+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:18:33.882671+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:18:33.882736+00:00", "trade", 13.21, 1.0]
["2026-09-25T16:18:33.883641+00:00", "trade", 13.2, 14.0]
["2026-09-25T16:18:35.215433+00:00", "trade", 13.22, 500.0]
["2026-09-25T16:18:35.217818+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:18:35.217878+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:18:35.217944+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:18:35.218018+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.218019+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:18:35.218034+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:18:35.218061+00:00", "trade", 13.23, 63.0]
["2026-09-25T16:18:35.218064+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:18:35.218725+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.218740+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:18:35.218981+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.219093+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:18:35.219159+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:18:35.219222+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:18:35.219225+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:18:35.219234+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:18:35.219409+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:18:35.219412+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:18:35.219415+00:00", "trade", 13.23, 25.0]
["2026-09-25T16:18:35.228278+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.229060+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.229240+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.229902+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.230142+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.230664+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.230944+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.231466+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.231741+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.232303+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.232543+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.233145+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.233385+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.233901+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.234227+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.234743+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.234984+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.235545+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.235866+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.236382+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.236623+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.237025+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:18:35.237224+00:00", "quote", 13.2, 13.25]
["2026-09-25T16:18:35.237264+00:00", "quote", 13.2, 13.26]
["2026-09-25T16:18:35.250314+00:00", "trade", 13.25, 5.0]
["2026-09-25T16:18:40.997782+00:00", "trade", 13.23, 20.0]
["2026-09-25T16:18:42.264557+00:00", "quote", 13.19, 13.28]
["2026-09-25T16:18:42.312151+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:18:45.090049+00:00", "trade", 13.2123, 80.0]
["2026-09-25T16:18:46.321106+00:00", "trade", 13.23, 3.0]
["2026-09-25T16:18:47.069371+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:18:48.361139+00:00", "trade", 13.2093, 100.0]
["2026-09-25T16:18:49.391618+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:18:49.737590+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:18:52.837522+00:00", "trade", 13.23, 3.0]
["2026-09-25T16:18:53.316676+00:00", "trade", 13.24, 3.0]
["2026-09-25T16:18:53.316803+00:00", "quote", 13.21, 13.27]
["2026-09-25T16:18:53.317805+00:00", "quote", 13.21, 13.27]
["2026-09-25T16:18:53.317860+00:00", "quote", 13.21, 13.27]
["2026-09-25T16:18:53.318351+00:00", "trade", 13.245, 2.0]
["2026-09-25T16:18:53.318802+00:00", "trade", 13.24, 11.0]
["2026-09-25T16:18:53.319413+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.319623+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.319687+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.320462+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.320525+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.320583+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.320679+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.320760+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.320777+00:00", "quote", 13.21, 13.27]
["2026-09-25T16:18:53.320844+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.320946+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321028+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321106+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321184+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321262+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321328+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321337+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321419+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321494+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321569+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.321876+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.322014+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.322573+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.323130+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.323506+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.323689+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.323848+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.324026+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.324236+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.324660+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.339137+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.350681+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.356726+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.360668+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.361017+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.364929+00:00", "trade", 13.24, 13.0]
["2026-09-25T16:18:53.807418+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:18:56.017011+00:00", "trade", 13.23, 3.0]
["2026-09-25T16:18:57.203766+00:00", "trade", 13.2127, 1.0]
["2026-09-25T16:18:57.465776+00:00", "trade", 13.2127, 12.0]
["2026-09-25T16:18:57.788094+00:00", "trade", 13.208, 4.0]
["2026-09-25T16:18:58.070699+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:19:00.001117+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:19:00.188390+00:00", "trade", 13.2097, 1.0]
["2026-09-25T16:19:00.191340+00:00", "trade", 13.24, 11.0]
["2026-09-25T16:19:00.191366+00:00", "quote", 13.2, 13.27]
["2026-09-25T16:19:00.191391+00:00", "quote", 13.21, 13.27]
["2026-09-25T16:19:00.198433+00:00", "quote", 13.19, 13.27]
["2026-09-25T16:19:00.199447+00:00", "trade", 13.24, 70.0]
["2026-09-25T16:19:00.199450+00:00", "trade", 13.24, 44.0]
["2026-09-25T16:19:03.399827+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:19:03.403827+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:19:05.119384+00:00", "quote", 13.2, 13.27]
["2026-09-25T16:19:09.805471+00:00", "trade", 13.2094, 800.0]
["2026-09-25T16:19:11.562553+00:00", "quote", 13.2, 13.27]
["2026-09-25T16:19:13.088310+00:00", "trade", 13.25, 3.0]
["2026-09-25T16:19:13.089327+00:00", "quote", 13.2, 13.27]
["2026-09-25T16:19:13.091537+00:00", "trade", 13.25, 497.0]
["2026-09-25T16:19:17.047398+00:00", "trade", 13.218, 31.0]
["2026-09-25T16:19:22.569810+00:00", "quote", 13.2, 13.27]
["2026-09-25T16:19:26.361638+00:00", "trade", 13.235, 15.0]
["2026-09-25T16:19:26.788257+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:19:26.788425+00:00", "quote", 13.2, 13.26]
["2026-09-25T16:19:26.788735+00:00", "quote", 13.2, 13.27]
["2026-09-25T16:19:26.788982+00:00", "trade", 13.26, 62.0]
["2026-09-25T16:19:26.789021+00:00", "quote", 13.2, 13.27]
["2026-09-25T16:19:26.789176+00:00", "quote", 13.2, 13.28]
["2026-09-25T16:19:26.789177+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:19:26.789241+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:26.789252+00:00", "quote", 13.22, 13.28]
["2026-09-25T16:19:26.789297+00:00", "quote", 13.22, 13.28]
["2026-09-25T16:19:26.789382+00:00", "quote", 13.22, 13.27]
["2026-09-25T16:19:26.789457+00:00", "quote", 13.22, 13.28]
["2026-09-25T16:19:26.789492+00:00", "quote", 13.22, 13.28]
["2026-09-25T16:19:26.789542+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:26.789723+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:26.789728+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:26.790284+00:00", "quote", 13.22, 13.28]
["2026-09-25T16:19:26.790499+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:26.809785+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:26.836194+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:26.899259+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:26.900216+00:00", "quote", 13.2, 13.28]
["2026-09-25T16:19:26.931606+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:30.001148+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:31.553166+00:00", "trade", 13.2155, 100.0]
["2026-09-25T16:19:34.608701+00:00", "quote", 13.21, 13.28]
["2026-09-25T16:19:34.896038+00:00", "trade", 13.245, 5.0]
["2026-09-25T16:19:36.247542+00:00", "trade", 13.2156, 28.0]
["2026-09-25T16:19:38.418132+00:00", "trade", 13.245, 15.0]
["2026-09-25T16:19:39.687814+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:19:39.688277+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:19:39.688410+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:19:39.688968+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:19:39.689146+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:19:39.689147+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:19:39.689251+00:00", "trade", 13.27, 8.0]
["2026-09-25T16:19:39.689413+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:19:39.689417+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:19:39.689653+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:19:39.689654+00:00", "trade", 13.28, 5.0]
["2026-09-25T16:19:39.689657+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:19:39.689733+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:19:39.691693+00:00", "trade", 13.27, 7.0]
["2026-09-25T16:19:39.701571+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:19:39.741441+00:00", "trade", 13.3, 1.0]
["2026-09-25T16:19:39.790168+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:19:39.818225+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:19:43.813108+00:00", "trade", 13.3, 435.0]
["2026-09-25T16:19:48.113891+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:19:48.538656+00:00", "trade", 13.3, 10.0]
["2026-09-25T16:19:49.456590+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:19:50.019884+00:00", "trade", 13.285, 14.0]
["2026-09-25T16:19:50.034237+00:00", "trade", 13.285, 1.0]
["2026-09-25T16:19:52.263777+00:00", "trade", 13.2204, 2.0]
["2026-09-25T16:19:53.202256+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:19:53.774047+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:19:55.413044+00:00", "trade", 13.2959, 5.0]
["2026-09-25T16:19:55.458861+00:00", "trade", 13.2825, 300.0]
["2026-09-25T16:19:57.898074+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:19:58.364913+00:00", "trade", 13.2102, 100.0]
["2026-09-25T16:20:00.001180+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:20:01.122213+00:00", "trade", 13.29, 132.0]
["2026-09-25T16:20:07.914621+00:00", "trade", 13.2997, 1200.0]
["2026-09-25T16:20:12.366844+00:00", "trade", 13.285, 2.0]
["2026-09-25T16:20:12.421803+00:00", "trade", 13.285, 7.0]
["2026-09-25T16:20:13.392938+00:00", "trade", 13.2958, 71.0]
["2026-09-25T16:20:13.395239+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:20:13.980757+00:00", "trade", 13.2958, 1.0]
["2026-09-25T16:20:16.622846+00:00", "trade", 13.27, 2.0]
["2026-09-25T16:20:17.340078+00:00", "trade", 13.285, 100.0]
["2026-09-25T16:20:17.967899+00:00", "trade", 13.2136, 100.0]
["2026-09-25T16:20:24.629640+00:00", "trade", 13.3, 15.0]
["2026-09-25T16:20:25.645906+00:00", "trade", 13.285, 131.0]
["2026-09-25T16:20:26.234194+00:00", "trade", 13.285, 1.0]
["2026-09-25T16:20:27.019450+00:00", "trade", 13.27, 21.0]
["2026-09-25T16:20:28.833530+00:00", "trade", 13.27, 4.0]
["2026-09-25T16:20:30.001210+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:20:31.674922+00:00", "trade", 13.285, 1.0]
["2026-09-25T16:20:33.953454+00:00", "trade", 13.2705, 300.0]
["2026-09-25T16:20:34.096530+00:00", "trade", 13.285, 2.0]
["2026-09-25T16:20:37.009447+00:00", "trade", 13.285, 6.0]
["2026-09-25T16:20:37.014536+00:00", "trade", 13.285, 7.0]
["2026-09-25T16:20:37.019371+00:00", "trade", 13.285, 1.0]
["2026-09-25T16:20:37.024655+00:00", "trade", 13.285, 1.0]
["2026-09-25T16:20:37.029301+00:00", "trade", 13.285, 1.0]
["2026-09-25T16:20:37.034642+00:00", "trade", 13.285, 2.0]
["2026-09-25T16:20:37.038151+00:00", "trade", 13.285, 2.0]
["2026-09-25T16:20:45.155248+00:00", "trade", 13.285, 1.0]
["2026-09-25T16:20:45.881138+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:20:45.881894+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:20:45.882447+00:00", "trade", 13.29, 7.0]
["2026-09-25T16:20:46.377507+00:00", "trade", 13.28, 100.0]
["2026-09-25T16:20:47.155857+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:20:47.155861+00:00", "trade", 13.27, 75.0]
["2026-09-25T16:20:47.155861+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:20:47.155863+00:00", "trade", 13.27, 75.0]
["2026-09-25T16:20:47.155885+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:20:47.155911+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:20:47.155912+00:00", "trade", 13.27, 225.0]
["2026-09-25T16:20:47.155942+00:00", "trade", 13.27, 20.0]
["2026-09-25T16:20:47.155942+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:20:47.155951+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:20:47.155954+00:00", "trade", 13.27, 175.0]
["2026-09-25T16:20:47.155954+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:20:47.155956+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:47.155956+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:47.155960+00:00", "trade", 13.27, 71.0]
["2026-09-25T16:20:47.155963+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:20:47.155976+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:20:47.156006+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:20:47.156026+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:20:47.156158+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:20:47.156303+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:20:47.156318+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:20:47.156324+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:20:47.156369+00:00", "trade", 13.27, 45.0]
["2026-09-25T16:20:47.156376+00:00", "trade", 13.26, 35.0]
["2026-09-25T16:20:47.156376+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:20:47.156441+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:20:47.156561+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:20:47.156592+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:20:47.157620+00:00", "trade", 13.28, 13.0]
["2026-09-25T16:20:47.157626+00:00", "trade", 13.28, 14.0]
["2026-09-25T16:20:47.157701+00:00", "trade", 13.28, 19.0]
["2026-09-25T16:20:47.157707+00:00", "trade", 13.28, 17.0]
["2026-09-25T16:20:47.157715+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:20:47.157830+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:20:47.157900+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:20:47.157902+00:00", "trade", 13.28, 200.0]
["2026-09-25T16:20:47.157905+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:20:47.158131+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:20:47.158411+00:00", "trade", 13.275, 7.0]
["2026-09-25T16:20:47.158928+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:20:47.161730+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:47.164239+00:00", "trade", 13.26, 400.0]
["2026-09-25T16:20:47.192192+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:47.192284+00:00", "trade", 13.27, 19.0]
["2026-09-25T16:20:47.192287+00:00", "trade", 13.27, 17.0]
["2026-09-25T16:20:47.192287+00:00", "trade", 13.27, 13.0]
["2026-09-25T16:20:47.192290+00:00", "trade", 13.27, 14.0]
["2026-09-25T16:20:47.192292+00:00", "trade", 13.27, 56.0]
["2026-09-25T16:20:47.192348+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:47.192368+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:47.192899+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:20:47.196893+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:20:47.225091+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:48.201065+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:50.945270+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:51.051549+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:20:57.717718+00:00", "trade", 13.2864, 8.0]
["2026-09-25T16:21:00.001251+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:21:00.027493+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.027502+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.028545+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.028683+00:00", "trade", 13.29, 9.0]
["2026-09-25T16:21:00.028930+00:00", "trade", 13.28, 40.0]
["2026-09-25T16:21:00.028939+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.028960+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029032+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029038+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029104+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029110+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029110+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029113+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029116+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029189+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029225+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029228+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029234+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029246+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029273+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029273+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029303+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029357+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029360+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029399+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029408+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029438+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029483+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029522+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029552+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029718+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029805+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029880+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029892+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.029910+00:00", "trade", 13.275, 700.0]
["2026-09-25T16:21:00.030010+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.030746+00:00", "trade", 13.28, 25.0]
["2026-09-25T16:21:00.030767+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.030816+00:00", "trade", 13.28, 25.0]
["2026-09-25T16:21:00.030879+00:00", "trade", 13.28, 25.0]
["2026-09-25T16:21:00.030924+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.030948+00:00", "trade", 13.28, 25.0]
["2026-09-25T16:21:00.031077+00:00", "trade", 13.275, 800.0]
["2026-09-25T16:21:00.031222+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:21:00.031224+00:00", "trade", 13.29, 100.0]
["2026-09-25T16:21:00.031224+00:00", "trade", 13.29, 81.0]
["2026-09-25T16:21:00.031232+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:21:00.031300+00:00", "trade", 13.29, 100.0]
["2026-09-25T16:21:00.031330+00:00", "trade", 13.275, 13.0]
["2026-09-25T16:21:00.031408+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.031552+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.031558+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:21:00.031751+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.031805+00:00", "trade", 13.275, 25.0]
["2026-09-25T16:21:00.033027+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:21:00.033533+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:21:00.048564+00:00", "trade", 13.28, 500.0]
["2026-09-25T16:21:00.063344+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:21:00.063405+00:00", "trade", 13.28, 9.0]
["2026-09-25T16:21:00.063407+00:00", "trade", 13.28, 65.0]
["2026-09-25T16:21:00.063519+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:21:00.064427+00:00", "trade", 13.26, 63.0]
["2026-09-25T16:21:00.064436+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:21:00.064437+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:21:00.064439+00:00", "trade", 13.26, 200.0]
["2026-09-25T16:21:00.064439+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:21:00.064492+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:21:00.064637+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:21:00.064637+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:21:00.064667+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:21:00.064722+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:21:00.064724+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:21:00.064724+00:00", "trade", 13.26, 20.0]
["2026-09-25T16:21:00.064732+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:21:00.064748+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:21:00.064812+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:21:00.065094+00:00", "trade", 13.26, 26.0]
["2026-09-25T16:21:00.065409+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:21:00.068817+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:21:00.075403+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:21:00.078460+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:00.115155+00:00", "trade", 13.27, 33.0]
["2026-09-25T16:21:00.264544+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:01.730749+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:01.730789+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:01.730830+00:00", "trade", 13.27, 9.0]
["2026-09-25T16:21:01.730884+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:01.730914+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:01.735234+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:01.735290+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:01.735881+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:01.736277+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:21:01.792130+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:21:01.792185+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:21:01.839714+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:21:01.901802+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:21:01.901852+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:21:01.940559+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:21:01.961595+00:00", "trade", 13.275, 1.0]
["2026-09-25T16:21:01.966677+00:00", "trade", 13.275, 1.0]
["2026-09-25T16:21:03.724648+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:04.917524+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:21:04.917585+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:21:09.194735+00:00", "trade", 13.2899, 100.0]
["2026-09-25T16:21:12.554899+00:00", "trade", 13.277, 100.0]
["2026-09-25T16:21:15.937829+00:00", "trade", 13.2461, 1.0]
["2026-09-25T16:21:16.571938+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:21:16.572217+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:21:16.572218+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:16.572220+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:21:16.572220+00:00", "trade", 13.25, 10.0]
["2026-09-25T16:21:16.572309+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:16.572349+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:16.572364+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:21:16.572519+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:21:16.572569+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:21:16.572599+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:21:16.572699+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:21:16.576268+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:21:16.576899+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:16.577020+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:21:16.578181+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:21:16.578286+00:00", "trade", 13.265, 16.0]
["2026-09-25T16:21:16.579020+00:00", "trade", 13.24, 25.0]
["2026-09-25T16:21:16.595424+00:00", "trade", 13.27, 16.0]
["2026-09-25T16:21:16.598130+00:00", "trade", 13.27, 102.0]
["2026-09-25T16:21:16.619647+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:16.683805+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:18.696910+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:18.697190+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:24.140307+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:24.140424+00:00", "trade", 13.24, 79.0]
["2026-09-25T16:21:24.140490+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:21:24.140724+00:00", "trade", 13.24, 21.0]
["2026-09-25T16:21:24.140829+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:21:24.140849+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:21:24.140890+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:21:24.140896+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:21:24.140914+00:00", "quote", 13.23, 13.28]
["2026-09-25T16:21:24.140919+00:00", "quote", 13.23, 13.27]
["2026-09-25T16:21:24.140919+00:00", "quote", 13.23, 13.27]
["2026-09-25T16:21:24.140949+00:00", "quote", 13.23, 13.27]
["2026-09-25T16:21:24.140959+00:00", "quote", 13.23, 13.27]
["2026-09-25T16:21:24.140989+00:00", "quote", 13.23, 13.27]
["2026-09-25T16:21:24.141079+00:00", "trade", 13.24, 85.0]
["2026-09-25T16:21:24.141082+00:00", "trade", 13.24, 212.0]
["2026-09-25T16:21:24.141284+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:21:24.141290+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:21:24.141317+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:21:24.141896+00:00", "quote", 13.22, 13.27]
["2026-09-25T16:21:24.141897+00:00", "trade", 13.23, 24.0]
["2026-09-25T16:21:24.141955+00:00", "trade", 13.23, 76.0]
["2026-09-25T16:21:24.141957+00:00", "trade", 13.23, 5.0]
["2026-09-25T16:21:24.142072+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:24.142082+00:00", "quote", 13.22, 13.27]
["2026-09-25T16:21:24.142153+00:00", "trade", 13.23, 2.0]
["2026-09-25T16:21:24.142172+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:24.142202+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:24.142207+00:00", "quote", 13.22, 13.26]
["2026-09-25T16:21:24.142212+00:00", "quote", 13.22, 13.26]
["2026-09-25T16:21:24.142242+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:24.142282+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:24.144312+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:21:24.148083+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:21:24.151036+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:21:24.189194+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:24.968875+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:26.866075+00:00", "trade", 13.2276, 100.0]
["2026-09-25T16:21:26.923535+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:26.924242+00:00", "quote", 13.22, 13.25]
["2026-09-25T16:21:26.924503+00:00", "quote", 13.22, 13.26]
["2026-09-25T16:21:26.924688+00:00", "quote", 13.22, 13.26]
["2026-09-25T16:21:27.028260+00:00", "quote", 13.22, 13.26]
["2026-09-25T16:21:30.001282+00:00", "quote", 13.22, 13.26]
["2026-09-25T16:21:33.472027+00:00", "trade", 13.273, 100.0]
["2026-09-25T16:21:34.085166+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:21:34.085401+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:21:34.085404+00:00", "trade", 13.22, 68.0]
["2026-09-25T16:21:34.085405+00:00", "quote", 13.21, 13.26]
["2026-09-25T16:21:34.085455+00:00", "trade", 13.22, 32.0]
["2026-09-25T16:21:34.085545+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:21:34.085585+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:21:34.085671+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:21:34.085701+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:21:34.085711+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:21:34.095479+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:21:34.095534+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:21:38.447634+00:00", "trade", 13.2543, 100.0]
["2026-09-25T16:21:40.969640+00:00", "trade", 13.25, 14.0]
["2026-09-25T16:21:40.969880+00:00", "trade", 13.21, 65.0]
["2026-09-25T16:21:40.969883+00:00", "trade", 13.21, 83.0]
["2026-09-25T16:21:40.969889+00:00", "trade", 13.21, 1.0]
["2026-09-25T16:21:40.969937+00:00", "trade", 13.21, 17.0]
["2026-09-25T16:21:40.969943+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:21:40.969948+00:00", "quote", 13.21, 13.25]
["2026-09-25T16:21:40.969983+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:21:40.969983+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:21:40.970053+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:21:40.970228+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:21:40.970262+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:21:40.970263+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:21:40.970268+00:00", "trade", 13.21, 1.0]
["2026-09-25T16:21:40.970728+00:00", "trade", 13.21, 40.0]
["2026-09-25T16:21:40.970743+00:00", "trade", 13.21, 50.0]
["2026-09-25T16:21:40.970746+00:00", "trade", 13.21, 40.0]
["2026-09-25T16:21:40.971536+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:21:40.972575+00:00", "trade", 13.21, 60.0]
["2026-09-25T16:21:40.973942+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:21:40.974589+00:00", "quote", 13.18, 13.23]
["2026-09-25T16:21:41.132160+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:21:41.171343+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:21:41.545638+00:00", "trade", 13.2627, 13.0]
["2026-09-25T16:21:41.547583+00:00", "trade", 13.2627, 1.0]
["2026-09-25T16:21:44.279417+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:21:44.279417+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:21:44.384297+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:21:44.384342+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:21:44.384853+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:21:44.385179+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:21:47.765299+00:00", "trade", 13.2623, 2.0]
["2026-09-25T16:21:47.766225+00:00", "trade", 13.2623, 1.0]
["2026-09-25T16:21:47.830803+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:21:58.959371+00:00", "trade", 13.215, 25.0]
["2026-09-25T16:22:00.001308+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:22:07.771433+00:00", "trade", 13.215, 7.0]
["2026-09-25T16:22:13.423210+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:22:15.462419+00:00", "trade", 13.2452, 23.0]
["2026-09-25T16:22:19.533636+00:00", "trade", 13.24, 9.0]
["2026-09-25T16:22:24.965480+00:00", "trade", 13.2286, 12.0]
["2026-09-25T16:22:26.580815+00:00", "trade", 13.2286, 100.0]
["2026-09-25T16:22:30.001334+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:22:30.199782+00:00", "trade", 13.2529, 2.0]
["2026-09-25T16:22:31.445425+00:00", "trade", 13.23, 22.0]
["2026-09-25T16:22:34.952314+00:00", "trade", 13.2155, 100.0]
["2026-09-25T16:22:36.313967+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:22:36.663043+00:00", "trade", 13.215, 3000.0]
["2026-09-25T16:22:39.058705+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:22:39.058715+00:00", "trade", 13.23, 15.0]
["2026-09-25T16:22:39.058717+00:00", "trade", 13.23, 75.0]
["2026-09-25T16:22:39.059194+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:22:42.369295+00:00", "trade", 13.22, 137.0]
["2026-09-25T16:22:43.683288+00:00", "trade", 13.1966, 100.0]
["2026-09-25T16:22:44.435088+00:00", "trade", 13.2569, 95.0]
["2026-09-25T16:22:56.569253+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:22:56.569759+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:22:56.570367+00:00", "trade", 13.24, 9.0]
["2026-09-25T16:23:00.001360+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:00.814675+00:00", "trade", 13.2, 20.0]
["2026-09-25T16:23:00.814676+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:00.814677+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:23:00.814746+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:23:00.814761+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:00.815458+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:00.818726+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:00.818781+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:00.819097+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:00.819282+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:00.819442+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:23:00.875636+00:00", "trade", 13.21, 21.0]
["2026-09-25T16:23:01.014759+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:23:01.015716+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:01.237445+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:01.237550+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:01.345518+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:05.335436+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:05.781936+00:00", "trade", 13.2576, 100.0]
["2026-09-25T16:23:15.832580+00:00", "trade", 13.22, 5.0]
["2026-09-25T16:23:15.832658+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:23:15.833779+00:00", "trade", 13.24, 7.0]
["2026-09-25T16:23:15.864402+00:00", "trade", 13.2002, 4.0]
["2026-09-25T16:23:15.864832+00:00", "trade", 13.2, 10.0]
["2026-09-25T16:23:15.865382+00:00", "trade", 13.2018, 471.0]
["2026-09-25T16:23:15.866431+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:23:15.867307+00:00", "trade", 13.2, 25.0]
["2026-09-25T16:23:15.868191+00:00", "trade", 13.2, 14.0]
["2026-09-25T16:23:15.897286+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:24.223192+00:00", "trade", 13.2275, 32.0]
["2026-09-25T16:23:26.165504+00:00", "trade", 13.22, 15.0]
["2026-09-25T16:23:26.227353+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:28.413039+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:23:30.001396+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:34.099470+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:23:34.103076+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:34.103088+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:34.103163+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:34.103190+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:34.103216+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:34.103223+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:34.103226+00:00", "trade", 13.22, 14.0]
["2026-09-25T16:23:34.103259+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:34.103283+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:34.103326+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:34.104522+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:23:38.741858+00:00", "trade", 13.254, 4.0]
["2026-09-25T16:23:44.142061+00:00", "trade", 13.22, 22.0]
["2026-09-25T16:23:44.142100+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:23:44.143847+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:44.146701+00:00", "trade", 13.24, 31.0]
["2026-09-25T16:23:44.146704+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:44.153641+00:00", "trade", 13.24, 200.0]
["2026-09-25T16:23:44.158266+00:00", "trade", 13.22, 13.0]
["2026-09-25T16:23:44.158982+00:00", "trade", 13.22, 13.0]
["2026-09-25T16:23:44.159463+00:00", "trade", 13.22, 13.0]
["2026-09-25T16:23:44.175197+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:44.256055+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:44.256688+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:23:44.256709+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:23:47.381236+00:00", "trade", 13.2, 6.0]
["2026-09-25T16:23:47.396952+00:00", "trade", 13.2, 11.0]
["2026-09-25T16:23:47.436681+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:47.436806+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:23:47.436807+00:00", "quote", 13.2, 13.24]
["2026-09-25T16:23:47.436809+00:00", "trade", 13.2, 61.0]
["2026-09-25T16:23:47.436887+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:23:47.436956+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:23:47.436957+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:47.436986+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:23:47.437238+00:00", "quote", 13.19, 13.21]
["2026-09-25T16:23:47.437955+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.440566+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:23:47.440726+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.457040+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.457251+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.461381+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.461952+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.469665+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:47.470156+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.480461+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:47.482827+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.486711+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:47.487317+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.498003+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.500614+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:47.501180+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.505907+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:47.506704+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.507716+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:23:47.508167+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.552262+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:47.552262+00:00", "quote", 13.19, 13.23]
["2026-09-25T16:23:47.712943+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:23:48.130992+00:00", "trade", 13.19, 100.0]
["2026-09-25T16:23:48.485132+00:00", "trade", 13.2144, 3.0]
["2026-09-25T16:23:49.026927+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:23:49.438089+00:00", "trade", 13.215, 13.0]
["2026-09-25T16:24:00.001428+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:24:00.021658+00:00", "trade", 13.2, 220.0]
["2026-09-25T16:24:00.021664+00:00", "trade", 13.2, 220.0]
["2026-09-25T16:24:00.021670+00:00", "trade", 13.2, 450.0]
["2026-09-25T16:24:00.021676+00:00", "trade", 13.2, 220.0]
["2026-09-25T16:24:00.021682+00:00", "trade", 13.2, 220.0]
["2026-09-25T16:24:00.021823+00:00", "trade", 13.2, 220.0]
["2026-09-25T16:24:00.022151+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:24:00.022188+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:24:00.022196+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:24:00.022214+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:24:00.022224+00:00", "trade", 13.2, 220.0]
["2026-09-25T16:24:00.032319+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:24:03.404947+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:24:03.408844+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:24:03.412618+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:03.416434+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:03.420256+00:00", "trade", 13.215, 2.0]
["2026-09-25T16:24:04.100693+00:00", "trade", 13.215, 90.0]
["2026-09-25T16:24:04.281900+00:00", "trade", 13.2268, 100.0]
["2026-09-25T16:24:10.014853+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:10.020265+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:10.027038+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:10.032087+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:10.037890+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:10.041821+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:10.045842+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:13.803247+00:00", "trade", 13.2269, 100.0]
["2026-09-25T16:24:16.487932+00:00", "trade", 13.2, 13.0]
["2026-09-25T16:24:16.487933+00:00", "quote", 13.19, 13.22]
["2026-09-25T16:24:16.488705+00:00", "trade", 13.205, 7.0]
["2026-09-25T16:24:16.489577+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:24:16.502995+00:00", "trade", 13.205, 11.0]
["2026-09-25T16:24:16.504020+00:00", "trade", 13.215, 89.0]
["2026-09-25T16:24:17.306780+00:00", "trade", 13.2464, 2.0]
["2026-09-25T16:24:26.842334+00:00", "trade", 13.2067, 5.0]
["2026-09-25T16:24:26.852681+00:00", "trade", 13.215, 12.0]
["2026-09-25T16:24:27.522320+00:00", "trade", 13.2101, 8.0]
["2026-09-25T16:24:30.001458+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:24:34.086216+00:00", "trade", 13.215, 2.0]
["2026-09-25T16:24:40.154899+00:00", "trade", 13.215, 25.0]
["2026-09-25T16:24:40.159229+00:00", "trade", 13.215, 12.0]
["2026-09-25T16:24:44.605269+00:00", "trade", 13.238, 1.0]
["2026-09-25T16:24:44.924588+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:24:45.800974+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:24:46.857095+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:46.862725+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:24:46.906807+00:00", "trade", 13.2066, 3.0]
["2026-09-25T16:24:46.909598+00:00", "trade", 13.2139, 1.0]
["2026-09-25T16:24:46.911525+00:00", "trade", 13.2135, 5.0]
["2026-09-25T16:24:46.978970+00:00", "trade", 13.2, 1.0]
["2026-09-25T16:24:46.979522+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:24:46.979523+00:00", "trade", 13.19, 16.0]
["2026-09-25T16:24:51.484068+00:00", "trade", 13.215, 1.0]
["2026-09-25T16:25:00.001484+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:25:00.094250+00:00", "trade", 13.2461, 28.0]
["2026-09-25T16:25:01.945652+00:00", "trade", 13.215, 12.0]
["2026-09-25T16:25:10.035733+00:00", "trade", 13.215, 10.0]
["2026-09-25T16:25:10.036286+00:00", "trade", 13.215, 5.0]
["2026-09-25T16:25:10.145498+00:00", "trade", 13.215, 63.0]
["2026-09-25T16:25:10.261665+00:00", "trade", 13.2329, 100.0]
["2026-09-25T16:25:16.056711+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:25:20.778183+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:25:20.778478+00:00", "trade", 13.215, 100.0]
["2026-09-25T16:25:24.999852+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:25:25.425774+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:25:26.970712+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:25:26.977276+00:00", "trade", 13.23, 10.0]
["2026-09-25T16:25:28.522833+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:25:28.522833+00:00", "trade", 13.24, 99.0]
["2026-09-25T16:25:28.522836+00:00", "quote", 13.19, 13.24]
["2026-09-25T16:25:28.523085+00:00", "trade", 13.23, 1.0]
["2026-09-25T16:25:28.523092+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:25:28.523092+00:00", "trade", 13.24, 5.0]
["2026-09-25T16:25:28.523112+00:00", "quote", 13.19, 13.26]
["2026-09-25T16:25:28.523128+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:25:28.523137+00:00", "quote", 13.21, 13.26]
["2026-09-25T16:25:28.523152+00:00", "quote", 13.19, 13.26]
["2026-09-25T16:25:28.523152+00:00", "quote", 13.22, 13.26]
["2026-09-25T16:25:28.523157+00:00", "quote", 13.22, 13.26]
["2026-09-25T16:25:28.523167+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:25:28.523173+00:00", "trade", 13.24, 2.0]
["2026-09-25T16:25:28.523207+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:28.523397+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:28.523681+00:00", "trade", 13.23, 124.0]
["2026-09-25T16:25:28.524495+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:25:28.525252+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:28.525254+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:25:28.527186+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:28.527703+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:28.553820+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:28.611036+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:28.734767+00:00", "trade", 13.245, 1.0]
["2026-09-25T16:25:28.736186+00:00", "trade", 13.245, 13.0]
["2026-09-25T16:25:28.736974+00:00", "trade", 13.245, 13.0]
["2026-09-25T16:25:28.737476+00:00", "trade", 13.245, 13.0]
["2026-09-25T16:25:28.737530+00:00", "trade", 13.245, 13.0]
["2026-09-25T16:25:28.776106+00:00", "trade", 13.245, 1.0]
["2026-09-25T16:25:28.781868+00:00", "trade", 13.245, 9.0]
["2026-09-25T16:25:30.001510+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:31.342541+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:25:32.344667+00:00", "trade", 13.2575, 1000.0]
["2026-09-25T16:25:32.350393+00:00", "trade", 13.245, 500.0]
["2026-09-25T16:25:32.362003+00:00", "trade", 13.245, 1500.0]
["2026-09-25T16:25:34.085420+00:00", "trade", 13.25, 2.0]
["2026-09-25T16:25:34.085474+00:00", "trade", 13.25, 38.0]
["2026-09-25T16:25:34.085934+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:34.085970+00:00", "trade", 13.25, 24.0]
["2026-09-25T16:25:34.086022+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:25:34.086024+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:34.086025+00:00", "trade", 13.26, 71.0]
["2026-09-25T16:25:34.086027+00:00", "trade", 13.26, 78.0]
["2026-09-25T16:25:34.086124+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:25:34.086185+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:25:34.086205+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:25:34.086205+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:25:34.086225+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:25:34.086352+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:25:34.086731+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:25:34.086902+00:00", "quote", 13.22, 13.27]
["2026-09-25T16:25:34.088229+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:25:37.009807+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:25:37.015602+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:25:37.919104+00:00", "quote", 13.23, 13.29]
["2026-09-25T16:25:38.456431+00:00", "quote", 13.23, 13.29]
["2026-09-25T16:25:38.457413+00:00", "quote", 13.23, 13.3]
["2026-09-25T16:25:41.389735+00:00", "trade", 13.2389, 44.0]
["2026-09-25T16:25:41.394043+00:00", "quote", 13.24, 13.3]
["2026-09-25T16:25:41.471653+00:00", "trade", 13.27, 80.0]
["2026-09-25T16:25:41.791221+00:00", "quote", 13.24, 13.3]
["2026-09-25T16:25:41.791301+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:25:41.791304+00:00", "trade", 13.27, 220.0]
["2026-09-25T16:25:41.791313+00:00", "trade", 13.27, 220.0]
["2026-09-25T16:25:42.054990+00:00", "quote", 13.24, 13.3]
["2026-09-25T16:25:48.421602+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:25:48.755483+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:25:49.332150+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:25:49.371557+00:00", "trade", 13.285, 10.0]
["2026-09-25T16:25:53.536596+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:25:53.537132+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:25:54.197891+00:00", "trade", 13.285, 100.0]
["2026-09-25T16:25:54.199443+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:25:54.202410+00:00", "quote", 13.29, 13.3]
["2026-09-25T16:25:54.202862+00:00", "trade", 13.295, 48.0]
["2026-09-25T16:25:54.221325+00:00", "quote", 13.29, 13.3]
["2026-09-25T16:25:54.221841+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:25:54.221849+00:00", "trade", 13.29, 200.0]
["2026-09-25T16:25:54.221849+00:00", "trade", 13.29, 55.0]
["2026-09-25T16:25:54.221876+00:00", "trade", 13.29, 100.0]
["2026-09-25T16:25:58.673645+00:00", "trade", 13.3, 1.0]
["2026-09-25T16:25:59.115333+00:00", "trade", 13.2705, 50.0]
["2026-09-25T16:25:59.585860+00:00", "trade", 13.285, 100.0]
["2026-09-25T16:26:00.001532+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:26:03.418069+00:00", "trade", 13.285, 20.0]
["2026-09-25T16:26:04.036625+00:00", "trade", 13.2743, 194.0]
["2026-09-25T16:26:04.040682+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:26:04.040682+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:26:04.040707+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:26:04.040732+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:26:04.040747+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:26:04.040748+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:04.040748+00:00", "trade", 13.27, 20.0]
["2026-09-25T16:26:04.040762+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:04.040802+00:00", "trade", 13.27, 10.0]
["2026-09-25T16:26:04.041454+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:04.041725+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:26:04.045804+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:26:04.069180+00:00", "trade", 13.26, 300.0]
["2026-09-25T16:26:04.074297+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:26:04.074478+00:00", "quote", 13.27, 13.29]
["2026-09-25T16:26:04.142119+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:26:04.264521+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:05.085005+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:11.061341+00:00", "trade", 13.29, 30.0]
["2026-09-25T16:26:11.215783+00:00", "trade", 13.2311, 2.0]
["2026-09-25T16:26:11.400589+00:00", "trade", 13.2407, 100.0]
["2026-09-25T16:26:12.011263+00:00", "trade", 13.29, 1.0]
["2026-09-25T16:26:13.234682+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:26:14.980489+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:14.982403+00:00", "trade", 13.28, 109.0]
["2026-09-25T16:26:15.002770+00:00", "trade", 13.28, 39.0]
["2026-09-25T16:26:17.531408+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:20.541090+00:00", "trade", 13.28, 8.0]
["2026-09-25T16:26:27.936072+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:27.936127+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:27.936804+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:30.001562+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:34.092542+00:00", "trade", 13.28, 2.0]
["2026-09-25T16:26:34.555097+00:00", "trade", 13.2766, 100.0]
["2026-09-25T16:26:35.416169+00:00", "trade", 13.2945, 67.0]
["2026-09-25T16:26:38.770285+00:00", "trade", 13.2416, 14.0]
["2026-09-25T16:26:39.917132+00:00", "trade", 13.3, 80.0]
["2026-09-25T16:26:40.019058+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:40.019143+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:48.837296+00:00", "quote", 13.27, 13.3]
["2026-09-25T16:26:48.837361+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:48.837363+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:26:48.837411+00:00", "quote", 13.26, 13.3]
["2026-09-25T16:26:48.837426+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:26:48.837426+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:26:48.837465+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:48.837465+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:26:48.837466+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:26:48.837468+00:00", "trade", 13.26, 14.0]
["2026-09-25T16:26:48.837546+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:48.837612+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:26:48.838163+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:26:48.838288+00:00", "quote", 13.27, 13.28]
["2026-09-25T16:26:48.838404+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:26:48.838589+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:26:48.840030+00:00", "trade", 13.27, 32.0]
["2026-09-25T16:26:48.848047+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:26:48.848107+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:26:48.848808+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:26:48.874893+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:26:48.875320+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:26:52.097979+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:26:52.131889+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:26:52.131930+00:00", "quote", 13.25, 13.29]
["2026-09-25T16:26:52.132235+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:26:54.428306+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:26:56.253427+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:26:59.623863+00:00", "trade", 13.2432, 100.0]
["2026-09-25T16:27:00.001589+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:27:03.825615+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:27:07.336146+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:07.336332+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:07.336423+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:07.336720+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:08.164689+00:00", "trade", 13.2393, 100.0]
["2026-09-25T16:27:11.790429+00:00", "trade", 13.2392, 78.0]
["2026-09-25T16:27:17.031209+00:00", "trade", 13.275, 3.0]
["2026-09-25T16:27:17.036802+00:00", "trade", 13.275, 4.0]
["2026-09-25T16:27:17.056412+00:00", "trade", 13.26, 8.0]
["2026-09-25T16:27:17.056415+00:00", "trade", 13.275, 92.0]
["2026-09-25T16:27:17.056487+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:17.056514+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:17.056671+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:27:17.056707+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:17.057037+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:17.057179+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:17.057503+00:00", "trade", 13.275, 62.0]
["2026-09-25T16:27:17.059861+00:00", "trade", 13.275, 8.0]
["2026-09-25T16:27:17.070795+00:00", "trade", 13.275, 100.0]
["2026-09-25T16:27:19.771590+00:00", "trade", 13.3, 1.0]
["2026-09-25T16:27:30.001614+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:27:32.053177+00:00", "trade", 13.275, 10.0]
["2026-09-25T16:27:34.087785+00:00", "trade", 13.275, 2.0]
["2026-09-25T16:27:39.099009+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:27:39.099074+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:27:47.053548+00:00", "trade", 13.275, 8.0]
["2026-09-25T16:27:47.055130+00:00", "trade", 13.275, 1.0]
["2026-09-25T16:27:47.959793+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:27:59.069079+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:28:00.001640+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:28:04.003529+00:00", "trade", 13.2887, 28.0]
["2026-09-25T16:28:05.023371+00:00", "trade", 13.275, 10.0]
["2026-09-25T16:28:06.594715+00:00", "trade", 13.2362, 20.0]
["2026-09-25T16:28:09.769792+00:00", "trade", 13.2743, 12.0]
["2026-09-25T16:28:09.770752+00:00", "trade", 13.2743, 2.0]
["2026-09-25T16:28:09.771967+00:00", "trade", 13.2743, 1.0]
["2026-09-25T16:28:09.775675+00:00", "trade", 13.2743, 1.0]
["2026-09-25T16:28:12.460507+00:00", "trade", 13.2753, 11.0]
["2026-09-25T16:28:12.461544+00:00", "trade", 13.2753, 2.0]
["2026-09-25T16:28:13.233778+00:00", "trade", 13.2416, 2.0]
["2026-09-25T16:28:17.136671+00:00", "trade", 13.2753, 3.0]
["2026-09-25T16:28:21.361263+00:00", "trade", 13.25, 6.0]
["2026-09-25T16:28:21.361302+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:28:21.361303+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:28:21.361303+00:00", "quote", 13.25, 13.3]
["2026-09-25T16:28:21.361305+00:00", "trade", 13.25, 27.0]
["2026-09-25T16:28:21.361308+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:28:21.361308+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:28:21.361308+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:28:21.361328+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:28:21.361343+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:28:21.361348+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:28:21.361348+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:28:21.361348+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:28:21.361353+00:00", "trade", 13.25, 17.0]
["2026-09-25T16:28:21.361353+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:28:21.361356+00:00", "trade", 13.25, 100.0]
["2026-09-25T16:28:21.361373+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:28:21.361704+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:28:21.363957+00:00", "trade", 13.25, 200.0]
["2026-09-25T16:28:21.364024+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:28:21.365939+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:28:21.368375+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:28:21.369312+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:28:21.371457+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:28:24.016270+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:28:25.380220+00:00", "trade", 13.2476, 100.0]
["2026-09-25T16:28:27.363650+00:00", "trade", 13.2463, 780.0]
["2026-09-25T16:28:27.364017+00:00", "trade", 13.2463, 1.0]
["2026-09-25T16:28:28.381014+00:00", "trade", 13.2476, 100.0]
["2026-09-25T16:28:33.721178+00:00", "trade", 13.2868, 2500.0]
["2026-09-25T16:28:34.086992+00:00", "trade", 13.265, 2.0]
["2026-09-25T16:28:34.595065+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:28:37.032790+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:28:37.033325+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:28:37.036450+00:00", "trade", 13.265, 3.0]
["2026-09-25T16:28:37.041427+00:00", "trade", 13.265, 5.0]
["2026-09-25T16:28:37.045739+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:28:37.051291+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:28:37.135113+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:28:38.084653+00:00", "trade", 13.265, 25.0]
["2026-09-25T16:28:41.628786+00:00", "trade", 13.2526, 1.0]
["2026-09-25T16:28:41.629153+00:00", "trade", 13.2526, 1.0]
["2026-09-25T16:28:46.503013+00:00", "trade", 13.2526, 20.0]
["2026-09-25T16:28:50.162820+00:00", "trade", 13.2532, 4.0]
["2026-09-25T16:29:00.001697+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:01.684650+00:00", "trade", 13.253, 2.0]
["2026-09-25T16:29:03.397586+00:00", "trade", 13.265, 1.0]
["2026-09-25T16:29:04.126280+00:00", "trade", 13.27, 200.0]
["2026-09-25T16:29:05.979682+00:00", "trade", 13.2644, 25.0]
["2026-09-25T16:29:08.481873+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:29:08.482502+00:00", "trade", 13.29, 100.0]
["2026-09-25T16:29:08.490179+00:00", "trade", 13.265, 86.0]
["2026-09-25T16:29:08.492167+00:00", "trade", 13.265, 14.0]
["2026-09-25T16:29:08.495324+00:00", "trade", 13.29, 86.0]
["2026-09-25T16:29:08.496623+00:00", "trade", 13.29, 14.0]
["2026-09-25T16:29:10.419127+00:00", "trade", 13.2455, 71.0]
["2026-09-25T16:29:10.650749+00:00", "trade", 13.2455, 1.0]
["2026-09-25T16:29:11.262570+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:11.262625+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:11.268134+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:18.501224+00:00", "trade", 13.2722, 1.0]
["2026-09-25T16:29:19.766124+00:00", "trade", 13.28, 26.0]
["2026-09-25T16:29:20.354650+00:00", "trade", 13.2401, 2400.0]
["2026-09-25T16:29:20.355272+00:00", "trade", 13.265, 600.0]
["2026-09-25T16:29:23.420870+00:00", "trade", 13.265, 200.0]
["2026-09-25T16:29:23.420885+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:29:23.420924+00:00", "trade", 13.265, 220.0]
["2026-09-25T16:29:23.422034+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:29:23.425175+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:29:23.425536+00:00", "quote", 13.26, 13.29]
["2026-09-25T16:29:23.426226+00:00", "trade", 13.275, 400.0]
["2026-09-25T16:29:23.426614+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:23.465214+00:00", "trade", 13.265, 44.0]
["2026-09-25T16:29:25.320640+00:00", "trade", 13.265, 20.0]
["2026-09-25T16:29:28.865558+00:00", "trade", 13.2839, 3.0]
["2026-09-25T16:29:28.865913+00:00", "trade", 13.2839, 1.0]
["2026-09-25T16:29:30.001728+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:34.088151+00:00", "trade", 13.265, 2.0]
["2026-09-25T16:29:39.624797+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:39.624807+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:40.538037+00:00", "quote", 13.24, 13.29]
["2026-09-25T16:29:40.539452+00:00", "trade", 13.24, 15.0]
["2026-09-25T16:29:40.559636+00:00", "trade", 13.265, 138.0]
["2026-09-25T16:29:40.967809+00:00", "trade", 13.284, 74.0]
["2026-09-25T16:29:43.357216+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:29:43.457596+00:00", "trade", 13.24, 35.0]
["2026-09-25T16:29:55.061317+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:29:55.219327+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:29:55.219975+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:29:55.273414+00:00", "trade", 13.26, 14.0]
["2026-09-25T16:29:56.801860+00:00", "trade", 13.2745, 1.0]
["2026-09-25T16:29:58.897860+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:30:00.001749+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:30:01.022029+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:30:04.408603+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:30:04.413998+00:00", "trade", 13.28, 5.0]
["2026-09-25T16:30:04.419180+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:30:04.419240+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:30:04.420623+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:30:04.421811+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:30:04.422975+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:30:04.766716+00:00", "trade", 13.27, 50.0]
["2026-09-25T16:30:04.768024+00:00", "trade", 13.2794, 50.0]
["2026-09-25T16:30:04.840984+00:00", "trade", 13.27, 15.0]
["2026-09-25T16:30:04.842960+00:00", "trade", 13.2794, 15.0]
["2026-09-25T16:30:06.030734+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:30:06.410755+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:30:08.731045+00:00", "trade", 13.2799, 1.0]
["2026-09-25T16:30:08.976362+00:00", "trade", 13.2745, 37.0]
["2026-09-25T16:30:09.001385+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:30:14.053290+00:00", "trade", 13.2629, 1.0]
["2026-09-25T16:30:15.241784+00:00", "trade", 13.262, 2.0]
["2026-09-25T16:30:15.855873+00:00", "trade", 13.26, 7.0]
["2026-09-25T16:30:15.856526+00:00", "trade", 13.26, 4.0]
["2026-09-25T16:30:15.914513+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:30:15.932839+00:00", "trade", 13.26, 37.0]
["2026-09-25T16:30:15.936535+00:00", "trade", 13.26, 13.0]
["2026-09-25T16:30:17.289861+00:00", "trade", 13.26, 3.0]
["2026-09-25T16:30:17.295415+00:00", "trade", 13.26, 2.0]
["2026-09-25T16:30:17.300880+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:30:17.306139+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:30:17.328907+00:00", "trade", 13.26, 8.0]
["2026-09-25T16:30:17.330608+00:00", "trade", 13.26, 59.0]
["2026-09-25T16:30:17.330726+00:00", "trade", 13.26, 9.0]
["2026-09-25T16:30:17.347909+00:00", "trade", 13.26, 80.0]
["2026-09-25T16:30:17.424159+00:00", "trade", 13.26, 16.0]
["2026-09-25T16:30:18.811484+00:00", "trade", 13.26, 5.0]
["2026-09-25T16:30:20.303095+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:30:20.317912+00:00", "trade", 13.266, 50.0]
["2026-09-25T16:30:20.356671+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:30:20.360472+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:30:20.362848+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:30:23.782535+00:00", "trade", 13.26, 25.0]
["2026-09-25T16:30:23.818687+00:00", "trade", 13.255, 11.0]
["2026-09-25T16:30:25.660166+00:00", "trade", 13.255, 39.0]
["2026-09-25T16:30:25.986848+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:30:25.986877+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:30:25.986878+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:30:25.986878+00:00", "trade", 13.27, 63.0]
["2026-09-25T16:30:25.986887+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:30:25.986893+00:00", "trade", 13.27, 6.0]
["2026-09-25T16:30:25.986914+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:30:25.986937+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:30:25.986967+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:30:25.986972+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:30:25.986972+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:30:25.987007+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:30:25.987023+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:30:25.987047+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:30:25.987067+00:00", "quote", 13.25, 13.27]
["2026-09-25T16:30:25.987106+00:00", "trade", 13.27, 40.0]
["2026-09-25T16:30:25.987163+00:00", "trade", 13.27, 1.0]
["2026-09-25T16:30:25.987283+00:00", "quote", 13.26, 13.27]
["2026-09-25T16:30:25.987437+00:00", "trade", 13.27, 300.0]
["2026-09-25T16:30:25.987579+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:30:25.987581+00:00", "trade", 13.27, 100.0]
["2026-09-25T16:30:25.987927+00:00", "trade", 13.27, 5.0]
["2026-09-25T16:30:25.987951+00:00", "trade", 13.265, 50.0]
["2026-09-25T16:30:25.988005+00:00", "trade", 13.265, 100.0]
["2026-09-25T16:30:25.991112+00:00", "quote", 13.26, 13.28]
["2026-09-25T16:30:25.991383+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:30:25.991821+00:00", "trade", 13.27, 13.0]
["2026-09-25T16:30:25.992946+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:30:25.993003+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:30:25.993421+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:30:25.993425+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:30:25.993427+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:30:25.993430+00:00", "trade", 13.27, 25.0]
["2026-09-25T16:30:25.996896+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:30:25.996906+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:30:25.997021+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:30:25.997703+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:30:26.008724+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:30:26.087021+00:00", "quote", 13.25, 13.28]
["2026-09-25T16:30:26.188197+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:30:27.874486+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:30:28.531401+00:00", "trade", 13.2628, 1.0]
["2026-09-25T16:30:28.766932+00:00", "trade", 13.26, 50.0]
["2026-09-25T16:30:30.001775+00:00", "quote", 13.24, 13.28]
["2026-09-25T16:30:30.480657+00:00", "trade", 13.26, 12.0]
["2026-09-25T16:30:34.008067+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:30:34.012073+00:00", "trade", 13.26, 1.0]
["2026-09-25T16:30:34.090777+00:00", "trade", 13.28, 2.0]
["2026-09-25T16:30:40.135465+00:00", "trade", 13.26, 27.0]
["2026-09-25T16:30:40.147455+00:00", "trade", 13.26, 100.0]
["2026-09-25T16:30:47.326205+00:00", "trade", 13.26, 10.0]
["2026-09-25T16:30:47.628793+00:00", "trade", 13.2401, 50.0]
["2026-09-25T16:30:48.374167+00:00", "trade", 13.26, 139.0]
["2026-09-25T16:30:49.290141+00:00", "trade", 13.25, 1.0]
["2026-09-25T16:30:49.290193+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:30:49.290203+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:30:49.290239+00:00", "quote", 13.24, 13.27]
["2026-09-25T16:30:49.290985+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430478+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430480+00:00", "trade", 13.24, 752.0]
["2026-09-25T16:30:49.430494+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430496+00:00", "trade", 13.24, 165.0]
["2026-09-25T16:30:49.430496+00:00", "trade", 13.24, 4.0]
["2026-09-25T16:30:49.430501+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:30:49.430501+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:30:49.430528+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:30:49.430584+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430599+00:00", "quote", 13.24, 13.25]
["2026-09-25T16:30:49.430789+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430796+00:00", "trade", 13.24, 1.0]
["2026-09-25T16:30:49.430839+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430864+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430869+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430929+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430965+00:00", "quote", 13.23, 13.26]
["2026-09-25T16:30:49.430965+00:00", "quote", 13.24, 13.26]
["2026-09-25T16:30:49.430967+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:30:49.430967+00:00", "trade", 13.24, 100.0]
["2026-09-25T16:30:49.430984+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:30:49.431025+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:30:49.431040+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:30:49.431666+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:30:49.431864+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:30:49.431867+00:00", "trade", 13.23, 2.0]
["2026-09-25T16:30:49.431867+00:00", "quote", 13.23, 13.25]
["2026-09-25T16:30:49.431870+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:30:49.431873+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:30:49.431873+00:00", "trade", 13.23, 32.0]
["2026-09-25T16:30:49.431882+00:00", "trade", 13.23, 4.0]
["2026-09-25T16:30:49.431882+00:00", "trade", 13.23, 28.0]
["2026-09-25T16:30:49.431885+00:00", "trade", 13.23, 60.0]
["2026-09-25T16:30:49.431912+00:00", "trade", 13.23, 2.0]
["2026-09-25T16:30:49.431947+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:30:49.432022+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:30:49.432116+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:30:49.432116+00:00", "trade", 13.23, 100.0]
["2026-09-25T16:30:49.432117+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:30:49.432117+00:00", "quote", 13.23, 13.24]
["2026-09-25T16:30:49.432142+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:30:49.432172+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:30:49.432759+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:30:49.436152+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:30:49.442091+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:30:49.533334+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:30:49.698408+00:00", "quote", 13.22, 13.24]
["2026-09-25T16:30:49.698429+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:30:49.698450+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:30:49.698456+00:00", "trade", 13.22, 7.0]
["2026-09-25T16:30:49.698456+00:00", "trade", 13.22, 4.0]
["2026-09-25T16:30:49.698459+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:30:49.698462+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:30:49.698462+00:00", "trade", 13.22, 11.0]
["2026-09-25T16:30:49.698468+00:00", "quote", 13.21, 13.24]
["2026-09-25T16:30:49.698471+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:30:49.698471+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:30:49.698483+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:49.698488+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:49.698488+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:49.698513+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:49.698533+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:49.698540+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:30:49.698540+00:00", "trade", 13.22, 20.0]
["2026-09-25T16:30:49.698549+00:00", "trade", 13.22, 6.0]
["2026-09-25T16:30:49.698552+00:00", "trade", 13.22, 11.0]
["2026-09-25T16:30:49.698555+00:00", "trade", 13.22, 6.0]
["2026-09-25T16:30:49.698555+00:00", "trade", 13.22, 4.0]
["2026-09-25T16:30:49.698558+00:00", "trade", 13.22, 3.0]
["2026-09-25T16:30:49.698564+00:00", "trade", 13.22, 10.0]
["2026-09-25T16:30:49.698567+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:30:49.698576+00:00", "trade", 13.22, 4.0]
["2026-09-25T16:30:49.698684+00:00", "trade", 13.22, 17.0]
["2026-09-25T16:30:49.698688+00:00", "trade", 13.22, 17.0]
["2026-09-25T16:30:49.698691+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:30:49.698691+00:00", "trade", 13.22, 95.0]
["2026-09-25T16:30:49.698757+00:00", "trade", 13.22, 25.0]
["2026-09-25T16:30:49.698766+00:00", "trade", 13.22, 17.0]
["2026-09-25T16:30:49.698772+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:30:49.698985+00:00", "trade", 13.22, 1.0]
["2026-09-25T16:30:49.699044+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:49.699170+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:49.702508+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:49.706338+00:00", "trade", 13.22, 200.0]
["2026-09-25T16:30:49.735301+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:50.344416+00:00", "trade", 13.22, 20.0]
["2026-09-25T16:30:50.344419+00:00", "trade", 13.22, 11.0]
["2026-09-25T16:30:50.347790+00:00", "trade", 13.22, 2.0]
["2026-09-25T16:30:50.348399+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:50.410667+00:00", "trade", 13.22, 22.0]
["2026-09-25T16:30:52.280341+00:00", "trade", 13.2514, 2.0]
["2026-09-25T16:30:52.915084+00:00", "trade", 13.22, 12.0]
["2026-09-25T16:30:54.365680+00:00", "trade", 13.22, 15.0]
["2026-09-25T16:30:54.366170+00:00", "trade", 13.22, 100.0]
["2026-09-25T16:30:56.368235+00:00", "trade", 13.22, 12.0]
["2026-09-25T16:30:56.785195+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:30:56.785198+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:30:56.785220+00:00", "trade", 13.21, 100.0]
["2026-09-25T16:30:56.785222+00:00", "trade", 13.21, 10.0]
["2026-09-25T16:30:56.785223+00:00", "quote", 13.21, 13.23]
["2026-09-25T16:30:56.785225+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:30:56.785228+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:30:56.785228+00:00", "trade", 13.21, 30.0]
["2026-09-25T16:30:56.785273+00:00", "trade", 13.21, 5.0]
["2026-09-25T16:30:56.785273+00:00", "trade", 13.21, 95.0]
["2026-09-25T16:30:56.785273+00:00", "quote", 13.2, 13.23]
["2026-09-25T16:30:56.785282+00:00", "trade", 13.21, 2.0]
["2026-09-25T16:30:56.785283+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:30:56.785293+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:30:56.785298+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:30:56.785323+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:30:56.785354+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:30:56.785466+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:30:56.785469+00:00", "trade", 13.2, 100.0]
["2026-09-25T16:30:56.785469+00:00", "quote", 13.2, 13.22]
["2026-09-25T16:30:56.785472+00:00", "trade", 13.2, 200.0]
["2026-09-25T16:30:56.785472+00:00", "trade", 13.2, 2.0]
["2026-09-25T16:30:56.785533+00:00", "trade", 13.2, 2.0]
["2026-09-25T16:30:56.785535+00:00", "trade", 13.2, 93.0]
["2026-09-25T16:30:56.785550+00:00", "trade", 13.2, 270.0]
["2026-09-25T16:30:56.785661+00:00", "trade", 13.2, 4.0]
["2026-09-25T16:30:56.785667+00:00", "trade", 13.2, 300.0]
["2026-09-25T16:30:56.785791+00:00", "trade", 13.21, 200.0]
["2026-09-25T16:30:56.785845+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:30:56.785845+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:30:56.785900+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:30:56.785980+00:00", "quote", 13.18, 13.22]
["2026-09-25T16:30:56.785985+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:30:56.785990+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:30:56.790355+00:00", "trade", 13.195, 300.0]
["2026-09-25T16:30:56.790382+00:00", "trade", 13.195, 50.0]
["2026-09-25T16:30:56.790385+00:00", "trade", 13.195, 40.0]
["2026-09-25T16:30:56.790877+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:30:56.792511+00:00", "trade", 13.195, 34.0]
["2026-09-25T16:31:00.001811+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:31:00.454957+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:31:02.571093+00:00", "quote", 13.18, 13.21]
["2026-09-25T16:31:03.142883+00:00", "trade", 13.1842, 67.0]
["2026-09-25T16:31:04.982061+00:00", "trade", 13.195, 87.0]
["2026-09-25T16:31:07.241828+00:00", "trade", 13.19, 60.0]
["2026-09-25T16:31:07.242063+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:31:07.242067+00:00", "quote", 13.17, 13.21]
["2026-09-25T16:31:07.242069+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:31:07.242069+00:00", "trade", 13.18, 100.0]
["2026-09-25T16:31:07.242127+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:31:07.242183+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:31:07.242388+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:31:07.252181+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:31:07.252186+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:31:07.252948+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:31:07.260515+00:00", "trade", 13.17, 25.0]
["2026-09-25T16:31:07.262329+00:00", "trade", 13.17, 10.0]
["2026-09-25T16:31:07.262331+00:00", "quote", 13.17, 13.2]
["2026-09-25T16:31:07.262332+00:00", "trade", 13.17, 10.0]
["2026-09-25T16:31:07.262335+00:00", "trade", 13.17, 80.0]
["2026-09-25T16:31:07.262337+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:31:07.262337+00:00", "trade", 13.17, 100.0]
["2026-09-25T16:31:07.262346+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:31:07.262351+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:31:07.262351+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:31:07.262411+00:00", "quote", 13.16, 13.19]
["2026-09-25T16:31:07.262411+00:00", "quote", 13.17, 13.19]
["2026-09-25T16:31:07.262416+00:00", "trade", 13.17, 299.0]
["2026-09-25T16:31:07.262431+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:31:07.262461+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:31:07.262476+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:31:07.263047+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:31:07.293535+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:31:07.332603+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:31:07.333505+00:00", "trade", 13.16, 400.0]
["2026-09-25T16:31:08.024573+00:00", "trade", 13.16, 25.0]
["2026-09-25T16:31:08.025514+00:00", "trade", 13.16, 5.0]
["2026-09-25T16:31:08.025553+00:00", "trade", 13.16, 2.0]
["2026-09-25T16:31:08.516644+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:31:08.516785+00:00", "quote", 13.16, 13.18]
["2026-09-25T16:31:08.595822+00:00", "trade", 13.16, 100.0]
["2026-09-25T16:31:08.595874+00:00", "trade", 13.16, 75.0]
["2026-09-25T16:31:08.600297+00:00", "trade", 13.15, 1.0]
["2026-09-25T16:31:08.600706+00:00", "trade", 13.15, 39.0]
["2026-09-25T16:31:08.601584+00:00", "trade", 13.15, 10.0]
["2026-09-25T16:31:08.601813+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:31:08.698468+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:31:11.040047+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:31:11.188827+00:00", "trade", 13.13, 27.0]
["2026-09-25T16:31:11.188827+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:31:11.188830+00:00", "trade", 13.13, 273.0]
["2026-09-25T16:31:11.188838+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:11.188863+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:31:11.188867+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:31:11.188873+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:11.188882+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:31:11.188898+00:00", "quote", 13.12, 13.17]
["2026-09-25T16:31:11.188900+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:31:11.188903+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:11.189510+00:00", "trade", 13.13, 25.0]
["2026-09-25T16:31:11.190988+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:11.191634+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:11.774557+00:00", "trade", 13.1214, 20.0]
["2026-09-25T16:31:11.920642+00:00", "trade", 13.1214, 1.0]
["2026-09-25T16:31:13.242294+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:31:13.955257+00:00", "trade", 13.125, 20.0]
["2026-09-25T16:31:13.955581+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:13.955584+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:31:13.955584+00:00", "trade", 13.13, 180.0]
["2026-09-25T16:31:13.955586+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:31:13.955591+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:13.955618+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:31:13.955618+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:31:13.956490+00:00", "trade", 13.13, 100.0]
["2026-09-25T16:31:13.956493+00:00", "quote", 13.12, 13.14]
["2026-09-25T16:31:13.958540+00:00", "trade", 13.13, 20.0]
["2026-09-25T16:31:14.179628+00:00", "trade", 13.13, 50.0]
["2026-09-25T16:31:14.258675+00:00", "trade", 13.13, 13.0]
["2026-09-25T16:31:15.339039+00:00", "trade", 13.13, 15.0]
["2026-09-25T16:31:15.340660+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:31:15.340662+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:31:15.341254+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:31:15.344239+00:00", "trade", 13.14, 29.0]
["2026-09-25T16:31:15.518422+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:31:20.865971+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:31:20.869744+00:00", "quote", 13.12, 13.16]
["2026-09-25T16:31:20.869748+00:00", "trade", 13.12, 200.0]
["2026-09-25T16:31:20.869748+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:31:20.869757+00:00", "trade", 13.12, 50.0]
["2026-09-25T16:31:20.869784+00:00", "trade", 13.12, 50.0]
["2026-09-25T16:31:20.869784+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:31:20.869787+00:00", "trade", 13.12, 24.0]
["2026-09-25T16:31:20.869817+00:00", "trade", 13.12, 22.0]
["2026-09-25T16:31:20.869817+00:00", "trade", 13.12, 22.0]
["2026-09-25T16:31:20.869820+00:00", "trade", 13.12, 20.0]
["2026-09-25T16:31:20.869840+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:20.869865+00:00", "quote", 13.12, 13.13]
["2026-09-25T16:31:20.870416+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:31:20.870418+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:31:20.870566+00:00", "trade", 13.11, 10.0]
["2026-09-25T16:31:20.870573+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:31:20.870575+00:00", "trade", 13.11, 5.0]
["2026-09-25T16:31:20.870577+00:00", "trade", 13.11, 50.0]
["2026-09-25T16:31:20.870577+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:31:20.870581+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:31:20.870659+00:00", "trade", 13.11, 10.0]
["2026-09-25T16:31:20.870779+00:00", "trade", 13.11, 50.0]
["2026-09-25T16:31:20.870782+00:00", "trade", 13.11, 37.0]
["2026-09-25T16:31:20.871985+00:00", "quote", 13.09, 13.12]
["2026-09-25T16:31:20.874927+00:00", "quote", 13.09, 13.12]
["2026-09-25T16:31:20.903404+00:00", "trade", 13.11, 160.0]
["2026-09-25T16:31:21.879560+00:00", "quote", 13.08, 13.12]
["2026-09-25T16:31:25.540342+00:00", "trade", 13.2302, 100.0]
["2026-09-25T16:31:27.892037+00:00", "trade", 13.1, 2.0]
["2026-09-25T16:31:27.895468+00:00", "trade", 13.1, 14.0]
["2026-09-25T16:31:30.001842+00:00", "quote", 13.08, 13.12]
["2026-09-25T16:31:36.204177+00:00", "trade", 13.2302, 100.0]
["2026-09-25T16:31:40.082224+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:31:40.082359+00:00", "trade", 13.12, 300.0]
["2026-09-25T16:31:43.185532+00:00", "trade", 13.1799, 1.0]
["2026-09-25T16:31:53.180804+00:00", "trade", 13.12, 100.0]
["2026-09-25T16:31:53.180827+00:00", "quote", 13.1, 13.12]
["2026-09-25T16:31:53.180856+00:00", "trade", 13.12, 200.0]
["2026-09-25T16:31:53.180859+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:31:53.180859+00:00", "trade", 13.12, 52.0]
["2026-09-25T16:31:53.180862+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:31:53.180892+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:31:53.181042+00:00", "trade", 13.12, 8.0]
["2026-09-25T16:31:53.181283+00:00", "quote", 13.1, 13.15]
["2026-09-25T16:31:53.186073+00:00", "trade", 13.13, 25.0]
["2026-09-25T16:31:53.191026+00:00", "quote", 13.1, 13.15]
["2026-09-25T16:31:53.191071+00:00", "quote", 13.11, 13.15]
["2026-09-25T16:31:53.191143+00:00", "trade", 13.14, 40.0]
["2026-09-25T16:31:53.191146+00:00", "trade", 13.14, 8.0]
["2026-09-25T16:31:53.191191+00:00", "quote", 13.12, 13.15]
["2026-09-25T16:31:53.195096+00:00", "quote", 13.12, 13.15]
["2026-09-25T16:31:53.195181+00:00", "quote", 13.12, 13.15]
["2026-09-25T16:31:53.195481+00:00", "quote", 13.12, 13.15]
["2026-09-25T16:31:53.196248+00:00", "quote", 13.12, 13.15]
["2026-09-25T16:31:53.226240+00:00", "quote", 13.11, 13.15]
["2026-09-25T16:31:53.329140+00:00", "quote", 13.11, 13.15]
["2026-09-25T16:31:53.575764+00:00", "quote", 13.11, 13.15]
["2026-09-25T16:31:56.255523+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:31:56.255523+00:00", "trade", 13.14, 100.0]
["2026-09-25T16:31:58.345858+00:00", "trade", 13.2277, 100.0]
["2026-09-25T16:31:59.010787+00:00", "trade", 13.14, 2.0]
["2026-09-25T16:32:00.169642+00:00", "trade", 13.14, 6.0]
["2026-09-25T16:32:09.602147+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:09.602214+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:32:09.602217+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:32:09.602229+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:32:09.602238+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:32:09.602242+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:09.602596+00:00", "trade", 13.125, 220.0]
["2026-09-25T16:32:09.602611+00:00", "trade", 13.125, 300.0]
["2026-09-25T16:32:09.602614+00:00", "trade", 13.125, 220.0]
["2026-09-25T16:32:09.602617+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:32:09.603170+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:32:09.610574+00:00", "trade", 13.125, 200.0]
["2026-09-25T16:32:09.610863+00:00", "trade", 13.125, 200.0]
["2026-09-25T16:32:09.691711+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:32:10.102656+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:11.205843+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:32:17.290794+00:00", "trade", 13.2133, 2.0]
["2026-09-25T16:32:22.307392+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:22.914154+00:00", "trade", 13.125, 13.0]
["2026-09-25T16:32:22.916461+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:30.001883+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:30.241485+00:00", "trade", 13.125, 100.0]
["2026-09-25T16:32:37.856573+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:32:37.859544+00:00", "trade", 13.14, 7.0]
["2026-09-25T16:32:37.970882+00:00", "trade", 13.1101, 800.0]
["2026-09-25T16:32:37.979476+00:00", "trade", 13.125, 2.0]
["2026-09-25T16:32:38.077288+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:32:38.078350+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:39.684191+00:00", "trade", 13.2091, 18.0]
["2026-09-25T16:32:40.083998+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:32:40.083998+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:40.084003+00:00", "quote", 13.11, 13.14]
["2026-09-25T16:32:40.084008+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:32:40.084018+00:00", "quote", 13.11, 13.13]
["2026-09-25T16:32:40.084068+00:00", "trade", 13.11, 1.0]
["2026-09-25T16:32:40.084278+00:00", "quote", 13.1, 13.13]
["2026-09-25T16:32:40.084529+00:00", "quote", 13.1, 13.13]
["2026-09-25T16:32:40.084644+00:00", "quote", 13.1, 13.13]
["2026-09-25T16:32:40.084649+00:00", "quote", 13.1, 13.13]
["2026-09-25T16:32:40.084804+00:00", "quote", 13.1, 13.13]
["2026-09-25T16:32:40.084997+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:32:40.085036+00:00", "trade", 13.11, 1.0]
["2026-09-25T16:32:40.085075+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:32:40.085160+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:32:40.088407+00:00", "trade", 13.11, 1799.0]
["2026-09-25T16:32:40.089556+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:32:40.119056+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:32:40.150126+00:00", "trade", 13.1, 200.0]
["2026-09-25T16:32:40.150787+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:32:40.151103+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:32:40.185082+00:00", "trade", 13.12, 2.0]
["2026-09-25T16:32:40.185136+00:00", "trade", 13.12, 1.0]
["2026-09-25T16:32:40.185193+00:00", "trade", 13.12, 2.0]
["2026-09-25T16:32:40.594235+00:00", "quote", 13.1, 13.14]
["2026-09-25T16:32:40.595087+00:00", "quote", 13.09, 13.14]
["2026-09-25T16:32:40.648585+00:00", "quote", 13.08, 13.14]
["2026-09-25T16:32:40.752162+00:00", "quote", 13.08, 13.14]
["2026-09-25T16:32:40.757570+00:00", "quote", 13.09, 13.14]
["2026-09-25T16:32:41.801470+00:00", "trade", 13.203, 69.0]
["2026-09-25T16:32:48.310641+00:00", "trade", 13.1, 1.0]
["2026-09-25T16:32:48.314701+00:00", "trade", 13.1, 49.0]
["2026-09-25T16:32:53.718506+00:00", "quote", 13.09, 13.14]
["2026-09-25T16:32:58.929034+00:00", "trade", 13.115, 20.0]
["2026-09-25T16:33:00.001914+00:00", "quote", 13.09, 13.14]
["2026-09-25T16:33:01.277784+00:00", "trade", 13.09, 16.0]
["2026-09-25T16:33:01.285558+00:00", "trade", 13.09, 100.0]
["2026-09-25T16:33:02.572461+00:00", "trade", 13.09, 200.0]
["2026-09-25T16:33:02.572464+00:00", "quote", 13.08, 13.14]
["2026-09-25T16:33:07.913858+00:00", "trade", 13.11, 13.0]
["2026-09-25T16:33:08.103888+00:00", "trade", 13.11, 100.0]
["2026-09-25T16:33:11.185056+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:33:11.185307+00:00", "trade", 13.09, 71.0]
["2026-09-25T16:33:11.206095+00:00", "trade", 13.09, 7.0]
["2026-09-25T16:33:11.209740+00:00", "trade", 13.09, 6.0]
["2026-09-25T16:33:11.214894+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:33:11.218061+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:33:11.221137+00:00", "trade", 13.09, 1.0]
["2026-09-25T16:33:12.740379+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:33:12.971907+00:00", "trade", 13.1855, 24.0]
["2026-09-25T16:33:16.204518+00:00", "trade", 13.1079, 1.0]
["2026-09-25T16:33:19.384972+00:00", "trade", 13.09, 2.0]
["2026-09-25T16:33:28.241832+00:00", "trade", 13.2126, 1.0]
["2026-09-25T16:33:28.244009+00:00", "trade", 13.2126, 2.0]
["2026-09-25T16:33:30.001940+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:33:34.087428+00:00", "trade", 13.09, 2.0]
["2026-09-25T16:33:46.319457+00:00", "trade", 13.09, 20.0]
["2026-09-25T16:33:49.021596+00:00", "trade", 13.2124, 1000.0]
["2026-09-25T16:33:52.856277+00:00", "trade", 13.09, 2.0]
["2026-09-25T16:33:52.914105+00:00", "trade", 13.09, 13.0]
["2026-09-25T16:34:00.001965+00:00", "quote", 13.08, 13.1]
["2026-09-25T16:34:00.100931+00:00", "trade", 13.2124, 100.0]
["2026-09-25T16:34:00.471901+00:00", "trade", 13.08, 1.0]
["2026-09-25T16:34:01.672794+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.672809+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.672810+00:00", "trade", 13.08, 200.0]
["2026-09-25T16:34:01.672814+00:00", "trade", 13.08, 73.0]
["2026-09-25T16:34:01.672814+00:00", "trade", 13.08, 200.0]
["2026-09-25T16:34:01.672814+00:00", "quote", 13.08, 13.09]
["2026-09-25T16:34:01.672819+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:34:01.672834+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:34:01.672835+00:00", "trade", 13.08, 1.0]
["2026-09-25T16:34:01.672835+00:00", "trade", 13.08, 19.0]
["2026-09-25T16:34:01.672837+00:00", "trade", 13.08, 80.0]
["2026-09-25T16:34:01.672919+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:01.673090+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:01.674164+00:00", "trade", 13.075, 11.0]
["2026-09-25T16:34:01.676944+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:34:01.685359+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:34:01.715445+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:34:01.721164+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:34:01.722608+00:00", "quote", 13.07, 13.09]
["2026-09-25T16:34:02.083176+00:00", "trade", 13.07, 10.0]
["2026-09-25T16:34:02.083176+00:00", "trade", 13.07, 10.0]
["2026-09-25T16:34:02.083188+00:00", "trade", 13.07, 200.0]
["2026-09-25T16:34:02.083188+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:34:02.083188+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:34:02.083195+00:00", "trade", 13.07, 100.0]
["2026-09-25T16:34:02.083195+00:00", "trade", 13.06, 1.0]
["2026-09-25T16:34:02.083745+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.083892+00:00", "trade", 13.06, 99.0]
["2026-09-25T16:34:02.083895+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:34:02.084743+00:00", "trade", 13.07, 59.0]
["2026-09-25T16:34:02.087684+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.184756+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.185548+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.238800+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.288263+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.289330+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.331762+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.331867+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.332689+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.395940+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.396010+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:34:02.396431+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.442090+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.499567+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.499622+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:34:02.500103+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.543522+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.543602+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:34:02.543998+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.580170+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.580260+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:34:02.580776+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.613499+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:34:02.614010+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.614341+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:34:02.673342+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.673417+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.775175+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.873389+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.896655+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.897607+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:34:02.970020+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:34:02.970085+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:02.970170+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:03.075667+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:03.623730+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:34:04.277501+00:00", "trade", 13.05, 200.0]
["2026-09-25T16:34:04.277506+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:34:04.277577+00:00", "trade", 13.05, 1.0]
["2026-09-25T16:34:04.277596+00:00", "quote", 13.04, 13.07]
["2026-09-25T16:34:04.277831+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:34:04.278498+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:34:04.334590+00:00", "trade", 13.04, 10.0]
["2026-09-25T16:34:04.334612+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:34:04.334614+00:00", "trade", 13.04, 200.0]
["2026-09-25T16:34:04.359931+00:00", "trade", 13.03, 200.0]
["2026-09-25T16:34:04.359932+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:34:04.359937+00:00", "trade", 13.03, 10.0]
["2026-09-25T16:34:04.359937+00:00", "trade", 13.03, 90.0]
["2026-09-25T16:34:04.359937+00:00", "quote", 13.02, 13.06]
["2026-09-25T16:34:04.360453+00:00", "quote", 13.02, 13.06]
["2026-09-25T16:34:04.360459+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:34:04.360536+00:00", "trade", 13.03, 20.0]
["2026-09-25T16:34:04.360539+00:00", "quote", 13.02, 13.04]
["2026-09-25T16:34:04.362391+00:00", "trade", 13.02, 200.0]
["2026-09-25T16:34:04.364383+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:34:04.377083+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:34:04.464361+00:00", "trade", 13.02, 144.0]
["2026-09-25T16:34:04.464432+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:34:04.469335+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:34:04.544440+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:34:04.544568+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:34:04.544573+00:00", "quote", 13.0, 13.02]
["2026-09-25T16:34:04.544633+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:34:04.544635+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:34:04.544638+00:00", "trade", 13.02, 26.0]
["2026-09-25T16:34:04.544648+00:00", "quote", 13.0, 13.02]
["2026-09-25T16:34:04.544903+00:00", "trade", 13.02, 27.0]
["2026-09-25T16:34:04.558832+00:00", "quote", 13.0, 13.02]
["2026-09-25T16:34:04.583124+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:34:04.583223+00:00", "trade", 13.02, 314.0]
["2026-09-25T16:34:04.583225+00:00", "quote", 13.0, 13.02]
["2026-09-25T16:34:04.583274+00:00", "trade", 13.02, 186.0]
["2026-09-25T16:34:04.583278+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:34:04.958205+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:34:04.958270+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:34:05.044346+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:34:05.044711+00:00", "trade", 13.02, 1.0]
["2026-09-25T16:34:05.570979+00:00", "trade", 13.065, 2.0]
["2026-09-25T16:34:05.571105+00:00", "trade", 13.065, 2.0]
["2026-09-25T16:34:06.059020+00:00", "trade", 13.025, 2.0]
["2026-09-25T16:34:07.097592+00:00", "quote", 13.0, 13.05]
["2026-09-25T16:34:07.783218+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:09.044407+00:00", "trade", 13.025, 25.0]
["2026-09-25T16:34:09.044416+00:00", "trade", 13.025, 25.0]
["2026-09-25T16:34:09.044522+00:00", "trade", 13.025, 25.0]
["2026-09-25T16:34:09.044537+00:00", "trade", 13.025, 25.0]
["2026-09-25T16:34:09.098852+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:09.098852+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:09.099030+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:09.101349+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:10.476474+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:12.110911+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:12.110963+00:00", "quote", 13.0, 13.05]
["2026-09-25T16:34:14.126796+00:00", "trade", 13.1955, 100.0]
["2026-09-25T16:34:18.267785+00:00", "trade", 13.1616, 2.0]
["2026-09-25T16:34:18.855616+00:00", "quote", 13.0, 13.05]
["2026-09-25T16:34:18.859523+00:00", "trade", 13.025, 10.0]
["2026-09-25T16:34:22.449642+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:22.449678+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:22.480886+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:22.481112+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:22.483485+00:00", "trade", 13.025, 175.0]
["2026-09-25T16:34:24.834523+00:00", "trade", 13.04, 2.0]
["2026-09-25T16:34:28.516915+00:00", "trade", 13.025, 30.0]
["2026-09-25T16:34:28.517035+00:00", "trade", 13.025, 100.0]
["2026-09-25T16:34:28.524180+00:00", "trade", 13.025, 1000.0]
["2026-09-25T16:34:28.529954+00:00", "trade", 13.04, 1.0]
["2026-09-25T16:34:28.530013+00:00", "quote", 13.0, 13.05]
["2026-09-25T16:34:28.530411+00:00", "trade", 13.04, 95.0]
["2026-09-25T16:34:28.530465+00:00", "trade", 13.04, 25.0]
["2026-09-25T16:34:28.530915+00:00", "quote", 13.0, 13.06]
["2026-09-25T16:34:28.531150+00:00", "trade", 13.04, 13.0]
["2026-09-25T16:34:28.532630+00:00", "trade", 13.04, 13.0]
["2026-09-25T16:34:28.532813+00:00", "trade", 13.04, 13.0]
["2026-09-25T16:34:28.536332+00:00", "trade", 13.04, 25.0]
["2026-09-25T16:34:28.536383+00:00", "trade", 13.04, 25.0]
["2026-09-25T16:34:28.536422+00:00", "trade", 13.04, 25.0]
["2026-09-25T16:34:28.536783+00:00", "trade", 13.04, 25.0]
["2026-09-25T16:34:28.536807+00:00", "trade", 13.04, 25.0]
["2026-09-25T16:34:28.536846+00:00", "trade", 13.04, 25.0]
["2026-09-25T16:34:28.537532+00:00", "trade", 13.04, 13.0]
["2026-09-25T16:34:28.599183+00:00", "quote", 13.0, 13.06]
["2026-09-25T16:34:28.599243+00:00", "quote", 13.0, 13.06]
["2026-09-25T16:34:28.622108+00:00", "quote", 13.0, 13.06]
["2026-09-25T16:34:28.622139+00:00", "trade", 13.03, 100.0]
["2026-09-25T16:34:30.001987+00:00", "quote", 13.0, 13.06]
["2026-09-25T16:34:31.453486+00:00", "quote", 13.0, 13.06]
["2026-09-25T16:34:31.806689+00:00", "quote", 13.02, 13.06]
["2026-09-25T16:34:31.806731+00:00", "trade", 13.05, 10.0]
["2026-09-25T16:34:31.806784+00:00", "quote", 13.02, 13.06]
["2026-09-25T16:34:31.806799+00:00", "quote", 13.02, 13.06]
["2026-09-25T16:34:31.807451+00:00", "quote", 13.02, 13.07]
["2026-09-25T16:34:31.807453+00:00", "trade", 13.06, 8.0]
["2026-09-25T16:34:31.807459+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:34:31.807462+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:34:31.807507+00:00", "trade", 13.06, 55.0]
["2026-09-25T16:34:31.807702+00:00", "trade", 13.06, 100.0]
["2026-09-25T16:34:31.807756+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:34:31.807964+00:00", "trade", 13.06, 87.0]
["2026-09-25T16:34:31.808418+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:34:31.990668+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:34:35.868147+00:00", "trade", 13.055, 99.0]
["2026-09-25T16:34:35.876633+00:00", "trade", 13.055, 2.0]
["2026-09-25T16:34:35.926507+00:00", "trade", 13.055, 1.0]
["2026-09-25T16:34:36.524698+00:00", "trade", 13.0389, 1.0]
["2026-09-25T16:34:39.972850+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:34:39.972916+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:34:39.976421+00:00", "trade", 13.055, 13.0]
["2026-09-25T16:34:47.858083+00:00", "trade", 13.055, 2.0]
["2026-09-25T16:34:50.206493+00:00", "trade", 13.1855, 100.0]
["2026-09-25T16:34:55.040610+00:00", "trade", 13.1855, 100.0]
["2026-09-25T16:34:55.681204+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:34:55.681214+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:34:55.681259+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:34:57.974468+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:35:00.002012+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:35:02.033218+00:00", "trade", 13.045, 36.0]
["2026-09-25T16:35:03.229227+00:00", "trade", 13.045, 4.0]
["2026-09-25T16:35:03.233082+00:00", "trade", 13.045, 3.0]
["2026-09-25T16:35:03.238661+00:00", "trade", 13.045, 1.0]
["2026-09-25T16:35:03.243168+00:00", "trade", 13.045, 1.0]
["2026-09-25T16:35:03.321651+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:35:08.120281+00:00", "trade", 13.05, 2.0]
["2026-09-25T16:35:10.139580+00:00", "trade", 13.1853, 11.0]
["2026-09-25T16:35:13.644250+00:00", "trade", 13.1853, 100.0]
["2026-09-25T16:35:14.165857+00:00", "trade", 13.045, 100.0]
["2026-09-25T16:35:14.165860+00:00", "trade", 13.04, 220.0]
["2026-09-25T16:35:14.165869+00:00", "trade", 13.04, 27.0]
["2026-09-25T16:35:14.166170+00:00", "trade", 13.04, 6.0]
["2026-09-25T16:35:14.166278+00:00", "trade", 13.045, 100.0]
["2026-09-25T16:35:14.173495+00:00", "trade", 13.0375, 2.0]
["2026-09-25T16:35:14.177712+00:00", "trade", 13.045, 13.0]
["2026-09-25T16:35:14.178740+00:00", "trade", 13.045, 13.0]
["2026-09-25T16:35:14.178794+00:00", "trade", 13.045, 4.0]
["2026-09-25T16:35:14.184138+00:00", "trade", 13.045, 13.0]
["2026-09-25T16:35:15.393538+00:00", "trade", 13.04, 10.0]
["2026-09-25T16:35:16.129914+00:00", "trade", 13.0454, 8.0]
["2026-09-25T16:35:19.421914+00:00", "trade", 13.045, 1200.0]
["2026-09-25T16:35:20.743779+00:00", "trade", 13.123, 1.0]
["2026-09-25T16:35:23.834231+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:35:26.886023+00:00", "trade", 13.045, 100.0]
["2026-09-25T16:35:26.889677+00:00", "trade", 13.045, 99.0]
["2026-09-25T16:35:26.894429+00:00", "trade", 13.045, 33.0]
["2026-09-25T16:35:26.895995+00:00", "trade", 13.045, 2.0]
["2026-09-25T16:35:26.922946+00:00", "trade", 13.045, 100.0]
["2026-09-25T16:35:30.002033+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:35:30.399911+00:00", "trade", 13.06, 7.0]
["2026-09-25T16:35:30.403241+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:35:30.760799+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:35:32.094071+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:35:32.914248+00:00", "trade", 13.05, 11.0]
["2026-09-25T16:35:35.013478+00:00", "trade", 13.05, 1.0]
["2026-09-25T16:35:35.018406+00:00", "trade", 13.05, 1.0]
["2026-09-25T16:35:41.649928+00:00", "trade", 13.1716, 10.0]
["2026-09-25T16:35:46.036624+00:00", "trade", 13.06, 84.0]
["2026-09-25T16:35:46.036705+00:00", "quote", 13.04, 13.06]
["2026-09-25T16:35:46.036712+00:00", "trade", 13.06, 129.0]
["2026-09-25T16:35:46.036721+00:00", "trade", 13.06, 1.0]
["2026-09-25T16:35:46.036724+00:00", "trade", 13.06, 1.0]
["2026-09-25T16:35:46.036726+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:35:46.036727+00:00", "trade", 13.06, 391.0]
["2026-09-25T16:35:46.036746+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:35:46.036761+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:35:46.036763+00:00", "trade", 13.06, 16.0]
["2026-09-25T16:35:46.037377+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:35:46.059689+00:00", "trade", 13.07, 13.0]
["2026-09-25T16:35:46.059692+00:00", "trade", 13.07, 87.0]
["2026-09-25T16:35:46.059804+00:00", "trade", 13.07, 13.0]
["2026-09-25T16:35:46.070030+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:35:46.070286+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:35:49.092395+00:00", "trade", 13.06, 251.0]
["2026-09-25T16:35:50.312747+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:35:54.104626+00:00", "trade", 13.07, 2.0]
["2026-09-25T16:35:54.104705+00:00", "trade", 13.07, 11.0]
["2026-09-25T16:35:54.104720+00:00", "trade", 13.07, 9.0]
["2026-09-25T16:35:54.104720+00:00", "trade", 13.07, 16.0]
["2026-09-25T16:35:54.104792+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.104825+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.104855+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.104891+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.105369+00:00", "trade", 13.07, 13.0]
["2026-09-25T16:35:54.105778+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.106259+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.106398+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.106464+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.106533+00:00", "trade", 13.07, 25.0]
["2026-09-25T16:35:54.106605+00:00", "trade", 13.07, 8.0]
["2026-09-25T16:35:54.106722+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:35:54.107635+00:00", "quote", 13.07, 13.08]
["2026-09-25T16:35:54.108755+00:00", "trade", 13.07, 7.0]
["2026-09-25T16:35:54.108791+00:00", "trade", 13.08, 10.0]
["2026-09-25T16:35:54.110478+00:00", "trade", 13.07, 7.0]
["2026-09-25T16:35:57.584812+00:00", "trade", 13.0726, 291.0]
["2026-09-25T16:35:57.586318+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:35:57.589849+00:00", "trade", 13.08, 314.0]
["2026-09-25T16:35:57.589951+00:00", "trade", 13.08, 11.0]
["2026-09-25T16:35:57.590592+00:00", "trade", 13.08, 199.0]
["2026-09-25T16:35:57.952326+00:00", "quote", 13.06, 13.08]
["2026-09-25T16:35:57.952627+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:35:57.952908+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:36:00.692484+00:00", "trade", 13.055, 100.0]
["2026-09-25T16:36:01.423036+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:12.929540+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:36:12.929589+00:00", "trade", 13.07, 3.0]
["2026-09-25T16:36:12.929610+00:00", "quote", 13.05, 13.08]
["2026-09-25T16:36:12.930341+00:00", "trade", 13.07, 13.0]
["2026-09-25T16:36:12.940728+00:00", "trade", 13.051, 225.0]
["2026-09-25T16:36:12.940746+00:00", "trade", 13.051, 222.0]
["2026-09-25T16:36:12.964333+00:00", "quote", 13.05, 13.1]
["2026-09-25T16:36:12.980311+00:00", "quote", 13.05, 13.1]
["2026-09-25T16:36:12.996475+00:00", "quote", 13.05, 13.1]
["2026-09-25T16:36:12.997251+00:00", "trade", 13.075, 800.0]
["2026-09-25T16:36:13.001116+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.001612+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.002078+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.002108+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.002359+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.002584+00:00", "quote", 13.05, 13.1]
["2026-09-25T16:36:13.002680+00:00", "quote", 13.05, 13.1]
["2026-09-25T16:36:13.002720+00:00", "quote", 13.05, 13.1]
["2026-09-25T16:36:13.002960+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.003186+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.003812+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.004113+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.004599+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.004915+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.005401+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.005677+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.006238+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.006459+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.006704+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.007000+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.007281+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.007641+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.007832+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.008468+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.008719+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.009285+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.009561+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.010082+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.010348+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.010914+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.011180+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.011711+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.011987+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.012508+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.012764+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.013345+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.013591+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.014077+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.014403+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.014914+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.015164+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.015711+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.015981+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.016503+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.016793+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.016974+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.017159+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.017600+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.018167+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.018402+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.018918+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.019164+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.019354+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.020006+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.020277+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.020768+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.021043+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.021565+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.021845+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.022367+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.022647+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.023169+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.023434+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.024006+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.024246+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.024767+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.025038+00:00", "quote", 13.05, 13.09]
["2026-09-25T16:36:13.099014+00:00", "trade", 13.06, 19.0]
["2026-09-25T16:36:13.127804+00:00", "trade", 13.05, 27.0]
["2026-09-25T16:36:13.127807+00:00", "trade", 13.05, 30.0]
["2026-09-25T16:36:13.127807+00:00", "trade", 13.05, 87.0]
["2026-09-25T16:36:13.127810+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:36:13.127813+00:00", "trade", 13.05, 12.0]
["2026-09-25T16:36:13.127849+00:00", "trade", 13.05, 87.0]
["2026-09-25T16:36:13.127861+00:00", "trade", 13.05, 88.0]
["2026-09-25T16:36:13.127861+00:00", "trade", 13.05, 54.0]
["2026-09-25T16:36:13.127882+00:00", "trade", 13.05, 1.0]
["2026-09-25T16:36:13.127885+00:00", "trade", 13.05, 220.0]
["2026-09-25T16:36:13.127893+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:13.127934+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:13.127959+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.128093+00:00", "trade", 13.05, 75.0]
["2026-09-25T16:36:13.128096+00:00", "trade", 13.05, 74.0]
["2026-09-25T16:36:13.128108+00:00", "trade", 13.05, 130.0]
["2026-09-25T16:36:13.128189+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.128267+00:00", "trade", 13.05, 20.0]
["2026-09-25T16:36:13.128270+00:00", "trade", 13.05, 105.0]
["2026-09-25T16:36:13.128279+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.128288+00:00", "trade", 13.05, 105.0]
["2026-09-25T16:36:13.128295+00:00", "trade", 13.05, 112.0]
["2026-09-25T16:36:13.128295+00:00", "trade", 13.05, 88.0]
["2026-09-25T16:36:13.128385+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.128440+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.128625+00:00", "trade", 13.05, 200.0]
["2026-09-25T16:36:13.128655+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:36:13.128691+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:36:13.128769+00:00", "trade", 13.05, 46.0]
["2026-09-25T16:36:13.131918+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.132249+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:36:13.228248+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.228313+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.237861+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:13.238878+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:13.275778+00:00", "trade", 13.0742, 2.0]
["2026-09-25T16:36:13.347157+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:15.603357+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:15.603362+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:15.603362+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:15.603663+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:15.662572+00:00", "trade", 13.1529, 100.0]
["2026-09-25T16:36:15.663486+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:15.663666+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:16.134359+00:00", "trade", 13.0577, 22.0]
["2026-09-25T16:36:16.635415+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:16.635851+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:16.635906+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:16.636403+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:17.735471+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:17.735481+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:17.840617+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:17.935975+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:17.936321+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:17.936491+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:17.937002+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:17.937283+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:17.937528+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:17.937869+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:17.938145+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:17.938360+00:00", "quote", 13.04, 13.09]
["2026-09-25T16:36:17.938696+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:17.938917+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:18.043321+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:19.418203+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:19.419065+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:19.523103+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:19.525043+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:20.518539+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:20.587813+00:00", "trade", 13.06, 300.0]
["2026-09-25T16:36:20.625855+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:25.044724+00:00", "trade", 13.1521, 3.0]
["2026-09-25T16:36:25.046467+00:00", "trade", 13.1521, 1.0]
["2026-09-25T16:36:26.761617+00:00", "trade", 13.04, 1.0]
["2026-09-25T16:36:29.830886+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:29.837432+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:29.943545+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:30.002100+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:30.238043+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:30.927103+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:31.030073+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:31.127531+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:32.027048+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:32.127317+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:32.127408+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:32.128575+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:33.127099+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:33.228055+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:33.729176+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:34.087421+00:00", "trade", 13.06, 2.0]
["2026-09-25T16:36:34.227079+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:34.327910+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:35.327070+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:35.435138+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:36.427075+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:36.536151+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:36.929254+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:37.527126+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:37.630162+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:38.627102+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:38.731967+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:39.727107+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:39.832133+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:40.738248+00:00", "trade", 13.06, 231.0]
["2026-09-25T16:36:40.827068+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:40.928054+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:41.013102+00:00", "trade", 13.0687, 100.0]
["2026-09-25T16:36:41.927088+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:42.030365+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:43.027264+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:43.130801+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:43.330097+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:44.127089+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:44.234952+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:45.227110+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:45.332827+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:46.327060+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:46.435339+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:49.166559+00:00", "trade", 13.06, 19.0]
["2026-09-25T16:36:49.227613+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:49.332474+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:49.333025+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:50.327063+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:50.432038+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:53.191717+00:00", "trade", 13.0677, 97.0]
["2026-09-25T16:36:54.173913+00:00", "trade", 13.04, 200.0]
["2026-09-25T16:36:56.130525+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:36:57.471554+00:00", "trade", 13.06, 5.0]
["2026-09-25T16:36:57.536187+00:00", "trade", 13.055, 9.0]
["2026-09-25T16:36:57.854941+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:37:00.002131+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:37:01.502636+00:00", "trade", 13.1492, 100.0]
["2026-09-25T16:37:03.048729+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:37:05.717876+00:00", "trade", 13.048, 136.0]
["2026-09-25T16:37:05.723448+00:00", "trade", 13.0486, 364.0]
["2026-09-25T16:37:11.824004+00:00", "trade", 13.0574, 24.0]
["2026-09-25T16:37:11.862932+00:00", "trade", 13.055, 2.0]
["2026-09-25T16:37:11.902855+00:00", "trade", 13.06, 3.0]
["2026-09-25T16:37:16.801415+00:00", "trade", 13.0535, 22.0]
["2026-09-25T16:37:17.924058+00:00", "trade", 13.06, 30.0]
["2026-09-25T16:37:30.002157+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:37:31.946859+00:00", "trade", 13.06, 2.0]
["2026-09-25T16:37:31.947656+00:00", "trade", 13.06, 1.0]
["2026-09-25T16:37:33.295633+00:00", "quote", 13.04, 13.08]
["2026-09-25T16:37:33.295635+00:00", "trade", 13.04, 100.0]
["2026-09-25T16:37:33.295647+00:00", "trade", 13.04, 4.0]
["2026-09-25T16:37:33.295713+00:00", "trade", 13.04, 100.0]
["2026-09-25T16:37:33.295716+00:00", "trade", 13.04, 223.0]
["2026-09-25T16:37:33.295951+00:00", "trade", 13.04, 1.0]
["2026-09-25T16:37:33.296009+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.296014+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.296020+00:00", "trade", 13.04, 1.0]
["2026-09-25T16:37:33.296032+00:00", "trade", 13.04, 1.0]
["2026-09-25T16:37:33.296049+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.296099+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.296109+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.296144+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.296582+00:00", "trade", 13.04, 2.0]
["2026-09-25T16:37:33.297863+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.300064+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.304063+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.332050+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.403450+00:00", "quote", 13.03, 13.06]
["2026-09-25T16:37:33.404252+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:33.405029+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:33.474054+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:33.505293+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:33.506326+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:37:33.563177+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:37:33.563297+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:33.662905+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:33.663772+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:33.663857+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:37:33.768767+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:37:34.094757+00:00", "trade", 13.055, 2.0]
["2026-09-25T16:37:34.424452+00:00", "quote", 13.03, 13.08]
["2026-09-25T16:37:34.663297+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:34.663668+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:34.763236+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:37.462429+00:00", "trade", 13.05, 20.0]
["2026-09-25T16:37:40.244005+00:00", "trade", 13.1432, 100.0]
["2026-09-25T16:37:47.031358+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031361+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031364+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031392+00:00", "trade", 13.05, 218.0]
["2026-09-25T16:37:47.031398+00:00", "trade", 13.05, 300.0]
["2026-09-25T16:37:47.031437+00:00", "trade", 13.05, 9600.0]
["2026-09-25T16:37:47.031437+00:00", "trade", 13.05, 2.0]
["2026-09-25T16:37:47.031467+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031473+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031500+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031542+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031548+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031551+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031578+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031590+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031707+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031758+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031840+00:00", "trade", 13.05, 13.0]
["2026-09-25T16:37:47.031861+00:00", "trade", 13.05, 300.0]
["2026-09-25T16:37:47.031870+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031876+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031876+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031879+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031927+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.031942+00:00", "trade", 13.05, 13.0]
["2026-09-25T16:37:47.031948+00:00", "trade", 13.05, 13.0]
["2026-09-25T16:37:47.031955+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:47.031972+00:00", "trade", 13.05, 13.0]
["2026-09-25T16:37:47.032026+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:47.032077+00:00", "trade", 13.05, 2.0]
["2026-09-25T16:37:47.032197+00:00", "trade", 13.05, 158.0]
["2026-09-25T16:37:47.032294+00:00", "trade", 13.05, 13.0]
["2026-09-25T16:37:47.032318+00:00", "trade", 13.05, 300.0]
["2026-09-25T16:37:47.032321+00:00", "trade", 13.05, 13.0]
["2026-09-25T16:37:47.032372+00:00", "trade", 13.05, 13.0]
["2026-09-25T16:37:47.033361+00:00", "trade", 13.05, 13.0]
["2026-09-25T16:37:47.033451+00:00", "trade", 13.05, 300.0]
["2026-09-25T16:37:47.033680+00:00", "trade", 13.05, 2.0]
["2026-09-25T16:37:47.033746+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:37:47.039276+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:37:47.040106+00:00", "trade", 13.05, 450.0]
["2026-09-25T16:37:47.040951+00:00", "trade", 13.05, 1200.0]
["2026-09-25T16:37:47.041484+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:37:47.042362+00:00", "trade", 13.05, 6517.0]
["2026-09-25T16:37:47.042387+00:00", "trade", 13.05, 220.0]
["2026-09-25T16:37:47.042662+00:00", "trade", 13.05, 450.0]
["2026-09-25T16:37:47.042696+00:00", "trade", 13.05, 160.0]
["2026-09-25T16:37:47.042881+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:47.043306+00:00", "trade", 13.05, 165.0]
["2026-09-25T16:37:47.053966+00:00", "trade", 13.05, 200.0]
["2026-09-25T16:37:47.059584+00:00", "trade", 13.05, 300.0]
["2026-09-25T16:37:47.063256+00:00", "trade", 13.055, 800.0]
["2026-09-25T16:37:47.064341+00:00", "trade", 13.055, 100.0]
["2026-09-25T16:37:47.066783+00:00", "trade", 13.055, 700.0]
["2026-09-25T16:37:47.070500+00:00", "trade", 13.05, 300.0]
["2026-09-25T16:37:47.099462+00:00", "trade", 13.05, 1.0]
["2026-09-25T16:37:47.136047+00:00", "trade", 13.05, 3.0]
["2026-09-25T16:37:47.136122+00:00", "trade", 13.05, 3.0]
["2026-09-25T16:37:47.136883+00:00", "trade", 13.05, 3.0]
["2026-09-25T16:37:47.142546+00:00", "trade", 13.05, 2.0]
["2026-09-25T16:37:47.161590+00:00", "trade", 13.05, 1.0]
["2026-09-25T16:37:47.457927+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:48.621181+00:00", "trade", 13.05, 73.0]
["2026-09-25T16:37:48.624200+00:00", "quote", 13.04, 13.07]
["2026-09-25T16:37:48.624288+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:48.624408+00:00", "trade", 13.05, 25.0]
["2026-09-25T16:37:48.624678+00:00", "trade", 13.04, 200.0]
["2026-09-25T16:37:48.624717+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:48.625090+00:00", "trade", 13.03, 100.0]
["2026-09-25T16:37:48.625093+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:48.625196+00:00", "trade", 13.04, 73.0]
["2026-09-25T16:37:48.625353+00:00", "quote", 13.03, 13.07]
["2026-09-25T16:37:48.625458+00:00", "quote", 13.03, 13.05]
["2026-09-25T16:37:48.625478+00:00", "trade", 13.03, 100.0]
["2026-09-25T16:37:48.625549+00:00", "quote", 13.03, 13.05]
["2026-09-25T16:37:48.625559+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625563+00:00", "trade", 13.03, 100.0]
["2026-09-25T16:37:48.625569+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625572+00:00", "trade", 13.03, 1.0]
["2026-09-25T16:37:48.625579+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625604+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625609+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625614+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625647+00:00", "trade", 13.03, 70.0]
["2026-09-25T16:37:48.625694+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625749+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625824+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625894+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.625995+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.626075+00:00", "quote", 13.02, 13.06]
["2026-09-25T16:37:48.626155+00:00", "quote", 13.02, 13.06]
["2026-09-25T16:37:48.626356+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.626636+00:00", "quote", 13.02, 13.06]
["2026-09-25T16:37:48.626772+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.632701+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.632822+00:00", "trade", 13.05, 100.0]
["2026-09-25T16:37:48.633459+00:00", "trade", 13.05, 300.0]
["2026-09-25T16:37:48.633838+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:48.649088+00:00", "trade", 13.05, 200.0]
["2026-09-25T16:37:49.110602+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:37:49.110620+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:37:49.110659+00:00", "trade", 13.035, 300.0]
["2026-09-25T16:37:49.113423+00:00", "trade", 13.035, 109.0]
["2026-09-25T16:37:49.140623+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:37:49.142548+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:51.234170+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:51.234797+00:00", "trade", 13.035, 141.0]
["2026-09-25T16:37:51.238857+00:00", "trade", 13.035, 131.0]
["2026-09-25T16:37:52.342759+00:00", "trade", 13.049, 400.0]
["2026-09-25T16:37:53.163679+00:00", "trade", 13.035, 300.0]
["2026-09-25T16:37:53.164152+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:37:58.873183+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:38:00.002183+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:38:03.015055+00:00", "trade", 13.035, 2.0]
["2026-09-25T16:38:03.015633+00:00", "trade", 13.035, 2.0]
["2026-09-25T16:38:09.476106+00:00", "trade", 13.0496, 96.0]
["2026-09-25T16:38:09.652378+00:00", "trade", 13.035, 300.0]
["2026-09-25T16:38:09.958776+00:00", "trade", 13.0488, 22.0]
["2026-09-25T16:38:11.445780+00:00", "trade", 13.0488, 2.0]
["2026-09-25T16:38:12.263507+00:00", "trade", 13.1081, 1.0]
["2026-09-25T16:38:14.066418+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:38:14.881974+00:00", "trade", 13.0295, 100.0]
["2026-09-25T16:38:15.703436+00:00", "trade", 13.04, 1.0]
["2026-09-25T16:38:17.599510+00:00", "trade", 13.035, 25.0]
["2026-09-25T16:38:17.600358+00:00", "trade", 13.035, 25.0]
["2026-09-25T16:38:17.601115+00:00", "trade", 13.035, 25.0]
["2026-09-25T16:38:17.601849+00:00", "trade", 13.035, 25.0]
["2026-09-25T16:38:17.659464+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:38:17.664916+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:38:17.673279+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:38:17.675203+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:38:17.675333+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:38:17.675594+00:00", "trade", 13.035, 25.0]
["2026-09-25T16:38:17.675636+00:00", "trade", 13.035, 25.0]
["2026-09-25T16:38:17.675657+00:00", "trade", 13.035, 139.0]
["2026-09-25T16:38:17.675678+00:00", "trade", 13.035, 25.0]
["2026-09-25T16:38:17.675720+00:00", "trade", 13.035, 25.0]
["2026-09-25T16:38:17.678238+00:00", "trade", 13.035, 159.0]
["2026-09-25T16:38:17.750244+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:38:17.776256+00:00", "trade", 13.04, 450.0]
["2026-09-25T16:38:17.776263+00:00", "trade", 13.04, 220.0]
["2026-09-25T16:38:17.776266+00:00", "trade", 13.04, 450.0]
["2026-09-25T16:38:17.776272+00:00", "trade", 13.04, 220.0]
["2026-09-25T16:38:17.776277+00:00", "trade", 13.04, 220.0]
["2026-09-25T16:38:22.883109+00:00", "trade", 13.035, 100.0]
["2026-09-25T16:38:24.408361+00:00", "trade", 13.035, 19.0]
["2026-09-25T16:38:29.360131+00:00", "trade", 13.0408, 15.0]
["2026-09-25T16:38:30.002205+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:38:34.087002+00:00", "trade", 13.035, 1.0]
["2026-09-25T16:38:36.068567+00:00", "trade", 13.0498, 4.0]
["2026-09-25T16:38:38.372819+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:38:48.181052+00:00", "trade", 13.0957, 100.0]
["2026-09-25T16:38:48.525196+00:00", "trade", 13.035, 7.0]
["2026-09-25T16:38:52.900631+00:00", "trade", 13.0499, 15.0]
["2026-09-25T16:39:00.002236+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:39:00.863213+00:00", "trade", 13.0477, 1000.0]
["2026-09-25T16:39:03.174449+00:00", "trade", 13.035, 70.0]
["2026-09-25T16:39:03.397122+00:00", "trade", 13.035, 1.0]
["2026-09-25T16:39:03.400983+00:00", "trade", 13.035, 1.0]
["2026-09-25T16:39:05.348987+00:00", "trade", 13.0242, 30.0]
["2026-09-25T16:39:09.529879+00:00", "trade", 13.02, 10.0]
["2026-09-25T16:39:09.529882+00:00", "trade", 13.02, 1.0]
["2026-09-25T16:39:09.529882+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:39:09.529960+00:00", "trade", 13.02, 20.0]
["2026-09-25T16:39:09.529966+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:39:09.529967+00:00", "quote", 13.02, 13.05]
["2026-09-25T16:39:09.529969+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:39:09.529969+00:00", "trade", 13.02, 39.0]
["2026-09-25T16:39:09.530237+00:00", "quote", 13.02, 13.04]
["2026-09-25T16:39:09.530252+00:00", "trade", 13.02, 1.0]
["2026-09-25T16:39:09.530252+00:00", "quote", 13.02, 13.04]
["2026-09-25T16:39:09.530264+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:39:09.530348+00:00", "quote", 13.02, 13.04]
["2026-09-25T16:39:09.530368+00:00", "quote", 13.02, 13.04]
["2026-09-25T16:39:09.530368+00:00", "quote", 13.02, 13.04]
["2026-09-25T16:39:09.530383+00:00", "quote", 13.02, 13.04]
["2026-09-25T16:39:09.530418+00:00", "quote", 13.02, 13.04]
["2026-09-25T16:39:09.530435+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:39:09.530435+00:00", "trade", 13.02, 88.0]
["2026-09-25T16:39:09.530453+00:00", "quote", 13.02, 13.03]
["2026-09-25T16:39:09.530588+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:39:09.530653+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:39:09.530736+00:00", "trade", 13.01, 5.0]
["2026-09-25T16:39:09.530739+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:39:09.530739+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:39:09.530889+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:39:09.531074+00:00", "quote", 13.01, 13.04]
["2026-09-25T16:39:09.531125+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:39:09.531175+00:00", "quote", 13.01, 13.04]
["2026-09-25T16:39:09.531301+00:00", "trade", 13.01, 25.0]
["2026-09-25T16:39:09.531385+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:39:09.531388+00:00", "trade", 13.01, 56.0]
["2026-09-25T16:39:09.531445+00:00", "trade", 13.01, 25.0]
["2026-09-25T16:39:09.531548+00:00", "trade", 13.01, 19.0]
["2026-09-25T16:39:09.531551+00:00", "trade", 13.01, 6.0]
["2026-09-25T16:39:09.531623+00:00", "trade", 13.01, 25.0]
["2026-09-25T16:39:09.531623+00:00", "trade", 13.01, 15.0]
["2026-09-25T16:39:09.531683+00:00", "trade", 13.01, 25.0]
["2026-09-25T16:39:09.531746+00:00", "trade", 13.01, 25.0]
["2026-09-25T16:39:09.531812+00:00", "trade", 13.01, 19.0]
["2026-09-25T16:39:09.532272+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:39:09.532281+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:39:09.532282+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:39:09.532302+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:39:09.533779+00:00", "trade", 13.015, 19.0]
["2026-09-25T16:39:09.534356+00:00", "trade", 13.015, 65.0]
["2026-09-25T16:39:09.536262+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:39:09.538783+00:00", "trade", 13.02, 200.0]
["2026-09-25T16:39:09.554297+00:00", "trade", 13.01, 200.0]
["2026-09-25T16:39:10.806086+00:00", "trade", 13.015, 1.0]
["2026-09-25T16:39:12.933986+00:00", "trade", 13.0, 9.0]
["2026-09-25T16:39:14.667627+00:00", "trade", 13.0483, 8.0]
["2026-09-25T16:39:15.455306+00:00", "trade", 13.015, 3.0]
["2026-09-25T16:39:16.135054+00:00", "trade", 13.0483, 100.0]
["2026-09-25T16:39:18.516186+00:00", "trade", 13.0, 5.0]
["2026-09-25T16:39:18.516189+00:00", "trade", 13.0, 1.0]
["2026-09-25T16:39:18.516191+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:39:18.516195+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:39:18.516261+00:00", "trade", 13.0, 1.0]
["2026-09-25T16:39:18.516346+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:39:18.516369+00:00", "trade", 12.99, 25.0]
["2026-09-25T16:39:18.516417+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:39:18.516450+00:00", "trade", 12.99, 15.0]
["2026-09-25T16:39:18.516466+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:39:18.516737+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:39:18.523132+00:00", "trade", 12.99, 110.0]
["2026-09-25T16:39:21.062339+00:00", "trade", 13.01, 15.0]
["2026-09-25T16:39:30.002262+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:39:34.804128+00:00", "trade", 12.9952, 500.0]
["2026-09-25T16:39:34.805667+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:39:34.805732+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:39:34.808534+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:39:34.808536+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:39:34.808600+00:00", "trade", 12.99, 99.0]
["2026-09-25T16:39:34.808603+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:39:34.808604+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:39:34.808639+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:39:34.808884+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:39:34.808918+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:39:34.808999+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:39:34.809070+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:39:34.809087+00:00", "trade", 12.99, 20.0]
["2026-09-25T16:39:34.812894+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:39:34.813113+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:39:34.813124+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:39:34.816061+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:39:34.817755+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:39:36.074642+00:00", "trade", 13.0186, 2.0]
["2026-09-25T16:39:37.588098+00:00", "trade", 12.9806, 22.0]
["2026-09-25T16:39:39.394139+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:39:42.114550+00:00", "trade", 12.98, 10.0]
["2026-09-25T16:39:42.114553+00:00", "trade", 12.98, 5.0]
["2026-09-25T16:39:42.114553+00:00", "trade", 12.98, 95.0]
["2026-09-25T16:39:42.114722+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:39:42.114793+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:39:42.114797+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:39:42.114797+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:39:42.114798+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:39:42.114803+00:00", "trade", 12.98, 17.0]
["2026-09-25T16:39:42.114803+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:39:42.114803+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:39:42.114812+00:00", "trade", 12.98, 1.0]
["2026-09-25T16:39:42.115254+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:39:42.115349+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:39:42.115374+00:00", "quote", 12.97, 13.01]
["2026-09-25T16:39:42.115640+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:39:42.115680+00:00", "quote", 12.97, 13.01]
["2026-09-25T16:39:42.115780+00:00", "quote", 12.97, 13.01]
["2026-09-25T16:39:42.115860+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:39:42.117033+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:39:42.117034+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:39:42.117037+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:39:42.117037+00:00", "trade", 12.97, 5.0]
["2026-09-25T16:39:42.117123+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:39:42.117223+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:39:42.117243+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:39:42.117314+00:00", "trade", 12.97, 5.0]
["2026-09-25T16:39:42.117369+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:39:42.117369+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:39:42.117519+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:39:42.117572+00:00", "trade", 12.96, 20.0]
["2026-09-25T16:39:42.117574+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:39:42.117575+00:00", "trade", 12.96, 400.0]
["2026-09-25T16:39:42.117654+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:39:42.117715+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:39:42.117739+00:00", "trade", 12.96, 100.0]
["2026-09-25T16:39:42.117740+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:39:42.117741+00:00", "trade", 12.96, 100.0]
["2026-09-25T16:39:42.118932+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:39:42.121774+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:39:42.135382+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:39:42.750846+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:39:43.754887+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:39:43.759413+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:39:43.806072+00:00", "trade", 12.94, 2.0]
["2026-09-25T16:39:48.845480+00:00", "trade", 12.955, 2.0]
["2026-09-25T16:39:50.007727+00:00", "trade", 12.9415, 1.0]
["2026-09-25T16:39:50.007757+00:00", "trade", 12.9415, 11.0]
["2026-09-25T16:39:51.516690+00:00", "trade", 12.955, 1.0]
["2026-09-25T16:39:51.516744+00:00", "trade", 12.955, 3.0]
["2026-09-25T16:39:53.695552+00:00", "trade", 12.9659, 3.0]
["2026-09-25T16:39:54.556543+00:00", "trade", 12.95, 1.0]
["2026-09-25T16:39:54.556634+00:00", "trade", 12.95, 1.0]
["2026-09-25T16:39:54.556637+00:00", "trade", 12.95, 19.0]
["2026-09-25T16:39:54.556664+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:39:54.556665+00:00", "quote", 12.93, 12.97]
["2026-09-25T16:39:54.556670+00:00", "quote", 12.93, 12.97]
["2026-09-25T16:39:54.556700+00:00", "quote", 12.93, 12.97]
["2026-09-25T16:39:54.560614+00:00", "quote", 12.93, 12.97]
["2026-09-25T16:39:54.560689+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:39:54.563686+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:39:56.916652+00:00", "trade", 12.945, 3.0]
["2026-09-25T16:39:56.919124+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:39:56.921872+00:00", "trade", 12.945, 3.0]
["2026-09-25T16:39:56.927105+00:00", "trade", 12.945, 1.0]
["2026-09-25T16:39:56.931672+00:00", "trade", 12.945, 1.0]
["2026-09-25T16:40:00.002283+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:40:07.877735+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:40:10.398777+00:00", "trade", 13.0443, 2.0]
["2026-09-25T16:40:18.169396+00:00", "trade", 12.9559, 1.0]
["2026-09-25T16:40:18.980991+00:00", "trade", 13.0752, 3.0]
["2026-09-25T16:40:19.059196+00:00", "trade", 12.945, 2.0]
["2026-09-25T16:40:22.739110+00:00", "trade", 12.94, 1.0]
["2026-09-25T16:40:22.816304+00:00", "trade", 12.945, 1.0]
["2026-09-25T16:40:24.197519+00:00", "trade", 12.945, 4.0]
["2026-09-25T16:40:24.275176+00:00", "trade", 12.945, 1.0]
["2026-09-25T16:40:27.619936+00:00", "trade", 13.0717, 1.0]
["2026-09-25T16:40:30.002299+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:40:34.063040+00:00", "trade", 12.945, 1000.0]
["2026-09-25T16:40:34.063323+00:00", "trade", 12.93, 20.0]
["2026-09-25T16:40:34.063327+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:40:34.063329+00:00", "trade", 12.93, 100.0]
["2026-09-25T16:40:34.063332+00:00", "trade", 12.93, 100.0]
["2026-09-25T16:40:34.063337+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:40:34.063702+00:00", "trade", 12.93, 1.0]
["2026-09-25T16:40:34.063788+00:00", "quote", 12.93, 12.95]
["2026-09-25T16:40:34.063808+00:00", "quote", 12.93, 12.95]
["2026-09-25T16:40:34.063813+00:00", "quote", 12.93, 12.95]
["2026-09-25T16:40:34.063879+00:00", "quote", 12.93, 12.95]
["2026-09-25T16:40:34.063880+00:00", "trade", 12.92, 2.0]
["2026-09-25T16:40:34.063884+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:40:34.063885+00:00", "trade", 12.92, 20.0]
["2026-09-25T16:40:34.063885+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:40:34.063885+00:00", "trade", 12.93, 5.0]
["2026-09-25T16:40:34.063888+00:00", "trade", 12.93, 95.0]
["2026-09-25T16:40:34.063888+00:00", "trade", 12.93, 100.0]
["2026-09-25T16:40:34.063899+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:40:34.063958+00:00", "trade", 12.92, 25.0]
["2026-09-25T16:40:34.064054+00:00", "trade", 12.92, 25.0]
["2026-09-25T16:40:34.064119+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:40:34.064123+00:00", "trade", 12.92, 25.0]
["2026-09-25T16:40:34.064132+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:40:34.064135+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:40:34.064138+00:00", "trade", 12.92, 1.0]
["2026-09-25T16:40:34.064219+00:00", "trade", 12.92, 25.0]
["2026-09-25T16:40:34.064249+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:40:34.064390+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:40:34.064415+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:40:34.064535+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:40:34.064550+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:40:34.064560+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:40:34.064580+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:40:34.064590+00:00", "quote", 12.91, 12.92]
["2026-09-25T16:40:34.064630+00:00", "quote", 12.9, 12.92]
["2026-09-25T16:40:34.064631+00:00", "trade", 12.91, 200.0]
["2026-09-25T16:40:34.064706+00:00", "trade", 12.9, 100.0]
["2026-09-25T16:40:34.064710+00:00", "trade", 12.9, 20.0]
["2026-09-25T16:40:34.064716+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:40:34.064721+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:40:34.065432+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:40:34.065497+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:40:34.065741+00:00", "trade", 12.9, 10.0]
["2026-09-25T16:40:34.068224+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:40:34.068483+00:00", "trade", 12.905, 287.0]
["2026-09-25T16:40:34.068556+00:00", "trade", 12.905, 287.0]
["2026-09-25T16:40:34.077862+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:40:34.094616+00:00", "trade", 12.9, 2.0]
["2026-09-25T16:40:34.095524+00:00", "trade", 12.89, 19.0]
["2026-09-25T16:40:34.095536+00:00", "trade", 12.89, 20.0]
["2026-09-25T16:40:34.095536+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:40:34.095559+00:00", "quote", 12.89, 12.91]
["2026-09-25T16:40:34.095564+00:00", "quote", 12.89, 12.91]
["2026-09-25T16:40:34.095569+00:00", "quote", 12.89, 12.91]
["2026-09-25T16:40:34.095614+00:00", "quote", 12.89, 12.91]
["2026-09-25T16:40:34.095617+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:40:34.095617+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:40:34.095619+00:00", "quote", 12.88, 12.91]
["2026-09-25T16:40:34.095635+00:00", "quote", 12.88, 12.9]
["2026-09-25T16:40:34.095670+00:00", "quote", 12.88, 12.9]
["2026-09-25T16:40:34.095764+00:00", "trade", 12.88, 7.0]
["2026-09-25T16:40:34.096050+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:40:34.096050+00:00", "trade", 12.88, 1.0]
["2026-09-25T16:40:34.135279+00:00", "trade", 12.87, 20.0]
["2026-09-25T16:40:34.135282+00:00", "trade", 12.87, 2.0]
["2026-09-25T16:40:34.136843+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:34.141338+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:34.237638+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:34.242705+00:00", "quote", 12.84, 12.9]
["2026-09-25T16:40:34.242826+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:34.247226+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:34.261250+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:34.343686+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:34.348498+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:34.438783+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:34.461322+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:34.478927+00:00", "trade", 12.875, 309.0]
["2026-09-25T16:40:35.235204+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:35.335544+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:40:35.335940+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:35.336541+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:35.441582+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:35.442534+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:35.547184+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:35.755271+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.335215+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.335586+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.335951+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:40:36.435163+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.435720+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.436176+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.436296+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.436351+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.436672+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.437058+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.437298+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.437544+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.437855+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.438130+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.438351+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.438697+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.438967+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.439178+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.439479+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.439769+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.439985+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.440296+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.440571+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.440792+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.441083+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.441378+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:36.441599+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.444080+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:36.545732+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:37.444758+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.735330+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.735696+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.735812+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.736243+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.736323+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.736729+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.736919+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.737090+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.737486+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.737676+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.737886+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.738247+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.738428+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.738769+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.739004+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.739285+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.739611+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.739851+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.740102+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.740448+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.740688+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.740959+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.741255+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.741525+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:39.741761+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:39.847819+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:40.835221+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:40.835551+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:40.835707+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:40.836103+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:40.836208+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:40.836644+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:40.836980+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:40.837005+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:40.837246+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:40.837476+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:40.837692+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:40.925140+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:40:40.925436+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:41.711866+00:00", "trade", 12.86, 10.0]
["2026-09-25T16:40:43.650154+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:40:45.019058+00:00", "trade", 12.86, 10.0]
["2026-09-25T16:40:45.019064+00:00", "trade", 12.85, 25.0]
["2026-09-25T16:40:45.019085+00:00", "trade", 12.85, 25.0]
["2026-09-25T16:40:45.019142+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:40:45.019146+00:00", "trade", 12.85, 5.0]
["2026-09-25T16:40:45.019146+00:00", "trade", 12.85, 20.0]
["2026-09-25T16:40:45.019147+00:00", "quote", 12.84, 12.9]
["2026-09-25T16:40:45.019149+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:40:45.019163+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:40:45.019237+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.019533+00:00", "quote", 12.84, 12.9]
["2026-09-25T16:40:45.019598+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:45.019644+00:00", "trade", 12.85, 25.0]
["2026-09-25T16:40:45.019714+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.019714+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.020069+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.020210+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:45.020245+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.020686+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.020726+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.021012+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.021277+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:45.021342+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.021643+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.021924+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.022140+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:45.022204+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.022485+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.022565+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.022666+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.022666+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:45.022986+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:40:45.023011+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.023287+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.023367+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:40:45.023473+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.023498+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.023548+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.023698+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.034805+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.077256+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.077316+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:45.129205+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:40:54.867273+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:40:54.867333+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:40:54.867746+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:40:54.867785+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:40:54.867800+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:40:54.867825+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:40:54.867827+00:00", "trade", 12.84, 200.0]
["2026-09-25T16:40:54.867845+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:40:54.867875+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:40:54.868491+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:40:54.875799+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:40:54.909424+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:40:54.909660+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:40:54.914907+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:40:55.016434+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:40:55.620265+00:00", "trade", 13.0543, 1.0]
["2026-09-25T16:41:00.002325+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:41:02.262895+00:00", "trade", 12.845, 50.0]
["2026-09-25T16:41:02.944192+00:00", "trade", 12.84, 12.0]
["2026-09-25T16:41:03.965718+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:41:05.331521+00:00", "trade", 12.845, 2.0]
["2026-09-25T16:41:06.964256+00:00", "trade", 12.845, 100.0]
["2026-09-25T16:41:08.571767+00:00", "trade", 12.845, 50.0]
["2026-09-25T16:41:13.630213+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:41:13.635195+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:41:20.783958+00:00", "trade", 12.86, 1000.0]
["2026-09-25T16:41:21.785694+00:00", "trade", 12.845, 2.0]
["2026-09-25T16:41:23.271745+00:00", "trade", 12.845, 1.0]
["2026-09-25T16:41:25.976040+00:00", "trade", 12.845, 10.0]
["2026-09-25T16:41:27.238469+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:41:30.002352+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:41:30.457388+00:00", "trade", 13.0391, 100.0]
["2026-09-25T16:41:33.397706+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:41:33.404758+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:41:33.404761+00:00", "trade", 12.83, 99.0]
["2026-09-25T16:41:33.404846+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:41:33.404913+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:41:33.405742+00:00", "trade", 12.845, 4.0]
["2026-09-25T16:41:33.409168+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:41:34.087003+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:41:34.999462+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:41:41.121922+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:41:41.132322+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:41:41.134757+00:00", "trade", 12.835, 100.0]
["2026-09-25T16:41:41.135731+00:00", "trade", 12.835, 6.0]
["2026-09-25T16:41:41.135785+00:00", "trade", 12.835, 7.0]
["2026-09-25T16:41:41.136907+00:00", "trade", 12.835, 9.0]
["2026-09-25T16:41:41.137475+00:00", "trade", 12.835, 100.0]
["2026-09-25T16:41:41.154159+00:00", "trade", 12.835, 200.0]
["2026-09-25T16:41:41.156339+00:00", "trade", 12.835, 4.0]
["2026-09-25T16:41:41.158571+00:00", "trade", 12.835, 100.0]
["2026-09-25T16:41:41.159016+00:00", "trade", 12.835, 25.0]
["2026-09-25T16:41:41.159151+00:00", "trade", 12.835, 175.0]
["2026-09-25T16:41:41.159506+00:00", "trade", 12.835, 400.0]
["2026-09-25T16:41:41.160769+00:00", "trade", 12.85, 2.0]
["2026-09-25T16:41:41.160778+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:41:41.160780+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:41:41.160781+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:41:41.160874+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:41:41.161397+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:41:41.162095+00:00", "trade", 12.835, 100.0]
["2026-09-25T16:41:41.163356+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:41:41.164907+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:41:41.170332+00:00", "trade", 12.84, 212.0]
["2026-09-25T16:41:41.174455+00:00", "trade", 12.84, 45.0]
["2026-09-25T16:41:41.174479+00:00", "trade", 12.84, 255.0]
["2026-09-25T16:41:41.234544+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:41:41.234568+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:41:41.234758+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:41:41.234791+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:41:41.236025+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:41:41.238685+00:00", "trade", 12.84, 95.0]
["2026-09-25T16:41:41.241849+00:00", "trade", 12.84, 200.0]
["2026-09-25T16:41:41.764373+00:00", "trade", 13.03, 10.0]
["2026-09-25T16:41:42.678012+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:41:52.898148+00:00", "trade", 12.84, 200.0]
["2026-09-25T16:41:53.633773+00:00", "trade", 12.84, 20.0]
["2026-09-25T16:41:53.649864+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:41:53.662199+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:41:53.689456+00:00", "trade", 12.84, 42.0]
["2026-09-25T16:41:53.692584+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:41:55.345332+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:41:58.201260+00:00", "trade", 13.0275, 100.0]
["2026-09-25T16:42:00.002378+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:42:00.746139+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:42:01.510596+00:00", "trade", 12.85, 2.0]
["2026-09-25T16:42:01.687509+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:42:02.935779+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:42:04.691661+00:00", "trade", 12.84, 220.0]
["2026-09-25T16:42:05.977798+00:00", "trade", 13.0072, 2.0]
["2026-09-25T16:42:09.732178+00:00", "trade", 13.0072, 15.0]
["2026-09-25T16:42:10.820247+00:00", "trade", 12.8317, 10.0]
["2026-09-25T16:42:10.820602+00:00", "trade", 12.8317, 1.0]
["2026-09-25T16:42:11.490433+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:42:11.561868+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:42:11.562061+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:42:15.411456+00:00", "trade", 12.9412, 20.0]
["2026-09-25T16:42:17.193205+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:42:23.981398+00:00", "trade", 12.8313, 50.0]
["2026-09-25T16:42:25.300659+00:00", "trade", 12.8393, 1.0]
["2026-09-25T16:42:29.772248+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:42:30.002404+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:42:33.387583+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:42:34.086192+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:42:41.626495+00:00", "trade", 12.8259, 90.0]
["2026-09-25T16:42:41.627884+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:42:48.385836+00:00", "trade", 12.84, 15.0]
["2026-09-25T16:42:48.387262+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:42:48.561874+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:42:48.562048+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:42:56.108287+00:00", "trade", 13.0184, 13.0]
["2026-09-25T16:42:56.109559+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:43:00.002425+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:43:01.592594+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:43:11.030739+00:00", "trade", 12.84, 6.0]
["2026-09-25T16:43:15.201415+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:43:15.201974+00:00", "trade", 12.82, 99.0]
["2026-09-25T16:43:18.115854+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:43:18.640877+00:00", "trade", 12.8937, 5.0]
["2026-09-25T16:43:18.642369+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:43:20.684294+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:43:22.322044+00:00", "trade", 13.0174, 100.0]
["2026-09-25T16:43:24.136429+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:43:26.747549+00:00", "trade", 12.829, 28.0]
["2026-09-25T16:43:26.749124+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:43:26.880649+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:43:29.810924+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:43:30.002446+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:43:32.212586+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:43:32.213581+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:43:32.252458+00:00", "trade", 12.84, 108.0]
["2026-09-25T16:43:32.314683+00:00", "trade", 12.84, 92.0]
["2026-09-25T16:43:34.087288+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:43:37.912995+00:00", "trade", 12.84, 12.0]
["2026-09-25T16:43:37.914478+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:43:40.848870+00:00", "trade", 12.939, 54.0]
["2026-09-25T16:43:49.755631+00:00", "trade", 12.84, 7.0]
["2026-09-25T16:43:54.403748+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:43:59.609097+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:43:59.609148+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:44:00.002467+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:01.123818+00:00", "trade", 12.9083, 2.0]
["2026-09-25T16:44:03.057900+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:03.057965+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:03.397464+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:44:03.401506+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:44:05.710606+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:44:09.335750+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:44:09.335801+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:44:09.335852+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:44:09.336185+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:12.805857+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:44:12.809295+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:18.082217+00:00", "trade", 12.84, 6.0]
["2026-09-25T16:44:18.082226+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:19.141020+00:00", "trade", 12.8393, 2.0]
["2026-09-25T16:44:20.691563+00:00", "trade", 12.8393, 1.0]
["2026-09-25T16:44:21.192329+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:25.342404+00:00", "trade", 13.0139, 100.0]
["2026-09-25T16:44:30.002493+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:34.088019+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:44:56.841035+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:44:56.845564+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:44:56.850358+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:44:56.855365+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:44:56.869502+00:00", "trade", 12.9183, 7.0]
["2026-09-25T16:44:57.193188+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:44:58.074817+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:45:00.002519+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:45:01.018619+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:45:01.065389+00:00", "trade", 12.82, 20.0]
["2026-09-25T16:45:01.065391+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:45:01.065393+00:00", "trade", 12.82, 80.0]
["2026-09-25T16:45:01.065454+00:00", "trade", 12.82, 16.0]
["2026-09-25T16:45:01.065456+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:45:01.065456+00:00", "quote", 12.81, 12.86]
["2026-09-25T16:45:01.065459+00:00", "trade", 12.82, 200.0]
["2026-09-25T16:45:01.065459+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:45:01.065774+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:45:01.065867+00:00", "quote", 12.81, 12.86]
["2026-09-25T16:45:01.065952+00:00", "quote", 12.81, 12.84]
["2026-09-25T16:45:01.066017+00:00", "quote", 12.81, 12.84]
["2026-09-25T16:45:01.066107+00:00", "quote", 12.81, 12.84]
["2026-09-25T16:45:01.066180+00:00", "trade", 12.81, 20.0]
["2026-09-25T16:45:01.066186+00:00", "trade", 12.81, 200.0]
["2026-09-25T16:45:01.066186+00:00", "trade", 12.81, 50.0]
["2026-09-25T16:45:01.066188+00:00", "quote", 12.81, 12.84]
["2026-09-25T16:45:01.066228+00:00", "quote", 12.81, 12.84]
["2026-09-25T16:45:01.066228+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:45:01.066235+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:45:01.066235+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:45:01.066248+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:45:01.066248+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:45:01.066253+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:45:01.066258+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:45:01.066668+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:45:01.066669+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:45:01.066692+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:45:01.066698+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:45:01.066701+00:00", "trade", 12.8, 2.0]
["2026-09-25T16:45:01.066701+00:00", "trade", 12.8, 2.0]
["2026-09-25T16:45:01.066719+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:45:01.066848+00:00", "trade", 12.8, 20.0]
["2026-09-25T16:45:01.066857+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:45:01.066924+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:45:01.066935+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:45:01.066955+00:00", "quote", 12.8, 12.81]
["2026-09-25T16:45:01.066984+00:00", "quote", 12.8, 12.81]
["2026-09-25T16:45:01.067052+00:00", "trade", 12.79, 20.0]
["2026-09-25T16:45:01.067052+00:00", "trade", 12.79, 1.0]
["2026-09-25T16:45:01.067055+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:45:01.067055+00:00", "quote", 12.8, 12.81]
["2026-09-25T16:45:01.067143+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:45:01.067422+00:00", "trade", 12.79, 2.0]
["2026-09-25T16:45:01.086892+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:45:01.086952+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:45:01.087619+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:45:01.088190+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:45:01.088807+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:45:01.277672+00:00", "trade", 12.8045, 1.0]
["2026-09-25T16:45:02.476929+00:00", "trade", 12.8, 1.0]
["2026-09-25T16:45:02.477485+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.893920+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:45:02.895459+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:45:02.895934+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.912467+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:45:02.916533+00:00", "trade", 12.79, 300.0]
["2026-09-25T16:45:02.932576+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:45:02.937661+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:45:02.937718+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:45:02.937749+00:00", "trade", 12.79, 300.0]
["2026-09-25T16:45:02.941628+00:00", "trade", 12.79, 21.0]
["2026-09-25T16:45:02.963174+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:45:02.968443+00:00", "trade", 12.79, 220.0]
["2026-09-25T16:45:02.968470+00:00", "trade", 12.79, 300.0]
["2026-09-25T16:45:02.968491+00:00", "trade", 12.79, 220.0]
["2026-09-25T16:45:02.968512+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.968909+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.968981+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.969044+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.969107+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.969222+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.969288+00:00", "trade", 12.79, 1.0]
["2026-09-25T16:45:02.969294+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.969297+00:00", "trade", 12.79, 99.0]
["2026-09-25T16:45:02.969303+00:00", "trade", 12.78, 1.0]
["2026-09-25T16:45:02.969333+00:00", "trade", 12.78, 20.0]
["2026-09-25T16:45:02.969429+00:00", "trade", 12.78, 15.0]
["2026-09-25T16:45:02.969429+00:00", "trade", 12.78, 17.0]
["2026-09-25T16:45:02.969429+00:00", "trade", 12.78, 13.0]
["2026-09-25T16:45:02.969438+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:45:02.969450+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:45:02.969956+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:45:02.973269+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:45:02.973275+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:45:02.973278+00:00", "trade", 12.77, 39.0]
["2026-09-25T16:45:02.973355+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:02.973357+00:00", "trade", 12.77, 1.0]
["2026-09-25T16:45:02.973380+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:45:02.973425+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:02.973600+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:02.975039+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:02.994639+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:45:03.032100+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:03.032581+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:06.604206+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:07.953742+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:45:07.953802+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:07.953805+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:45:07.953872+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:07.954394+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:07.993041+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:07.993993+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.033322+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.034284+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:08.086148+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:08.086624+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.191966+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.192938+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:08.193028+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.298370+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.299332+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:08.361751+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.397341+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.398323+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.428946+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.429894+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.466340+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:45:08.467308+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:09.779259+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:45:09.779319+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:09.779322+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:45:10.630443+00:00", "trade", 12.78, 2.0]
["2026-09-25T16:45:10.852205+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:45:10.852270+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:45:10.852270+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:11.127689+00:00", "trade", 12.8001, 11.0]
["2026-09-25T16:45:11.127803+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:11.127858+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:11.128645+00:00", "trade", 12.8002, 10.0]
["2026-09-25T16:45:11.553644+00:00", "trade", 12.785, 53.0]
["2026-09-25T16:45:11.577866+00:00", "trade", 12.785, 10.0]
["2026-09-25T16:45:12.640089+00:00", "trade", 12.785, 1.0]
["2026-09-25T16:45:12.640167+00:00", "trade", 12.785, 1.0]
["2026-09-25T16:45:12.672807+00:00", "trade", 12.785, 37.0]
["2026-09-25T16:45:12.672861+00:00", "trade", 12.785, 275.0]
["2026-09-25T16:45:12.700846+00:00", "trade", 12.785, 215.0]
["2026-09-25T16:45:12.750007+00:00", "trade", 12.785, 110.0]
["2026-09-25T16:45:12.901271+00:00", "trade", 12.785, 86.0]
["2026-09-25T16:45:12.903707+00:00", "trade", 12.785, 14.0]
["2026-09-25T16:45:12.993995+00:00", "trade", 12.785, 417.0]
["2026-09-25T16:45:22.804755+00:00", "trade", 12.76, 20.0]
["2026-09-25T16:45:22.804755+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:22.804759+00:00", "trade", 12.76, 100.0]
["2026-09-25T16:45:22.804760+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:45:22.804761+00:00", "trade", 12.76, 100.0]
["2026-09-25T16:45:22.804805+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:45:22.804819+00:00", "trade", 12.76, 100.0]
["2026-09-25T16:45:22.804825+00:00", "trade", 12.76, 128.0]
["2026-09-25T16:45:22.804830+00:00", "quote", 12.75, 12.79]
["2026-09-25T16:45:22.804831+00:00", "trade", 12.76, 1.0]
["2026-09-25T16:45:22.804870+00:00", "trade", 12.76, 74.0]
["2026-09-25T16:45:22.804924+00:00", "trade", 12.75, 2894.0]
["2026-09-25T16:45:22.804925+00:00", "quote", 12.75, 12.79]
["2026-09-25T16:45:22.804945+00:00", "quote", 12.75, 12.79]
["2026-09-25T16:45:22.804969+00:00", "trade", 12.75, 300.0]
["2026-09-25T16:45:22.804969+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:45:22.804970+00:00", "quote", 12.74, 12.79]
["2026-09-25T16:45:22.804972+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:45:22.805008+00:00", "trade", 12.76, 20.0]
["2026-09-25T16:45:22.805076+00:00", "quote", 12.74, 12.79]
["2026-09-25T16:45:22.805135+00:00", "quote", 12.74, 12.79]
["2026-09-25T16:45:22.805226+00:00", "quote", 12.74, 12.79]
["2026-09-25T16:45:22.805587+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:45:22.805607+00:00", "trade", 12.74, 100.0]
["2026-09-25T16:45:22.805607+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:22.805627+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:22.805632+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:22.805632+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:22.805637+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:22.805667+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:22.805702+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:45:22.805805+00:00", "trade", 12.745, 72.0]
["2026-09-25T16:45:22.806288+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:22.806403+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:45:22.806524+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:22.810992+00:00", "trade", 12.745, 304.0]
["2026-09-25T16:45:22.811104+00:00", "trade", 12.745, 200.0]
["2026-09-25T16:45:22.811347+00:00", "trade", 12.76, 103.0]
["2026-09-25T16:45:22.814057+00:00", "trade", 12.745, 50.0]
["2026-09-25T16:45:22.844258+00:00", "trade", 12.745, 1.0]
["2026-09-25T16:45:26.181822+00:00", "trade", 12.9722, 100.0]
["2026-09-25T16:45:27.361360+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:28.341995+00:00", "trade", 12.745, 400.0]
["2026-09-25T16:45:30.002540+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:32.975437+00:00", "trade", 12.7301, 6.0]
["2026-09-25T16:45:32.978002+00:00", "trade", 12.745, 1.0]
["2026-09-25T16:45:32.981436+00:00", "trade", 12.74, 1.0]
["2026-09-25T16:45:37.807625+00:00", "trade", 12.73, 1.0]
["2026-09-25T16:45:37.808329+00:00", "trade", 12.73, 2.0]
["2026-09-25T16:45:37.812268+00:00", "trade", 12.73, 13.0]
["2026-09-25T16:45:44.504724+00:00", "trade", 12.74, 1.0]
["2026-09-25T16:45:46.329814+00:00", "trade", 12.7967, 2.0]
["2026-09-25T16:45:47.261443+00:00", "trade", 12.745, 1500.0]
["2026-09-25T16:45:47.265205+00:00", "trade", 12.73, 1.0]
["2026-09-25T16:45:47.266357+00:00", "trade", 12.73, 2.0]
["2026-09-25T16:45:47.267918+00:00", "trade", 12.74, 1.0]
["2026-09-25T16:45:47.267920+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:45:47.267921+00:00", "trade", 12.73, 100.0]
["2026-09-25T16:45:47.267921+00:00", "trade", 12.73, 1.0]
["2026-09-25T16:45:47.267924+00:00", "trade", 12.73, 121.0]
["2026-09-25T16:45:47.267975+00:00", "trade", 12.73, 379.0]
["2026-09-25T16:45:47.267975+00:00", "quote", 12.72, 12.76]
["2026-09-25T16:45:47.268677+00:00", "quote", 12.72, 12.76]
["2026-09-25T16:45:47.268772+00:00", "quote", 12.72, 12.74]
["2026-09-25T16:45:47.268842+00:00", "quote", 12.72, 12.74]
["2026-09-25T16:45:47.273863+00:00", "trade", 12.72, 10.0]
["2026-09-25T16:45:47.273863+00:00", "trade", 12.72, 100.0]
["2026-09-25T16:45:47.273867+00:00", "trade", 12.72, 33.0]
["2026-09-25T16:45:47.274230+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:45:47.274798+00:00", "trade", 12.72, 17.0]
["2026-09-25T16:45:47.280735+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:45:47.395655+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:45:53.215982+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:45:53.220713+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:45:57.805423+00:00", "trade", 12.71, 2.0]
["2026-09-25T16:46:00.002561+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:46:01.194507+00:00", "trade", 12.72, 1.0]
["2026-09-25T16:46:02.192409+00:00", "trade", 12.72, 100.0]
["2026-09-25T16:46:02.261092+00:00", "trade", 12.72, 29.0]
["2026-09-25T16:46:13.404890+00:00", "trade", 12.71, 20.0]
["2026-09-25T16:46:13.405723+00:00", "trade", 12.7, 9.0]
["2026-09-25T16:46:15.702912+00:00", "trade", 12.72, 15.0]
["2026-09-25T16:46:17.944444+00:00", "trade", 12.71, 11.0]
["2026-09-25T16:46:17.945449+00:00", "trade", 12.71, 3.0]
["2026-09-25T16:46:21.284460+00:00", "trade", 12.746, 1.0]
["2026-09-25T16:46:25.445281+00:00", "trade", 12.9518, 100.0]
["2026-09-25T16:46:30.002592+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:46:32.319151+00:00", "trade", 12.72, 1.0]
["2026-09-25T16:46:40.019781+00:00", "trade", 12.72, 1.0]
["2026-09-25T16:47:00.002618+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:01.194493+00:00", "trade", 12.72, 1.0]
["2026-09-25T16:47:03.761206+00:00", "trade", 12.712, 1.0]
["2026-09-25T16:47:03.768390+00:00", "trade", 12.7, 2.0]
["2026-09-25T16:47:04.103257+00:00", "trade", 12.72, 2.0]
["2026-09-25T16:47:09.622051+00:00", "trade", 12.7119, 4.0]
["2026-09-25T16:47:09.744777+00:00", "trade", 12.9497, 100.0]
["2026-09-25T16:47:16.789903+00:00", "trade", 12.7, 2.0]
["2026-09-25T16:47:20.560186+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:21.702314+00:00", "trade", 12.9496, 200.0]
["2026-09-25T16:47:21.704115+00:00", "trade", 12.9496, 23.0]
["2026-09-25T16:47:21.764064+00:00", "trade", 12.9496, 100.0]
["2026-09-25T16:47:22.462516+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:22.661619+00:00", "trade", 12.72, 300.0]
["2026-09-25T16:47:22.662019+00:00", "trade", 12.72, 80.0]
["2026-09-25T16:47:22.662022+00:00", "trade", 12.72, 20.0]
["2026-09-25T16:47:22.662028+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:22.672192+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:47:22.675951+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:22.676071+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:22.781142+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:22.946615+00:00", "trade", 12.71, 13.0]
["2026-09-25T16:47:22.947839+00:00", "trade", 12.72, 27.0]
["2026-09-25T16:47:24.240772+00:00", "trade", 12.768, 2.0]
["2026-09-25T16:47:25.067704+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:25.887265+00:00", "trade", 12.72, 25.0]
["2026-09-25T16:47:30.002639+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:47:31.194516+00:00", "trade", 12.72, 1.0]
["2026-09-25T16:47:42.807294+00:00", "trade", 12.7, 2.0]
["2026-09-25T16:47:42.813447+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:47:42.813546+00:00", "trade", 12.7, 8.0]
["2026-09-25T16:47:47.251449+00:00", "trade", 12.72, 10.0]
["2026-09-25T16:47:47.581505+00:00", "trade", 12.7648, 81.0]
["2026-09-25T16:47:48.284342+00:00", "trade", 12.8771, 1.0]
["2026-09-25T16:47:48.439925+00:00", "trade", 12.7641, 2.0]
["2026-09-25T16:47:48.440541+00:00", "trade", 12.7641, 4.0]
["2026-09-25T16:47:55.004864+00:00", "trade", 12.8638, 800.0]
["2026-09-25T16:48:00.002660+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:00.005097+00:00", "trade", 12.702, 2.0]
["2026-09-25T16:48:01.194608+00:00", "trade", 12.72, 1.0]
["2026-09-25T16:48:04.103174+00:00", "trade", 12.72, 2.0]
["2026-09-25T16:48:05.618674+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:08.079045+00:00", "trade", 12.72, 25.0]
["2026-09-25T16:48:11.251410+00:00", "trade", 12.7336, 10.0]
["2026-09-25T16:48:11.256281+00:00", "trade", 12.7, 2.0]
["2026-09-25T16:48:12.945690+00:00", "trade", 12.702, 15.0]
["2026-09-25T16:48:14.568432+00:00", "trade", 12.8612, 100.0]
["2026-09-25T16:48:15.038367+00:00", "trade", 12.8607, 100.0]
["2026-09-25T16:48:19.228117+00:00", "trade", 12.8446, 100.0]
["2026-09-25T16:48:20.175853+00:00", "trade", 12.71, 50.0]
["2026-09-25T16:48:20.176321+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:20.176396+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:20.176396+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:20.176456+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:20.176467+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:20.228786+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:20.228821+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:20.228872+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:20.228887+00:00", "quote", 12.7, 12.74]
["2026-09-25T16:48:20.303520+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:20.804807+00:00", "trade", 12.7, 10.0]
["2026-09-25T16:48:20.805202+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:23.601692+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:23.653826+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:27.807580+00:00", "trade", 12.7, 3.0]
["2026-09-25T16:48:27.809776+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:30.002682+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:30.405081+00:00", "trade", 12.8434, 100.0]
["2026-09-25T16:48:34.085517+00:00", "trade", 12.71, 2.0]
["2026-09-25T16:48:34.085906+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:35.548311+00:00", "trade", 12.71, 1.0]
["2026-09-25T16:48:37.012686+00:00", "trade", 12.715, 2.0]
["2026-09-25T16:48:37.018111+00:00", "trade", 12.715, 1.0]
["2026-09-25T16:48:37.542716+00:00", "trade", 12.8433, 1.0]
["2026-09-25T16:48:37.946283+00:00", "trade", 12.7, 7.0]
["2026-09-25T16:48:37.951121+00:00", "trade", 12.7, 2.0]
["2026-09-25T16:48:37.978643+00:00", "trade", 12.7, 8.0]
["2026-09-25T16:48:38.297196+00:00", "trade", 12.8432, 100.0]
["2026-09-25T16:48:39.258275+00:00", "trade", 12.715, 1.0]
["2026-09-25T16:48:40.440237+00:00", "trade", 12.715, 200.0]
["2026-09-25T16:48:40.460373+00:00", "trade", 12.715, 100.0]
["2026-09-25T16:48:44.058043+00:00", "quote", 12.7, 12.73]
["2026-09-25T16:48:44.058044+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:48:44.058044+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:48:44.058104+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:48:44.058189+00:00", "quote", 12.69, 12.73]
["2026-09-25T16:48:44.058219+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:48:44.062151+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:48:44.062154+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:48:44.062199+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:48:44.062464+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:48:44.063113+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:48:44.076447+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:48:48.438903+00:00", "trade", 12.7039, 4.0]
["2026-09-25T16:48:48.440163+00:00", "trade", 12.7, 22.0]
["2026-09-25T16:48:57.111736+00:00", "trade", 12.7, 1000.0]
["2026-09-25T16:48:59.868773+00:00", "trade", 12.7569, 2.0]
["2026-09-25T16:48:59.946476+00:00", "trade", 12.8347, 100.0]
["2026-09-25T16:49:00.002701+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:49:01.194611+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:49:01.197042+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:01.201188+00:00", "trade", 12.68, 5.0]
["2026-09-25T16:49:01.201583+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:01.251186+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:03.397829+00:00", "trade", 12.695, 1.0]
["2026-09-25T16:49:03.401449+00:00", "trade", 12.695, 1.0]
["2026-09-25T16:49:05.347132+00:00", "trade", 12.69, 5.0]
["2026-09-25T16:49:08.586495+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:08.586500+00:00", "trade", 12.69, 2.0]
["2026-09-25T16:49:08.586567+00:00", "trade", 12.69, 58.0]
["2026-09-25T16:49:08.661514+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:11.571097+00:00", "trade", 12.69, 2.0]
["2026-09-25T16:49:11.571329+00:00", "trade", 12.69, 50.0]
["2026-09-25T16:49:11.571768+00:00", "trade", 12.695, 98.0]
["2026-09-25T16:49:11.571966+00:00", "trade", 12.695, 2.0]
["2026-09-25T16:49:12.406673+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:23.158457+00:00", "trade", 12.695, 6.0]
["2026-09-25T16:49:24.534776+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:49:24.930971+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:49:25.889753+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:49:30.002737+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:49:31.972768+00:00", "trade", 12.685, 1.0]
["2026-09-25T16:49:31.974091+00:00", "trade", 12.685, 5.0]
["2026-09-25T16:49:31.976530+00:00", "trade", 12.685, 12.0]
["2026-09-25T16:49:31.977330+00:00", "trade", 12.685, 13.0]
["2026-09-25T16:49:31.977393+00:00", "trade", 12.685, 13.0]
["2026-09-25T16:49:37.611160+00:00", "trade", 12.69, 300.0]
["2026-09-25T16:49:37.611162+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:49:37.611163+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:49:37.611172+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:49:37.611305+00:00", "trade", 12.69, 40.0]
["2026-09-25T16:49:37.611317+00:00", "trade", 12.69, 400.0]
["2026-09-25T16:49:37.611338+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:49:37.611338+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:49:37.611380+00:00", "trade", 12.7, 70.0]
["2026-09-25T16:49:37.611673+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:49:37.611680+00:00", "trade", 12.69, 220.0]
["2026-09-25T16:49:37.611726+00:00", "trade", 12.69, 80.0]
["2026-09-25T16:49:37.611729+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:49:37.611750+00:00", "trade", 12.69, 120.0]
["2026-09-25T16:49:37.611759+00:00", "trade", 12.69, 80.0]
["2026-09-25T16:49:37.611759+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:49:37.611777+00:00", "trade", 12.69, 84.0]
["2026-09-25T16:49:37.612138+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:49:37.612198+00:00", "trade", 12.7, 4.0]
["2026-09-25T16:49:37.612598+00:00", "trade", 12.69, 25.0]
["2026-09-25T16:49:37.613542+00:00", "trade", 12.69, 25.0]
["2026-09-25T16:49:37.657588+00:00", "trade", 12.69, 200.0]
["2026-09-25T16:49:37.671295+00:00", "trade", 12.69, 9.0]
["2026-09-25T16:49:37.671355+00:00", "trade", 12.7, 50.0]
["2026-09-25T16:49:37.671395+00:00", "trade", 12.7, 70.0]
["2026-09-25T16:49:37.671395+00:00", "trade", 12.7, 80.0]
["2026-09-25T16:49:37.671436+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:49:37.671562+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:49:37.671752+00:00", "trade", 12.69, 284.0]
["2026-09-25T16:49:37.671957+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:49:37.671967+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:49:37.680703+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:49:37.767058+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:49:44.672970+00:00", "trade", 12.7, 4.0]
["2026-09-25T16:49:49.397396+00:00", "trade", 12.696, 2.0]
["2026-09-25T16:49:50.022658+00:00", "trade", 12.69, 14.0]
["2026-09-25T16:49:50.055743+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:49:50.986551+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:49:51.063650+00:00", "trade", 12.6942, 3.0]
["2026-09-25T16:49:51.420704+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:49:54.110657+00:00", "trade", 12.71, 3.0]
["2026-09-25T16:49:54.112182+00:00", "trade", 12.71, 2.0]
["2026-09-25T16:49:54.116136+00:00", "trade", 12.71, 2.0]
["2026-09-25T16:49:56.660735+00:00", "trade", 12.6943, 1.0]
["2026-09-25T16:50:00.002763+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:50:04.018279+00:00", "trade", 12.71, 1.0]
["2026-09-25T16:50:08.348420+00:00", "trade", 12.731, 18.0]
["2026-09-25T16:50:08.932576+00:00", "trade", 12.71, 28.0]
["2026-09-25T16:50:08.998587+00:00", "trade", 12.71, 14.0]
["2026-09-25T16:50:13.139895+00:00", "trade", 12.7097, 4.0]
["2026-09-25T16:50:14.902305+00:00", "trade", 12.71, 10.0]
["2026-09-25T16:50:28.819373+00:00", "trade", 12.7309, 23.0]
["2026-09-25T16:50:28.819963+00:00", "trade", 12.7, 500.0]
["2026-09-25T16:50:28.819966+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:28.820071+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:28.820667+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:28.823975+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:28.854638+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:28.921844+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:28.921894+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:28.921954+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:28.922004+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:29.466649+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:30.002789+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:30.887340+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:30.888132+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:30.888493+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:30.888493+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:30.897595+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:30.897645+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:31.746076+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:50:34.088824+00:00", "trade", 12.72, 2.0]
["2026-09-25T16:50:37.372782+00:00", "trade", 12.7103, 2.0]
["2026-09-25T16:50:37.411340+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:50:37.857537+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:37.857612+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:37.857662+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:38.109153+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:50:47.051329+00:00", "trade", 12.7, 26.0]
["2026-09-25T16:50:57.601441+00:00", "trade", 12.7669, 1.0]
["2026-09-25T16:51:00.002805+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:51:00.587505+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:51:00.587576+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:51:00.696947+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:51:00.697739+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:51:01.687501+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:51:01.687566+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:51:01.787505+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:51:01.788232+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:51:02.787511+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:51:02.787582+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:51:04.631658+00:00", "quote", 12.68, 12.7]
["2026-09-25T16:51:04.636592+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:51:05.372259+00:00", "trade", 12.6995, 50.0]
["2026-09-25T16:51:10.115697+00:00", "trade", 12.69, 11.0]
["2026-09-25T16:51:11.482258+00:00", "trade", 12.69, 6.0]
["2026-09-25T16:51:12.709138+00:00", "trade", 12.69, 20.0]
["2026-09-25T16:51:12.714686+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:51:23.753994+00:00", "trade", 12.69, 72.0]
["2026-09-25T16:51:30.002826+00:00", "quote", 12.68, 12.7]
["2026-09-25T16:51:38.007021+00:00", "trade", 12.6942, 1.0]
["2026-09-25T16:51:38.232767+00:00", "trade", 12.69, 2.0]
["2026-09-25T16:51:38.232830+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:51:38.497666+00:00", "trade", 12.7612, 2.0]
["2026-09-25T16:51:38.800651+00:00", "trade", 12.69, 55.0]
["2026-09-25T16:51:40.150579+00:00", "trade", 12.6999, 100.0]
["2026-09-25T16:51:49.018804+00:00", "trade", 12.7, 14.0]
["2026-09-25T16:51:54.135474+00:00", "trade", 12.6982, 1.0]
["2026-09-25T16:51:56.012858+00:00", "trade", 12.6974, 3.0]
["2026-09-25T16:51:56.019128+00:00", "trade", 12.6974, 1.0]
["2026-09-25T16:51:58.381609+00:00", "trade", 12.69, 18.0]
["2026-09-25T16:52:00.002857+00:00", "quote", 12.68, 12.7]
["2026-09-25T16:52:03.052271+00:00", "quote", 12.68, 12.7]
["2026-09-25T16:52:07.892287+00:00", "trade", 12.69, 9.0]
["2026-09-25T16:52:07.892288+00:00", "quote", 12.68, 12.7]
["2026-09-25T16:52:07.893220+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:07.898207+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:52:07.898209+00:00", "trade", 12.68, 5.0]
["2026-09-25T16:52:07.898212+00:00", "trade", 12.68, 100.0]
["2026-09-25T16:52:07.898212+00:00", "trade", 12.68, 72.0]
["2026-09-25T16:52:07.898280+00:00", "trade", 12.68, 20.0]
["2026-09-25T16:52:07.898297+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:52:07.898410+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:52:07.898413+00:00", "trade", 12.68, 2.0]
["2026-09-25T16:52:07.903465+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:09.087571+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:09.088223+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:52:09.088288+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:52:09.099022+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:52:10.109840+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:52:10.114706+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:52:10.152701+00:00", "trade", 12.68, 4.0]
["2026-09-25T16:52:11.888652+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:52:14.059458+00:00", "trade", 12.68, 50.0]
["2026-09-25T16:52:14.062165+00:00", "trade", 12.69, 14.0]
["2026-09-25T16:52:20.484961+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:52:21.415316+00:00", "trade", 12.6728, 85.0]
["2026-09-25T16:52:22.712733+00:00", "trade", 12.695, 400.0]
["2026-09-25T16:52:22.863756+00:00", "trade", 12.7459, 1.0]
["2026-09-25T16:52:22.891539+00:00", "trade", 12.68, 5.0]
["2026-09-25T16:52:22.891680+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:52:22.892281+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:52:22.892366+00:00", "quote", 12.67, 12.68]
["2026-09-25T16:52:22.895644+00:00", "quote", 12.67, 12.68]
["2026-09-25T16:52:22.951725+00:00", "trade", 12.675, 1.0]
["2026-09-25T16:52:23.358106+00:00", "trade", 12.68, 4.0]
["2026-09-25T16:52:23.358113+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:52:23.358118+00:00", "trade", 12.68, 400.0]
["2026-09-25T16:52:23.358183+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:52:23.358193+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:23.358218+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:23.358273+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:23.358514+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:52:23.358584+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:52:23.358770+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:23.358825+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:23.359667+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:23.398925+00:00", "trade", 12.6925, 4.0]
["2026-09-25T16:52:23.467409+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:24.129635+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:24.231826+00:00", "trade", 12.69, 27.0]
["2026-09-25T16:52:24.231829+00:00", "trade", 12.69, 35.0]
["2026-09-25T16:52:24.231832+00:00", "trade", 12.69, 62.0]
["2026-09-25T16:52:27.280169+00:00", "trade", 12.6844, 1.0]
["2026-09-25T16:52:27.961506+00:00", "trade", 12.695, 24.0]
["2026-09-25T16:52:30.002879+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:31.452776+00:00", "trade", 12.6944, 2.0]
["2026-09-25T16:52:31.570525+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:52:31.571598+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:52:34.088381+00:00", "trade", 12.69, 2.0]
["2026-09-25T16:52:36.037847+00:00", "trade", 12.68, 25.0]
["2026-09-25T16:52:36.037937+00:00", "trade", 12.68, 25.0]
["2026-09-25T16:52:36.038238+00:00", "trade", 12.68, 10.0]
["2026-09-25T16:52:36.038256+00:00", "trade", 12.68, 20.0]
["2026-09-25T16:52:37.768733+00:00", "trade", 12.67, 264.0]
["2026-09-25T16:52:37.999170+00:00", "trade", 12.69, 50.0]
["2026-09-25T16:52:54.316192+00:00", "trade", 12.6777, 400.0]
["2026-09-25T16:52:56.820840+00:00", "trade", 12.6792, 1.0]
["2026-09-25T16:52:59.964893+00:00", "trade", 12.7036, 10.0]
["2026-09-25T16:53:00.002900+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:53:04.240688+00:00", "trade", 12.741, 100.0]
["2026-09-25T16:53:06.166100+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:53:07.623408+00:00", "trade", 12.69, 25.0]
["2026-09-25T16:53:25.339816+00:00", "trade", 12.6774, 1.0]
["2026-09-25T16:53:27.848007+00:00", "trade", 12.6926, 71.0]
["2026-09-25T16:53:30.002921+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:53:34.087967+00:00", "trade", 12.69, 2.0]
["2026-09-25T16:53:37.014273+00:00", "trade", 12.69, 13.0]
["2026-09-25T16:53:37.019021+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:53:43.990281+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:53:51.182236+00:00", "trade", 12.6865, 8.0]
["2026-09-25T16:53:55.410412+00:00", "trade", 12.69, 27.0]
["2026-09-25T16:54:00.002942+00:00", "quote", 12.67, 12.71]
["2026-09-25T16:54:03.396944+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:54:03.400573+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:54:05.560066+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:54:05.644583+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:05.744401+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:54:06.744438+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:06.844426+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:54:07.844468+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:10.044434+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:54:10.462765+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:54:10.462768+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:54:10.462769+00:00", "trade", 12.67, 2.0]
["2026-09-25T16:54:10.462769+00:00", "trade", 12.67, 2.0]
["2026-09-25T16:54:10.462774+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:54:10.462774+00:00", "trade", 12.67, 4.0]
["2026-09-25T16:54:10.462792+00:00", "trade", 12.67, 1.0]
["2026-09-25T16:54:10.462938+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:10.462948+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:10.462948+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:10.462999+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:54:10.463008+00:00", "trade", 12.67, 2.0]
["2026-09-25T16:54:10.463009+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:54:10.463012+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:54:10.463019+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:54:10.463029+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:54:10.463660+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:54:10.470020+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:54:10.470978+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:54:10.485202+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:54:10.485252+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:54:10.563343+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:10.563403+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:10.664935+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:10.665682+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:54:10.666344+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:54:10.774958+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:54:11.663253+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:11.663324+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:15.647393+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:15.648090+00:00", "trade", 12.65, 330.0]
["2026-09-25T16:54:15.648090+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:54:15.648090+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:15.648093+00:00", "trade", 12.65, 2.0]
["2026-09-25T16:54:15.648129+00:00", "trade", 12.66, 26.0]
["2026-09-25T16:54:15.648637+00:00", "trade", 12.65, 10.0]
["2026-09-25T16:54:15.648700+00:00", "trade", 12.65, 2.0]
["2026-09-25T16:54:15.648701+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:54:15.648739+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:54:15.649900+00:00", "trade", 12.65, 1.0]
["2026-09-25T16:54:15.650696+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:54:15.652540+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:54:15.652676+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:54:15.652685+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:54:15.652981+00:00", "quote", 12.63, 12.68]
["2026-09-25T16:54:15.658895+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:54:15.658905+00:00", "quote", 12.63, 12.68]
["2026-09-25T16:54:15.659868+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:54:15.659903+00:00", "quote", 12.63, 12.68]
["2026-09-25T16:54:15.660882+00:00", "trade", 12.65, 104.0]
["2026-09-25T16:54:15.661652+00:00", "trade", 12.65, 200.0]
["2026-09-25T16:54:15.663760+00:00", "trade", 12.655, 1.0]
["2026-09-25T16:54:15.666403+00:00", "trade", 12.655, 6.0]
["2026-09-25T16:54:15.666497+00:00", "trade", 12.655, 1.0]
["2026-09-25T16:54:15.670458+00:00", "quote", 12.63, 12.68]
["2026-09-25T16:54:15.670508+00:00", "quote", 12.63, 12.68]
["2026-09-25T16:54:15.701834+00:00", "trade", 12.655, 1.0]
["2026-09-25T16:54:15.753897+00:00", "trade", 12.655, 60.0]
["2026-09-25T16:54:16.405863+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:18.334206+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:18.334256+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:19.477821+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:19.477871+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:20.033868+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:20.033873+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:20.186963+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:21.373841+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:21.373851+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:24.218970+00:00", "trade", 12.6772, 17.0]
["2026-09-25T16:54:26.147774+00:00", "trade", 12.6832, 2.0]
["2026-09-25T16:54:30.002968+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:34.088804+00:00", "trade", 12.66, 1.0]
["2026-09-25T16:54:35.016073+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:38.590355+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:38.595918+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:38.595920+00:00", "trade", 12.65, 120.0]
["2026-09-25T16:54:38.596394+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:54:38.597482+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:54:38.600640+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:54:41.766701+00:00", "trade", 12.6628, 55.0]
["2026-09-25T16:54:42.607474+00:00", "trade", 12.6561, 1.0]
["2026-09-25T16:54:42.608734+00:00", "trade", 12.66, 26.0]
["2026-09-25T16:54:56.877378+00:00", "trade", 12.733, 29.0]
["2026-09-25T16:54:57.941804+00:00", "trade", 12.67, 2000.0]
["2026-09-25T16:55:00.002989+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:55:00.668202+00:00", "trade", 12.6743, 22.0]
["2026-09-25T16:55:01.481421+00:00", "trade", 12.6719, 3.0]
["2026-09-25T16:55:07.880101+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:55:08.371910+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:08.373072+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:08.689389+00:00", "trade", 12.65, 1.0]
["2026-09-25T16:55:08.714342+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:08.717730+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:09.981777+00:00", "trade", 12.6405, 8.0]
["2026-09-25T16:55:10.497849+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:10.500254+00:00", "trade", 12.64, 1.0]
["2026-09-25T16:55:10.502001+00:00", "trade", 12.64, 10.0]
["2026-09-25T16:55:14.515038+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:14.515363+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:16.437166+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:19.514395+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:22.220655+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:23.787545+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:23.799248+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:23.799689+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:24.147700+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:24.149965+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:25.949410+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:29.077326+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:30.003015+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:30.689474+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:31.396096+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:32.900751+00:00", "trade", 12.64, 10.0]
["2026-09-25T16:55:32.902286+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:33.030234+00:00", "trade", 12.655, 30.0]
["2026-09-25T16:55:34.086683+00:00", "trade", 12.655, 1.0]
["2026-09-25T16:55:34.086743+00:00", "trade", 12.655, 1.0]
["2026-09-25T16:55:35.736771+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:36.021781+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:40.053744+00:00", "trade", 12.64, 25.0]
["2026-09-25T16:55:40.053745+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:40.054106+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:40.061211+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:55:40.061213+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:55:40.061283+00:00", "trade", 12.64, 75.0]
["2026-09-25T16:55:40.061354+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:55:40.061354+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:55:40.061393+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:55:40.061434+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:55:40.061440+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:55:40.061453+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:55:40.061453+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:40.061504+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:40.061569+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:40.062130+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:40.241016+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:55:40.812055+00:00", "trade", 12.64, 25.0]
["2026-09-25T16:55:41.810739+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:41.816026+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:46.275516+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:46.278433+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:46.278914+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:52.892224+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:55:52.906043+00:00", "trade", 12.63, 13.0]
["2026-09-25T16:55:52.927460+00:00", "trade", 12.63, 1.0]
["2026-09-25T16:55:54.559386+00:00", "trade", 12.6618, 4.0]
["2026-09-25T16:56:00.003042+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:56:03.353577+00:00", "trade", 12.6675, 1.0]
["2026-09-25T16:56:03.356139+00:00", "trade", 12.6675, 3.0]
["2026-09-25T16:56:03.990810+00:00", "trade", 12.6843, 500.0]
["2026-09-25T16:56:04.437216+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:56:04.467917+00:00", "trade", 12.64, 1.0]
["2026-09-25T16:56:04.781550+00:00", "trade", 12.6411, 1.0]
["2026-09-25T16:56:09.147546+00:00", "trade", 12.64, 1.0]
["2026-09-25T16:56:09.148021+00:00", "trade", 12.64, 1.0]
["2026-09-25T16:56:09.148051+00:00", "trade", 12.64, 1.0]
["2026-09-25T16:56:09.148144+00:00", "trade", 12.64, 3.0]
["2026-09-25T16:56:09.148147+00:00", "trade", 12.64, 10.0]
["2026-09-25T16:56:09.148267+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:56:09.148273+00:00", "trade", 12.65, 1.0]
["2026-09-25T16:56:09.148376+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:56:09.148456+00:00", "quote", 12.64, 12.65]
["2026-09-25T16:56:09.148535+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:56:09.148636+00:00", "quote", 12.64, 12.65]
["2026-09-25T16:56:09.149092+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:56:09.149669+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:56:09.149944+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:56:09.149954+00:00", "trade", 12.64, 1.0]
["2026-09-25T16:56:09.150023+00:00", "trade", 12.65, 50.0]
["2026-09-25T16:56:09.150029+00:00", "trade", 12.65, 70.0]
["2026-09-25T16:56:09.150222+00:00", "trade", 12.65, 400.0]
["2026-09-25T16:56:09.150250+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:56:09.153608+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:56:09.168554+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:56:09.168614+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:56:09.169356+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:56:09.182101+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:56:09.258764+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:56:16.663704+00:00", "trade", 12.6614, 35.0]
["2026-09-25T16:56:22.221314+00:00", "trade", 12.645, 300.0]
["2026-09-25T16:56:26.060355+00:00", "trade", 12.6458, 1.0]
["2026-09-25T16:56:30.003058+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:56:30.413777+00:00", "trade", 12.666, 2.0]
["2026-09-25T16:56:34.097573+00:00", "trade", 12.645, 1.0]
["2026-09-25T16:56:34.113731+00:00", "trade", 12.645, 1.0]
["2026-09-25T16:56:38.430327+00:00", "trade", 12.645, 40.0]
["2026-09-25T16:56:38.596726+00:00", "trade", 12.6602, 7.0]
["2026-09-25T16:56:40.848657+00:00", "trade", 12.6815, 11.0]
["2026-09-25T16:56:42.481636+00:00", "trade", 12.6815, 100.0]
["2026-09-25T16:56:45.702810+00:00", "trade", 12.645, 100.0]
["2026-09-25T16:56:45.702912+00:00", "trade", 12.645, 100.0]
["2026-09-25T16:56:45.703351+00:00", "trade", 12.645, 41.0]
["2026-09-25T16:56:45.792334+00:00", "trade", 12.645, 47.0]
["2026-09-25T16:56:52.040540+00:00", "trade", 12.66, 3.0]
["2026-09-25T16:56:56.679536+00:00", "trade", 12.6478, 2.0]
["2026-09-25T16:56:56.878701+00:00", "trade", 12.6586, 3.0]
["2026-09-25T16:56:57.942703+00:00", "trade", 12.6462, 61.0]
["2026-09-25T16:56:57.963687+00:00", "trade", 12.65, 7.0]
["2026-09-25T16:56:57.963747+00:00", "trade", 12.65, 2.0]
["2026-09-25T16:56:57.963811+00:00", "trade", 12.65, 28.0]
["2026-09-25T16:56:57.963868+00:00", "trade", 12.65, 23.0]
["2026-09-25T16:56:57.963897+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:56:57.963898+00:00", "trade", 12.66, 600.0]
["2026-09-25T16:56:57.963928+00:00", "trade", 12.65, 44.0]
["2026-09-25T16:56:57.963972+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:56:57.963988+00:00", "trade", 12.65, 8.0]
["2026-09-25T16:56:57.964052+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:56:57.964268+00:00", "trade", 12.66, 100.0]
["2026-09-25T16:56:57.964268+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:56:57.964271+00:00", "trade", 12.66, 5.0]
["2026-09-25T16:56:57.964408+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:56:57.964428+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:56:57.964433+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:56:57.964445+00:00", "trade", 12.66, 25.0]
["2026-09-25T16:56:57.964784+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:56:57.965462+00:00", "trade", 12.66, 221.0]
["2026-09-25T16:56:57.967940+00:00", "trade", 12.66, 1.0]
["2026-09-25T16:56:57.968302+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:56:57.968563+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:56:57.969272+00:00", "trade", 12.66, 300.0]
["2026-09-25T16:56:57.969375+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:57.969377+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:56:57.969390+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:56:57.969856+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:57.969946+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:57.969946+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:57.969951+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:56:57.970420+00:00", "trade", 12.66, 296.0]
["2026-09-25T16:56:57.970727+00:00", "trade", 12.68, 25.0]
["2026-09-25T16:56:57.970733+00:00", "trade", 12.68, 200.0]
["2026-09-25T16:56:57.970733+00:00", "trade", 12.68, 50.0]
["2026-09-25T16:56:57.970733+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:56:57.970802+00:00", "trade", 12.68, 100.0]
["2026-09-25T16:56:57.970803+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:56:57.970809+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:56:57.970813+00:00", "quote", 12.67, 12.68]
["2026-09-25T16:56:57.970827+00:00", "trade", 12.68, 150.0]
["2026-09-25T16:56:57.970829+00:00", "trade", 12.68, 50.0]
["2026-09-25T16:56:57.970838+00:00", "trade", 12.68, 107.0]
["2026-09-25T16:56:57.970848+00:00", "quote", 12.67, 12.68]
["2026-09-25T16:56:57.970863+00:00", "trade", 12.68, 100.0]
["2026-09-25T16:56:57.970896+00:00", "trade", 12.68, 25.0]
["2026-09-25T16:56:57.971840+00:00", "trade", 12.67, 2.0]
["2026-09-25T16:56:57.971894+00:00", "trade", 12.67, 28.0]
["2026-09-25T16:56:57.973217+00:00", "trade", 12.68, 106.0]
["2026-09-25T16:56:57.975379+00:00", "trade", 12.68, 200.0]
["2026-09-25T16:56:58.021058+00:00", "trade", 12.685, 1.0]
["2026-09-25T16:56:58.221827+00:00", "trade", 12.6654, 1.0]
["2026-09-25T16:56:58.719842+00:00", "trade", 12.6594, 4.0]
["2026-09-25T16:57:03.364780+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:57:03.364848+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:57:03.365249+00:00", "trade", 12.67, 32.0]
["2026-09-25T16:57:03.365249+00:00", "trade", 12.67, 1.0]
["2026-09-25T16:57:03.365450+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:57:03.365530+00:00", "quote", 12.64, 12.69]
["2026-09-25T16:57:03.365607+00:00", "trade", 12.67, 546.0]
["2026-09-25T16:57:03.365682+00:00", "trade", 12.665, 100.0]
["2026-09-25T16:57:03.365715+00:00", "quote", 12.64, 12.69]
["2026-09-25T16:57:03.365730+00:00", "trade", 12.665, 100.0]
["2026-09-25T16:57:03.373107+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:57:03.400483+00:00", "quote", 12.64, 12.69]
["2026-09-25T16:57:03.400574+00:00", "quote", 12.64, 12.69]
["2026-09-25T16:57:03.401035+00:00", "quote", 12.64, 12.69]
["2026-09-25T16:57:03.442499+00:00", "quote", 12.64, 12.69]
["2026-09-25T16:57:03.442940+00:00", "quote", 12.64, 12.69]
["2026-09-25T16:57:03.482454+00:00", "trade", 12.665, 100.0]
["2026-09-25T16:57:03.567235+00:00", "trade", 12.66, 1.0]
["2026-09-25T16:57:03.567335+00:00", "trade", 12.66, 1.0]
["2026-09-25T16:57:03.665962+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:57:06.026295+00:00", "trade", 12.6779, 10.0]
["2026-09-25T16:57:06.201845+00:00", "trade", 12.6779, 100.0]
["2026-09-25T16:57:12.394658+00:00", "trade", 12.6745, 20.0]
["2026-09-25T16:57:16.970651+00:00", "trade", 12.66, 100.0]
["2026-09-25T16:57:17.419598+00:00", "trade", 12.68, 7.0]
["2026-09-25T16:57:20.746328+00:00", "trade", 12.66, 600.0]
["2026-09-25T16:57:23.069220+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:57:23.100701+00:00", "trade", 12.661, 15.0]
["2026-09-25T16:57:23.932989+00:00", "trade", 12.6422, 789.0]
["2026-09-25T16:57:23.933341+00:00", "trade", 12.6422, 1.0]
["2026-09-25T16:57:34.085422+00:00", "trade", 12.66, 2.0]
["2026-09-25T16:57:34.527910+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:57:38.230627+00:00", "trade", 12.641, 10.0]
["2026-09-25T16:57:39.580679+00:00", "trade", 12.6743, 10.0]
["2026-09-25T16:57:42.922694+00:00", "trade", 12.6743, 100.0]
["2026-09-25T16:58:00.003121+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:58:02.894422+00:00", "trade", 12.642, 10.0]
["2026-09-25T16:58:04.811874+00:00", "trade", 12.6603, 5.0]
["2026-09-25T16:58:10.023464+00:00", "trade", 12.6611, 64.0]
["2026-09-25T16:58:16.664701+00:00", "trade", 12.6614, 34.0]
["2026-09-25T16:58:17.677976+00:00", "trade", 12.642, 1.0]
["2026-09-25T16:58:20.601972+00:00", "trade", 12.674, 100.0]
["2026-09-25T16:58:30.003152+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:58:32.677306+00:00", "trade", 12.642, 1.0]
["2026-09-25T16:58:34.087850+00:00", "trade", 12.66, 2.0]
["2026-09-25T16:58:34.347800+00:00", "trade", 12.6608, 2.0]
["2026-09-25T16:58:37.010343+00:00", "trade", 12.66, 17.0]
["2026-09-25T16:58:37.011732+00:00", "trade", 12.66, 7.0]
["2026-09-25T16:58:37.014153+00:00", "trade", 12.66, 2.0]
["2026-09-25T16:58:37.017737+00:00", "trade", 12.66, 19.0]
["2026-09-25T16:58:37.021767+00:00", "trade", 12.66, 4.0]
["2026-09-25T16:58:40.849703+00:00", "trade", 12.6623, 15.0]
["2026-09-25T16:58:47.677837+00:00", "trade", 12.64, 2.0]
["2026-09-25T16:58:47.679385+00:00", "trade", 12.66, 9.0]
["2026-09-25T16:58:47.682374+00:00", "trade", 12.64, 10.0]
["2026-09-25T16:58:54.945966+00:00", "trade", 12.6614, 23.0]
["2026-09-25T16:58:54.947430+00:00", "trade", 12.66, 5.0]
["2026-09-25T16:59:00.003174+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:59:02.677320+00:00", "trade", 12.66, 1.0]
["2026-09-25T16:59:02.679227+00:00", "trade", 12.66, 7.0]
["2026-09-25T16:59:03.397344+00:00", "trade", 12.66, 1.0]
["2026-09-25T16:59:04.366702+00:00", "trade", 12.652, 15.0]
["2026-09-25T16:59:07.679499+00:00", "trade", 12.66, 4.0]
["2026-09-25T16:59:07.900084+00:00", "trade", 12.6519, 17.0]
["2026-09-25T16:59:12.894255+00:00", "trade", 12.64, 8.0]
["2026-09-25T16:59:12.895587+00:00", "trade", 12.66, 4.0]
["2026-09-25T16:59:13.263574+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:59:13.263639+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:59:19.329651+00:00", "trade", 12.66, 3.0]
["2026-09-25T16:59:19.330069+00:00", "trade", 12.68, 3.0]
["2026-09-25T16:59:22.596170+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:59:22.661183+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:59:22.661207+00:00", "trade", 12.64, 20.0]
["2026-09-25T16:59:22.661210+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:59:22.661210+00:00", "quote", 12.64, 12.68]
["2026-09-25T16:59:22.661213+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:59:22.661213+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:59:22.661315+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:59:22.661411+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:59:22.661622+00:00", "trade", 12.64, 1.0]
["2026-09-25T16:59:22.661740+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:59:22.661742+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:22.661757+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:22.661762+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:59:22.661842+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:59:22.662185+00:00", "trade", 12.65, 10.0]
["2026-09-25T16:59:22.662393+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:59:22.662428+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:22.666743+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:22.671369+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.671570+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:22.672061+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.672136+00:00", "quote", 12.63, 12.65]
["2026-09-25T16:59:22.672216+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.771047+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.792894+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.027000+00:00", "trade", 12.63, 1.0]
["2026-09-25T16:59:23.027016+00:00", "trade", 12.63, 2.0]
["2026-09-25T16:59:23.027019+00:00", "trade", 12.63, 18.0]
["2026-09-25T16:59:23.027021+00:00", "trade", 12.63, 40.0]
["2026-09-25T16:59:23.027021+00:00", "trade", 12.63, 100.0]
["2026-09-25T16:59:23.027060+00:00", "trade", 12.63, 1.0]
["2026-09-25T16:59:23.028427+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.100068+00:00", "quote", 12.62, 12.67]
["2026-09-25T16:59:23.100841+00:00", "trade", 12.63, 160.0]
["2026-09-25T16:59:27.466249+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:28.760275+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:28.760726+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:28.934706+00:00", "trade", 12.6415, 15.0]
["2026-09-25T16:59:29.103574+00:00", "trade", 12.6688, 100.0]
["2026-09-25T16:59:30.003195+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:31.527162+00:00", "quote", 12.64, 12.67]
["2026-09-25T16:59:31.712665+00:00", "quote", 12.64, 12.66]
["2026-09-25T16:59:31.712680+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:31.712686+00:00", "trade", 12.64, 200.0]
["2026-09-25T16:59:31.712815+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:31.713281+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:31.713331+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:31.713422+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:31.713572+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:31.713847+00:00", "trade", 12.64, 260.0]
["2026-09-25T16:59:34.091980+00:00", "trade", 12.65, 2.0]
["2026-09-25T16:59:34.093603+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:34.093663+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:34.094355+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:34.097895+00:00", "trade", 12.65, 1.0]
["2026-09-25T16:59:34.121327+00:00", "trade", 12.65, 5.0]
["2026-09-25T16:59:34.198173+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:34.198223+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:38.070124+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:39.673437+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:39.674369+00:00", "trade", 12.65, 1.0]
["2026-09-25T16:59:39.674490+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:39.687670+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:59:39.687838+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:59:43.361048+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:44.203477+00:00", "trade", 12.6635, 13.0]
["2026-09-25T16:59:50.030175+00:00", "trade", 12.65, 1.0]
["2026-09-25T16:59:50.032882+00:00", "trade", 12.65, 13.0]
["2026-09-25T16:59:50.033077+00:00", "trade", 12.65, 5.0]
["2026-09-25T16:59:50.033712+00:00", "trade", 12.65, 13.0]
["2026-09-25T16:59:50.033979+00:00", "trade", 12.65, 13.0]
["2026-09-25T16:59:50.034238+00:00", "trade", 12.65, 13.0]
["2026-09-25T16:59:51.696657+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.697806+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.697887+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.698353+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.711488+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.711497+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.711900+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.711912+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.711975+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.712201+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.712231+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.885571+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.891796+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:51.894959+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:54.134777+00:00", "trade", 12.6631, 100.0]
["2026-09-25T16:59:54.518553+00:00", "trade", 12.66, 118.0]
["2026-09-25T16:59:54.518926+00:00", "trade", 12.66, 100.0]
["2026-09-25T16:59:59.008549+00:00", "trade", 12.65, 4.0]
["2026-09-25T16:59:59.012651+00:00", "trade", 12.65, 1.0]
["2026-09-25T17:00:00.003221+00:00", "quote", 12.63, 12.67]
["2026-09-25T17:00:00.720707+00:00", "trade", 12.6451, 20.0]
["2026-09-25T17:00:00.721646+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:00:00.721673+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:00:00.722193+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:00:00.722575+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:00:05.479575+00:00", "trade", 12.656, 3.0]
["2026-09-25T17:00:06.400111+00:00", "trade", 12.65, 2.0]
["2026-09-25T17:00:10.221966+00:00", "trade", 12.6449, 1.0]
["2026-09-25T17:00:11.701399+00:00", "trade", 12.6626, 2.0]
["2026-09-25T17:00:21.942508+00:00", "trade", 12.6625, 11.0]
["2026-09-25T17:00:25.841494+00:00", "trade", 12.63, 23.0]
["2026-09-25T17:00:25.854409+00:00", "quote", 12.63, 12.67]
["2026-09-25T17:00:25.854410+00:00", "trade", 12.63, 100.0]
["2026-09-25T17:00:25.854413+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:00:25.854464+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:00:25.854524+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:00:25.854976+00:00", "trade", 12.63, 98.0]
["2026-09-25T17:00:25.855537+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:00:25.858619+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:00:25.858634+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:00:25.858940+00:00", "quote", 12.62, 12.67]
["2026-09-25T17:00:25.962372+00:00", "quote", 12.62, 12.67]
["2026-09-25T17:00:26.616302+00:00", "quote", 12.63, 12.67]
["2026-09-25T17:00:29.238715+00:00", "trade", 12.6443, 18.0]
["2026-09-25T17:00:29.261503+00:00", "trade", 12.6467, 8.0]
["2026-09-25T17:00:29.613551+00:00", "trade", 12.63, 15.0]
["2026-09-25T17:00:29.613552+00:00", "quote", 12.62, 12.67]
["2026-09-25T17:00:30.003247+00:00", "quote", 12.62, 12.67]
["2026-09-25T17:00:33.161780+00:00", "trade", 12.6547, 2.0]
["2026-09-25T17:00:34.127730+00:00", "trade", 12.645, 2.0]
["2026-09-25T17:00:36.438322+00:00", "trade", 12.63, 85.0]
["2026-09-25T17:00:36.438325+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:00:36.438327+00:00", "quote", 12.61, 12.67]
["2026-09-25T17:00:36.438328+00:00", "trade", 12.62, 20.0]
["2026-09-25T17:00:36.438331+00:00", "trade", 12.62, 94.0]
["2026-09-25T17:00:36.438798+00:00", "quote", 12.61, 12.67]
["2026-09-25T17:00:36.438918+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:36.457183+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:00:36.457226+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:00:36.457247+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:36.457367+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:36.457403+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:00:37.674953+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:00:37.675018+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:00:37.780094+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:00:41.008526+00:00", "trade", 12.64, 3.0]
["2026-09-25T17:00:41.122543+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:00:50.041330+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:00:50.041414+00:00", "trade", 12.62, 99.0]
["2026-09-25T17:00:50.041414+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:00:50.041415+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:50.041435+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:50.041510+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:50.041520+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:50.042357+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:50.062511+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:50.062521+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:50.830574+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:50.830624+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:51.473428+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:51.473478+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:52.077991+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:52.177383+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:00:52.183668+00:00", "trade", 12.62, 200.0]
["2026-09-25T17:00:52.183668+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:52.184195+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:52.835123+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:53.933150+00:00", "trade", 12.6528, 19.0]
["2026-09-25T17:00:55.007353+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:00:55.007422+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:00:55.007424+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:55.007814+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:55.007895+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:00:57.673400+00:00", "trade", 12.6537, 6.0]
["2026-09-25T17:01:00.003263+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:01:02.329831+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:01:02.329927+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:01:02.329933+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:01:02.336532+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:01:02.336592+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:01:07.780825+00:00", "trade", 12.6431, 4.0]
["2026-09-25T17:01:08.294363+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:01:08.879999+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:01:08.880000+00:00", "quote", 12.61, 12.66]
["2026-09-25T17:01:08.880084+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:01:08.880126+00:00", "quote", 12.61, 12.64]
["2026-09-25T17:01:08.880847+00:00", "quote", 12.61, 12.64]
["2026-09-25T17:01:08.888746+00:00", "quote", 12.61, 12.64]
["2026-09-25T17:01:08.936823+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:01:08.936832+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:01:08.936835+00:00", "trade", 12.61, 4.0]
["2026-09-25T17:01:08.936835+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:01:08.936880+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:01:08.937207+00:00", "quote", 12.61, 12.64]
["2026-09-25T17:01:08.937211+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:01:08.937253+00:00", "trade", 12.61, 2.0]
["2026-09-25T17:01:08.937498+00:00", "quote", 12.6, 12.64]
["2026-09-25T17:01:08.981453+00:00", "quote", 12.6, 12.64]
["2026-09-25T17:01:09.438143+00:00", "quote", 12.6, 12.64]
["2026-09-25T17:01:10.559890+00:00", "quote", 12.61, 12.65]
["2026-09-25T17:01:15.587672+00:00", "trade", 12.6436, 10.0]
["2026-09-25T17:01:17.878674+00:00", "quote", 12.61, 12.65]
["2026-09-25T17:01:21.334599+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.334626+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.334701+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.334800+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.334876+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.335230+00:00", "trade", 12.63, 13.0]
["2026-09-25T17:01:21.335236+00:00", "trade", 12.63, 13.0]
["2026-09-25T17:01:21.335276+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.335348+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:01:21.335348+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.335420+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.335435+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:01:21.335453+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.335519+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.336166+00:00", "trade", 12.63, 13.0]
["2026-09-25T17:01:21.340890+00:00", "trade", 12.62, 450.0]
["2026-09-25T17:01:21.340890+00:00", "trade", 12.61, 350.0]
["2026-09-25T17:01:21.340893+00:00", "quote", 12.61, 12.65]
["2026-09-25T17:01:21.340980+00:00", "trade", 12.61, 450.0]
["2026-09-25T17:01:21.340983+00:00", "quote", 12.6, 12.65]
["2026-09-25T17:01:21.341043+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:01:21.341064+00:00", "trade", 12.6, 200.0]
["2026-09-25T17:01:21.341064+00:00", "trade", 12.6, 500.0]
["2026-09-25T17:01:21.341115+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:01:21.341450+00:00", "quote", 12.6, 12.65]
["2026-09-25T17:01:21.341533+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:01:21.341533+00:00", "trade", 12.6, 2.0]
["2026-09-25T17:01:21.341540+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:01:21.341540+00:00", "trade", 12.6, 18.0]
["2026-09-25T17:01:21.341542+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:01:21.341542+00:00", "trade", 12.6, 2.0]
["2026-09-25T17:01:21.341552+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:01:21.341552+00:00", "trade", 12.6, 14.0]
["2026-09-25T17:01:21.341554+00:00", "quote", 12.58, 12.65]
["2026-09-25T17:01:21.341610+00:00", "quote", 12.58, 12.64]
["2026-09-25T17:01:21.341935+00:00", "quote", 12.58, 12.64]
["2026-09-25T17:01:21.342360+00:00", "trade", 12.6, 1000.0]
["2026-09-25T17:01:21.342547+00:00", "trade", 12.6, 10.0]
["2026-09-25T17:01:21.343906+00:00", "trade", 12.6028, 800.0]
["2026-09-25T17:01:21.345873+00:00", "trade", 12.6, 9.0]
["2026-09-25T17:01:21.346222+00:00", "trade", 12.62, 220.0]
["2026-09-25T17:01:21.349069+00:00", "trade", 12.61, 200.0]
["2026-09-25T17:01:21.354140+00:00", "quote", 12.59, 12.64]
["2026-09-25T17:01:21.371305+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:01:21.371344+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:01:21.371346+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:01:21.371646+00:00", "quote", 12.58, 12.64]
["2026-09-25T17:01:21.371721+00:00", "quote", 12.58, 12.64]
["2026-09-25T17:01:21.372228+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:01:21.375475+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:01:21.375478+00:00", "trade", 12.59, 8.0]
["2026-09-25T17:01:21.375502+00:00", "trade", 12.59, 20.0]
["2026-09-25T17:01:21.375505+00:00", "trade", 12.59, 38.0]
["2026-09-25T17:01:21.384528+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:01:21.384587+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:01:21.387456+00:00", "trade", 12.61, 200.0]
["2026-09-25T17:01:21.391272+00:00", "trade", 12.615, 13.0]
["2026-09-25T17:01:21.391359+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:01:21.411159+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:01:21.415651+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:01:21.539288+00:00", "trade", 12.63, 13.0]
["2026-09-25T17:01:21.687064+00:00", "trade", 12.63, 25.0]
["2026-09-25T17:01:21.802543+00:00", "trade", 12.61, 220.0]
["2026-09-25T17:01:22.854952+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:01:23.221903+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:01:23.221968+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:01:23.234453+00:00", "trade", 12.6114, 1.0]
["2026-09-25T17:01:23.698965+00:00", "trade", 12.6, 200.0]
["2026-09-25T17:01:24.554504+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:01:24.554579+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:01:30.003284+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:01:31.485039+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:01:31.485108+00:00", "trade", 12.6, 88.0]
["2026-09-25T17:01:31.489525+00:00", "trade", 12.6, 234.0]
["2026-09-25T17:01:34.086768+00:00", "trade", 12.61, 2.0]
["2026-09-25T17:01:35.159711+00:00", "trade", 12.61, 4.0]
["2026-09-25T17:01:40.468563+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:01:40.469953+00:00", "trade", 12.59, 13.0]
["2026-09-25T17:01:40.470224+00:00", "trade", 12.59, 13.0]
["2026-09-25T17:01:40.470780+00:00", "trade", 12.59, 13.0]
["2026-09-25T17:01:40.472431+00:00", "trade", 12.59, 13.0]
["2026-09-25T17:01:40.472973+00:00", "trade", 12.59, 13.0]
["2026-09-25T17:01:40.473090+00:00", "trade", 12.59, 13.0]
["2026-09-25T17:01:40.473508+00:00", "trade", 12.59, 9.0]
["2026-09-25T17:01:40.475144+00:00", "trade", 12.59, 13.0]
["2026-09-25T17:01:40.489229+00:00", "trade", 12.59, 13.0]
["2026-09-25T17:01:45.314550+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:01:45.559698+00:00", "trade", 12.6194, 4.0]
["2026-09-25T17:01:54.210876+00:00", "trade", 12.59, 25.0]
["2026-09-25T17:01:58.434704+00:00", "trade", 12.6122, 18.0]
["2026-09-25T17:01:58.434716+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:01:58.809588+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:01:58.809618+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:01:58.809753+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:01:58.809780+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:01:58.810159+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:01:58.810306+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:01:58.840177+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:01:59.400862+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:02:00.003310+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:02:05.508927+00:00", "trade", 12.6055, 1.0]
["2026-09-25T17:02:17.228777+00:00", "trade", 12.6207, 2.0]
["2026-09-25T17:02:19.233148+00:00", "trade", 12.605, 1.0]
["2026-09-25T17:02:23.475972+00:00", "trade", 12.59, 10.0]
["2026-09-25T17:02:26.654472+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:02:26.654472+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:02:26.661259+00:00", "trade", 12.6079, 2.0]
["2026-09-25T17:02:27.759697+00:00", "trade", 12.6391, 800.0]
["2026-09-25T17:02:30.003331+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:02:32.380841+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:02:32.381136+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:02:32.444681+00:00", "trade", 12.59, 25.0]
["2026-09-25T17:02:33.118701+00:00", "trade", 12.6075, 2.0]
["2026-09-25T17:02:34.340057+00:00", "trade", 12.639, 10.0]
["2026-09-25T17:02:38.466900+00:00", "trade", 12.5826, 50.0]
["2026-09-25T17:02:44.403437+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:02:45.861042+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:02:50.054986+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:02:56.733785+00:00", "trade", 12.5999, 57.0]
["2026-09-25T17:03:00.003362+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:03:01.801980+00:00", "trade", 12.6052, 7.0]
["2026-09-25T17:03:02.320718+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:03:02.676106+00:00", "trade", 12.6167, 61.0]
["2026-09-25T17:03:14.218123+00:00", "trade", 12.59, 4.0]
["2026-09-25T17:03:14.500753+00:00", "trade", 12.6045, 2.0]
["2026-09-25T17:03:18.462478+00:00", "trade", 12.5895, 1.0]
["2026-09-25T17:03:18.465172+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:03:18.480716+00:00", "trade", 12.58, 11.0]
["2026-09-25T17:03:18.481375+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:03:18.481375+00:00", "trade", 12.58, 3.0]
["2026-09-25T17:03:18.481381+00:00", "trade", 12.58, 600.0]
["2026-09-25T17:03:18.481381+00:00", "trade", 12.58, 11.0]
["2026-09-25T17:03:18.481381+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:03:18.481386+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:03:18.481446+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:03:18.481461+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:03:18.481465+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:03:18.481466+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:03:18.481468+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:03:18.481491+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:03:18.481506+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:03:18.481511+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:03:18.481546+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:03:18.481552+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:03:18.482083+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:03:18.482093+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:03:18.482094+00:00", "trade", 12.57, 20.0]
["2026-09-25T17:03:18.482100+00:00", "trade", 12.57, 80.0]
["2026-09-25T17:03:18.482100+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:03:18.545016+00:00", "trade", 12.56, 825.0]
["2026-09-25T17:03:18.551325+00:00", "trade", 12.57, 13.0]
["2026-09-25T17:03:18.551791+00:00", "trade", 12.57, 13.0]
["2026-09-25T17:03:18.552146+00:00", "trade", 12.57, 13.0]
["2026-09-25T17:03:18.555012+00:00", "trade", 12.57, 13.0]
["2026-09-25T17:03:18.556789+00:00", "trade", 12.57, 13.0]
["2026-09-25T17:03:18.562503+00:00", "trade", 12.57, 12.0]
["2026-09-25T17:03:18.575939+00:00", "trade", 12.57, 13.0]
["2026-09-25T17:03:18.644166+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:03:19.489420+00:00", "trade", 12.56, 6.0]
["2026-09-25T17:03:19.884413+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:03:20.027682+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:03:21.879637+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:03:26.383570+00:00", "trade", 12.57, 94.0]
["2026-09-25T17:03:26.490845+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:03:28.461169+00:00", "trade", 12.6308, 5.0]
["2026-09-25T17:03:30.003387+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:03:34.085352+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:03:34.085701+00:00", "trade", 12.58, 98.0]
["2026-09-25T17:03:34.085707+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:03:34.085728+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:03:34.085772+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:03:34.085792+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:03:34.086213+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:03:34.086238+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:03:34.086297+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:03:34.086298+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:03:34.086300+00:00", "trade", 12.58, 300.0]
["2026-09-25T17:03:34.086304+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:03:34.086304+00:00", "trade", 12.58, 74.0]
["2026-09-25T17:03:34.086308+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:03:34.086312+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:03:34.086323+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:03:34.086327+00:00", "trade", 12.58, 300.0]
["2026-09-25T17:03:34.086327+00:00", "trade", 12.58, 97.0]
["2026-09-25T17:03:34.086453+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:03:34.086478+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:03:34.086730+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:03:34.086985+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:03:34.087085+00:00", "trade", 12.58, 29.0]
["2026-09-25T17:03:34.087115+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:03:34.087646+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:03:34.093394+00:00", "trade", 12.58, 200.0]
["2026-09-25T17:03:34.687023+00:00", "trade", 12.59, 70.0]
["2026-09-25T17:03:34.687062+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:03:34.781241+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:03:34.781286+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:03:34.942774+00:00", "trade", 12.6279, 10.0]
["2026-09-25T17:03:35.159742+00:00", "trade", 12.5743, 4.0]
["2026-09-25T17:03:35.162520+00:00", "trade", 12.5743, 1.0]
["2026-09-25T17:03:35.191826+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:03:35.192319+00:00", "trade", 12.59, 70.0]
["2026-09-25T17:03:35.432315+00:00", "trade", 12.585, 100.0]
["2026-09-25T17:03:38.993707+00:00", "trade", 12.585, 1000.0]
["2026-09-25T17:03:38.999117+00:00", "trade", 12.585, 1.0]
["2026-09-25T17:03:39.023662+00:00", "trade", 12.585, 6.0]
["2026-09-25T17:03:39.444579+00:00", "trade", 12.585, 13.0]
["2026-09-25T17:03:39.445319+00:00", "trade", 12.585, 13.0]
["2026-09-25T17:03:43.623040+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:03:51.304395+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:03:51.304460+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:03:51.304921+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:03:51.410709+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:03:51.410714+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:03:52.268636+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:03:58.434723+00:00", "trade", 12.5785, 15.0]
["2026-09-25T17:03:58.470800+00:00", "trade", 12.6043, 2.0]
["2026-09-25T17:03:58.735660+00:00", "trade", 12.6044, 22.0]
["2026-09-25T17:04:00.003408+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:04:03.408243+00:00", "trade", 12.59, 10.0]
["2026-09-25T17:04:03.412032+00:00", "trade", 12.59, 3.0]
["2026-09-25T17:04:11.905932+00:00", "trade", 12.6047, 100.0]
["2026-09-25T17:04:12.179573+00:00", "trade", 12.5969, 3.0]
["2026-09-25T17:04:12.642306+00:00", "trade", 12.59, 46.0]
["2026-09-25T17:04:20.020476+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:04:23.476698+00:00", "trade", 12.5777, 1.0]
["2026-09-25T17:04:30.003434+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:04:34.088348+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:04:38.736179+00:00", "trade", 12.57, 33.0]
["2026-09-25T17:04:57.440142+00:00", "trade", 12.5942, 4.0]
["2026-09-25T17:05:00.003460+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:05:06.532867+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:05:08.658659+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:05:12.185823+00:00", "trade", 12.57, 31.0]
["2026-09-25T17:05:24.485002+00:00", "trade", 12.6204, 2.0]
["2026-09-25T17:05:24.839308+00:00", "trade", 12.5944, 16.0]
["2026-09-25T17:05:30.003486+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:05:34.087134+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:05:34.334554+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:05:34.477415+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:05:36.134297+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:05:36.134370+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:05:36.134385+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:05:36.134420+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:05:36.134420+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:05:36.134455+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:05:36.134457+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:05:36.134475+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:05:36.134520+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:05:36.134974+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:05:36.134974+00:00", "trade", 12.56, 8.0]
["2026-09-25T17:05:36.134981+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:05:36.135016+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:05:36.135070+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:05:36.135070+00:00", "trade", 12.56, 26.0]
["2026-09-25T17:05:36.135094+00:00", "trade", 12.56, 87.0]
["2026-09-25T17:05:36.161142+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:05:36.161579+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:05:36.167864+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:05:36.171007+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:05:36.173879+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:05:36.212120+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:05:36.212200+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:05:37.785300+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:05:37.882132+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:05:44.088604+00:00", "trade", 12.53, 2000.0]
["2026-09-25T17:05:44.091542+00:00", "trade", 12.53, 31.0]
["2026-09-25T17:05:46.445726+00:00", "trade", 12.5413, 15.0]
["2026-09-25T17:05:51.088364+00:00", "trade", 12.6118, 10.0]
["2026-09-25T17:05:51.844200+00:00", "trade", 12.55, 37.0]
["2026-09-25T17:05:56.431541+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:05:56.431541+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:05:56.431641+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:05:56.432117+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:05:56.439089+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:05:56.439092+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:05:56.439095+00:00", "trade", 12.52, 98.0]
["2026-09-25T17:05:56.439290+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:05:56.439300+00:00", "quote", 12.51, 12.56]
["2026-09-25T17:05:56.439305+00:00", "quote", 12.51, 12.56]
["2026-09-25T17:05:56.439309+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:05:56.439330+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:05:56.439350+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:05:56.439355+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:05:56.439370+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:05:56.439375+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:05:56.439390+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:56.443765+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:56.443834+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:05:56.443966+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:05:56.444021+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:05:56.444034+00:00", "trade", 12.53, 10.0]
["2026-09-25T17:05:56.444034+00:00", "trade", 12.54, 7.0]
["2026-09-25T17:05:56.444036+00:00", "trade", 12.54, 90.0]
["2026-09-25T17:05:56.444036+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:05:56.444086+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:05:56.444297+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:05:56.444397+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:05:56.467378+00:00", "trade", 12.53, 46.0]
["2026-09-25T17:05:56.497795+00:00", "trade", 12.53, 27.0]
["2026-09-25T17:05:56.653215+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:05:56.839049+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:56.839071+00:00", "trade", 12.53, 20.0]
["2026-09-25T17:05:57.640712+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:57.799612+00:00", "trade", 12.5642, 5.0]
["2026-09-25T17:05:57.902477+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:58.765567+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:59.191472+00:00", "trade", 12.525, 10.0]
["2026-09-25T17:05:59.701098+00:00", "trade", 12.6099, 100.0]
["2026-09-25T17:06:00.003502+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:04.192775+00:00", "trade", 12.525, 5.0]
["2026-09-25T17:06:04.490302+00:00", "trade", 12.525, 8.0]
["2026-09-25T17:06:04.494206+00:00", "trade", 12.525, 2.0]
["2026-09-25T17:06:04.561551+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:09.143675+00:00", "trade", 12.6098, 400.0]
["2026-09-25T17:06:09.193426+00:00", "trade", 12.525, 5.0]
["2026-09-25T17:06:11.800124+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:14.890106+00:00", "trade", 12.525, 9.0]
["2026-09-25T17:06:22.200621+00:00", "trade", 12.536, 1.0]
["2026-09-25T17:06:24.717193+00:00", "trade", 12.525, 10.0]
["2026-09-25T17:06:30.003523+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:31.039562+00:00", "trade", 12.5345, 628.0]
["2026-09-25T17:06:31.040795+00:00", "trade", 12.525, 6.0]
["2026-09-25T17:06:42.830348+00:00", "trade", 12.54, 300.0]
["2026-09-25T17:06:42.830408+00:00", "trade", 12.54, 10.0]
["2026-09-25T17:06:42.830457+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:06:42.830459+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:42.830460+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:06:42.830462+00:00", "trade", 12.54, 20.0]
["2026-09-25T17:06:42.830469+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:42.830471+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:06:42.830477+00:00", "trade", 12.54, 50.0]
["2026-09-25T17:06:42.830501+00:00", "trade", 12.54, 20.0]
["2026-09-25T17:06:42.830510+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:06:42.830531+00:00", "trade", 12.54, 111.0]
["2026-09-25T17:06:42.830559+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:42.830754+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:06:42.830765+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:42.830766+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:06:42.830791+00:00", "trade", 12.54, 6.0]
["2026-09-25T17:06:42.830793+00:00", "trade", 12.54, 25.0]
["2026-09-25T17:06:42.830811+00:00", "trade", 12.54, 69.0]
["2026-09-25T17:06:42.830835+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:42.830835+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:42.831056+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:06:42.831306+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:06:42.831308+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:06:42.831310+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:06:42.831356+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831376+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:06:42.831391+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831416+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831416+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831416+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831421+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831426+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:06:42.831466+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831487+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:06:42.831497+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831537+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831537+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831557+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831557+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831572+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:06:42.831572+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831572+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831592+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:06:42.831627+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831627+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:06:42.831652+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.831999+00:00", "trade", 12.54, 1100.0]
["2026-09-25T17:06:42.832163+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.832339+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:06:42.832374+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.833321+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:42.833337+00:00", "trade", 12.54, 27.0]
["2026-09-25T17:06:42.833337+00:00", "trade", 12.54, 7.0]
["2026-09-25T17:06:42.834450+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:06:42.841192+00:00", "trade", 12.53, 20.0]
["2026-09-25T17:06:42.841273+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:06:42.841420+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:42.841429+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:06:42.841619+00:00", "trade", 12.53, 70.0]
["2026-09-25T17:06:42.841776+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:06:42.846613+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:06:42.853038+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:06:42.853323+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:06:42.853503+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:06:42.853569+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:06:42.853912+00:00", "trade", 12.53, 2.0]
["2026-09-25T17:06:42.854050+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:06:42.854096+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:06:42.854138+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:06:42.854174+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:06:42.854213+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:06:42.854237+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:06:42.855356+00:00", "trade", 12.53, 206.0]
["2026-09-25T17:06:42.858371+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:06:42.863448+00:00", "trade", 12.53, 84.0]
["2026-09-25T17:06:42.871768+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:06:42.916025+00:00", "trade", 12.54, 69.0]
["2026-09-25T17:06:48.154625+00:00", "trade", 12.53, 90.0]
["2026-09-25T17:06:48.155023+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:06:48.333655+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:48.333745+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:48.945775+00:00", "trade", 12.525, 1.0]
["2026-09-25T17:06:57.118785+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:06:57.121490+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:57.121500+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:57.123500+00:00", "trade", 12.53, 90.0]
["2026-09-25T17:06:57.123539+00:00", "trade", 12.525, 25.0]
["2026-09-25T17:06:57.128239+00:00", "trade", 12.53, 595.0]
["2026-09-25T17:06:59.021161+00:00", "trade", 12.5889, 10.0]
["2026-09-25T17:07:00.003555+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:01.219474+00:00", "trade", 12.5362, 1.0]
["2026-09-25T17:07:13.066829+00:00", "trade", 12.51, 11.0]
["2026-09-25T17:07:14.334901+00:00", "trade", 12.5262, 190.0]
["2026-09-25T17:07:17.916742+00:00", "trade", 12.525, 168.0]
["2026-09-25T17:07:19.244687+00:00", "trade", 12.53, 48.0]
["2026-09-25T17:07:22.865089+00:00", "trade", 12.52, 2.0]
["2026-09-25T17:07:22.865092+00:00", "trade", 12.52, 17.0]
["2026-09-25T17:07:22.865573+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:22.865643+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:07:22.992546+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:07:30.003580+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:07:32.588599+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:07:32.594765+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:07:32.594806+00:00", "trade", 12.53, 27.0]
["2026-09-25T17:07:32.594840+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:07:32.594842+00:00", "trade", 12.53, 139.0]
["2026-09-25T17:07:32.594875+00:00", "trade", 12.53, 61.0]
["2026-09-25T17:07:32.594878+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:07:32.594905+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:07:32.595236+00:00", "trade", 12.525, 15.0]
["2026-09-25T17:07:32.595271+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:07:32.595432+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:07:32.595587+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:07:32.595868+00:00", "trade", 12.53, 10.0]
["2026-09-25T17:07:32.595908+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:07:32.598845+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:07:32.599110+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:32.617026+00:00", "trade", 12.53, 99.0]
["2026-09-25T17:07:32.621248+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:33.604270+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:34.088793+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:07:35.894451+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:40.534932+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:40.535012+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:42.287475+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:07:42.287536+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:42.287576+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:07:42.287596+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:42.287601+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:07:42.287621+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:07:42.287785+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:07:42.287801+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.287806+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.287806+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.287831+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.287856+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.287987+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.287990+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:07:42.287993+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:07:42.288050+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:07:42.288052+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:07:42.288057+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.288072+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.288097+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.288357+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.288503+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:42.331350+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:07:44.156396+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:45.836136+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:45.837008+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:45.858153+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:46.201523+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:46.275088+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:46.403640+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:49.307471+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:49.441195+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:54.597588+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:58.573022+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:07:58.576350+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:00.003602+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:01.620759+00:00", "trade", 12.5354, 2.0]
["2026-09-25T17:08:02.100176+00:00", "trade", 12.5797, 100.0]
["2026-09-25T17:08:02.913647+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:03.136595+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:03.141602+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:04.442451+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:07.580471+00:00", "trade", 12.5796, 11.0]
["2026-09-25T17:08:08.618449+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:09.199346+00:00", "trade", 12.535, 500.0]
["2026-09-25T17:08:09.200162+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:09.200168+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:08:09.200168+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:08:09.200168+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:09.200192+00:00", "trade", 12.54, 23.0]
["2026-09-25T17:08:09.200508+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:09.200510+00:00", "trade", 12.54, 60.0]
["2026-09-25T17:08:09.214410+00:00", "trade", 12.54, 16.0]
["2026-09-25T17:08:13.238832+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:15.196736+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:17.460596+00:00", "trade", 12.5781, 100.0]
["2026-09-25T17:08:19.147872+00:00", "trade", 12.5781, 13.0]
["2026-09-25T17:08:20.503101+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:20.503156+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:20.503186+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:20.547512+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:20.605245+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:24.903220+00:00", "trade", 12.5301, 20.0]
["2026-09-25T17:08:30.003618+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:33.055587+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:33.067175+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:34.692994+00:00", "trade", 12.5459, 31.0]
["2026-09-25T17:08:34.695131+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:35.560510+00:00", "trade", 12.5389, 1.0]
["2026-09-25T17:08:36.582496+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:36.582497+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:36.582689+00:00", "trade", 12.55, 160.0]
["2026-09-25T17:08:36.582691+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:36.582714+00:00", "trade", 12.55, 40.0]
["2026-09-25T17:08:36.582716+00:00", "trade", 12.55, 200.0]
["2026-09-25T17:08:36.582719+00:00", "trade", 12.55, 158.0]
["2026-09-25T17:08:36.582721+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:36.582741+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:36.582746+00:00", "trade", 12.55, 142.0]
["2026-09-25T17:08:36.583087+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:36.583302+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:36.583383+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:08:36.583653+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:36.589852+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:36.598494+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:36.653580+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:36.653645+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:36.654111+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:36.688263+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:36.688353+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:37.931215+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:40.690891+00:00", "trade", 12.55, 26.0]
["2026-09-25T17:08:42.460059+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:42.460215+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:43.155023+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:08:44.304072+00:00", "trade", 12.5494, 56.0]
["2026-09-25T17:08:45.779947+00:00", "trade", 12.55, 9.0]
["2026-09-25T17:08:45.785266+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:08:47.482472+00:00", "trade", 12.5563, 133.0]
["2026-09-25T17:08:56.236364+00:00", "trade", 12.5641, 250.0]
["2026-09-25T17:09:00.003649+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:09:00.041992+00:00", "trade", 12.5767, 100.0]
["2026-09-25T17:09:01.703178+00:00", "trade", 12.5415, 4.0]
["2026-09-25T17:09:07.322030+00:00", "trade", 12.55, 10.0]
["2026-09-25T17:09:09.979572+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:09:09.979650+00:00", "quote", 12.53, 12.58]
["2026-09-25T17:09:09.979674+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:09:09.979734+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:09:09.979771+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:09:09.979986+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:09:09.979993+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:09:09.980041+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:09.980041+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:09.980152+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:09:09.980177+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:09.981159+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:09.981610+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:09.984251+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:10.025770+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:10.081062+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:10.939746+00:00", "trade", 12.5765, 94.0]
["2026-09-25T17:09:10.943105+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:10.945953+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:09:10.946431+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:09:10.946431+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:09:10.946434+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:09:10.946437+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:09:10.946548+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:09:10.946572+00:00", "trade", 12.565, 220.0]
["2026-09-25T17:09:10.946585+00:00", "trade", 12.565, 25.0]
["2026-09-25T17:09:10.946585+00:00", "trade", 12.565, 300.0]
["2026-09-25T17:09:10.946587+00:00", "trade", 12.565, 25.0]
["2026-09-25T17:09:10.946590+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:10.946680+00:00", "trade", 12.565, 25.0]
["2026-09-25T17:09:10.946744+00:00", "trade", 12.565, 25.0]
["2026-09-25T17:09:10.946756+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:10.946771+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:10.946807+00:00", "trade", 12.565, 25.0]
["2026-09-25T17:09:10.946870+00:00", "trade", 12.565, 25.0]
["2026-09-25T17:09:10.946879+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:10.946996+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:10.947149+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:10.947192+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:10.947234+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:10.947267+00:00", "trade", 12.565, 2.0]
["2026-09-25T17:09:10.947315+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:09:10.947372+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:10.947715+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:10.948142+00:00", "trade", 12.565, 200.0]
["2026-09-25T17:09:10.952442+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:09:10.954394+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:09:10.957612+00:00", "trade", 12.565, 200.0]
["2026-09-25T17:09:10.975967+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:09:10.976082+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:09:10.976082+00:00", "trade", 12.55, 177.0]
["2026-09-25T17:09:10.976234+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:09:10.976475+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:09:10.976524+00:00", "trade", 12.55, 12.0]
["2026-09-25T17:09:10.976524+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:09:10.976525+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:09:10.976525+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:09:10.976527+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:09:10.976545+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:09:10.976557+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:09:10.976575+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:09:10.977101+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:09:10.977122+00:00", "trade", 12.545, 75.0]
["2026-09-25T17:09:10.977161+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:09:10.978143+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:09:10.980514+00:00", "trade", 12.545, 7.0]
["2026-09-25T17:09:10.987034+00:00", "trade", 12.545, 200.0]
["2026-09-25T17:09:10.997607+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:09:11.007138+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:09:11.017545+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:09:11.017623+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:09:11.055393+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:09:11.055453+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:09:11.055465+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:09:11.055465+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:09:11.055528+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:09:11.055949+00:00", "trade", 12.56, 36.0]
["2026-09-25T17:09:11.055949+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:09:11.055952+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:09:11.055955+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:09:11.056185+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:09:11.056425+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:11.056608+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:11.056644+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:11.056668+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:09:11.056691+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:11.057177+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:11.059864+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:11.076311+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:09:11.078197+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:11.163581+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:11.657946+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:09:11.658222+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:19.417133+00:00", "trade", 12.5445, 20.0]
["2026-09-25T17:09:30.003675+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:34.089566+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:09:36.330902+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.330905+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.330911+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.330911+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.330914+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.330917+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.330920+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.330950+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.331044+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.331206+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.331371+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.331516+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.331522+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.331552+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.332881+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.339355+00:00", "trade", 12.5882, 1500.0]
["2026-09-25T17:09:36.374612+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:36.874725+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:36.874916+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:36.979325+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:37.974686+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:38.079185+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:39.074732+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:39.181882+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:39.531484+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.531499+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.531499+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.531502+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.531505+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.531511+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.531526+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.531646+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.531818+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.545882+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:39.920417+00:00", "trade", 12.5724, 1.0]
["2026-09-25T17:09:41.274708+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:41.379207+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:42.274833+00:00", "trade", 12.5841, 500.0]
["2026-09-25T17:09:42.374723+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:42.479228+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:44.455339+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:47.582062+00:00", "trade", 12.5688, 1.0]
["2026-09-25T17:09:47.938049+00:00", "trade", 12.5886, 297.0]
["2026-09-25T17:09:50.276512+00:00", "trade", 12.5838, 500.0]
["2026-09-25T17:09:50.695273+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:50.821770+00:00", "trade", 12.5521, 21.0]
["2026-09-25T17:09:50.821845+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:50.822823+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:50.881508+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:50.994142+00:00", "trade", 12.5782, 103.0]
["2026-09-25T17:09:51.058727+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:09:51.059212+00:00", "trade", 12.57, 15.0]
["2026-09-25T17:09:51.825265+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:51.825440+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:09:52.010899+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:53.799995+00:00", "trade", 12.59, 280.0]
["2026-09-25T17:09:54.726079+00:00", "trade", 12.5848, 47.0]
["2026-09-25T17:09:55.011430+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:09:55.011431+00:00", "trade", 12.59, 300.0]
["2026-09-25T17:09:55.011503+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:09:55.011512+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:09:55.011546+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:09:55.011656+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:09:55.011656+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:09:55.011691+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:09:55.011692+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:09:55.011692+00:00", "trade", 12.59, 24.0]
["2026-09-25T17:09:55.011695+00:00", "trade", 12.59, 82.0]
["2026-09-25T17:09:55.011696+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:09:55.011710+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:09:55.011711+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:09:55.011711+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.011713+00:00", "trade", 12.59, 6.0]
["2026-09-25T17:09:55.011731+00:00", "trade", 12.59, 12.0]
["2026-09-25T17:09:55.011746+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012293+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012293+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012368+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012369+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012372+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012378+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012381+00:00", "trade", 12.6, 50.0]
["2026-09-25T17:09:55.012383+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012388+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012396+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012403+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012426+00:00", "trade", 12.6, 50.0]
["2026-09-25T17:09:55.012428+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012428+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:09:55.012429+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012432+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012433+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012433+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012538+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012540+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:09:55.012546+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012546+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:09:55.012548+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:09:55.012548+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:09:55.012558+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:09:55.012561+00:00", "trade", 12.6, 12.0]
["2026-09-25T17:09:55.012561+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:09:55.014122+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:09:55.015659+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:09:55.016172+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:09:55.018918+00:00", "trade", 12.59, 400.0]
["2026-09-25T17:09:55.022677+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:09:55.031824+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:09:55.118817+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:09:55.119398+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:09:55.119669+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:09:55.339616+00:00", "trade", 12.5726, 20.0]
["2026-09-25T17:09:56.473831+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:09:56.473841+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:09:56.474107+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:09:59.028258+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:09:59.028759+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:09:59.128462+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:10:00.003706+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:10:06.159706+00:00", "trade", 12.5715, 1.0]
["2026-09-25T17:10:06.189982+00:00", "trade", 12.605, 220.0]
["2026-09-25T17:10:06.190006+00:00", "trade", 12.605, 220.0]
["2026-09-25T17:10:06.190012+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:10:06.190190+00:00", "trade", 12.605, 220.0]
["2026-09-25T17:10:06.190226+00:00", "trade", 12.605, 220.0]
["2026-09-25T17:10:06.190253+00:00", "trade", 12.605, 220.0]
["2026-09-25T17:10:06.190259+00:00", "trade", 12.605, 220.0]
["2026-09-25T17:10:06.190620+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:10:06.190677+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:10:06.190689+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:10:06.190707+00:00", "trade", 12.605, 220.0]
["2026-09-25T17:10:06.191095+00:00", "trade", 12.605, 200.0]
["2026-09-25T17:10:07.101301+00:00", "trade", 12.605, 1.0]
["2026-09-25T17:10:07.737972+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:10:09.425567+00:00", "trade", 12.5736, 1.0]
["2026-09-25T17:10:12.879891+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:10:12.879894+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:10:12.879895+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:10:12.879960+00:00", "trade", 12.58, 74.0]
["2026-09-25T17:10:12.879960+00:00", "quote", 12.58, 12.63]
["2026-09-25T17:10:12.879970+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:10:12.880081+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:10:12.880106+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:10:12.880131+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:10:12.880132+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:10:12.880135+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:10:12.880156+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:10:12.880186+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:10:12.880432+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:10:12.880577+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:10:12.881428+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:10:12.926291+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:10:12.926577+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:10:14.982441+00:00", "trade", 12.5883, 1.0]
["2026-09-25T17:10:20.357067+00:00", "trade", 12.5736, 11.0]
["2026-09-25T17:10:21.601492+00:00", "trade", 12.57, 4.0]
["2026-09-25T17:10:23.199262+00:00", "trade", 12.5736, 4.0]
["2026-09-25T17:10:29.314806+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:10:29.314808+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:10:29.314809+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:10:30.003738+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:10:30.503195+00:00", "trade", 12.56, 20.0]
["2026-09-25T17:10:30.503195+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:10:30.503195+00:00", "quote", 12.53, 12.59]
["2026-09-25T17:10:30.503556+00:00", "quote", 12.54, 12.59]
["2026-09-25T17:10:30.503816+00:00", "quote", 12.54, 12.59]
["2026-09-25T17:10:30.503871+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:10:30.534475+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:10:31.206098+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:10:31.501052+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:10:31.930597+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:10:31.953304+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:10:31.953671+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:10:32.580264+00:00", "trade", 12.5732, 1.0]
["2026-09-25T17:10:33.877093+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:10:36.036928+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:10:37.101150+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:10:37.339463+00:00", "trade", 12.5725, 25.0]
["2026-09-25T17:11:00.003769+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:11:07.101288+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:11:07.136051+00:00", "trade", 12.55, 5.0]
["2026-09-25T17:11:12.781928+00:00", "trade", 12.5723, 1.0]
["2026-09-25T17:11:13.021137+00:00", "trade", 12.54, 20.0]
["2026-09-25T17:11:13.021140+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:11:13.021140+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:11:13.021140+00:00", "quote", 12.53, 12.58]
["2026-09-25T17:11:13.021200+00:00", "quote", 12.53, 12.58]
["2026-09-25T17:11:13.021265+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:13.021479+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:11:13.021536+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:13.021621+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:13.022433+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:11:13.022798+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:13.023405+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:11:13.023746+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:13.126591+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:13.127619+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:13.127709+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.204532+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.204648+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:13.306340+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:13.321617+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.321958+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:13.322108+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.322564+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.358645+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.358856+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.358976+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:13.359121+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.393383+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:13.393669+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:13.498023+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:14.421642+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:14.422003+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:14.422128+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:14.422645+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:14.423151+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:14.423221+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:14.423923+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:14.526072+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:14.527074+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:14.527264+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:14.580948+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:14.581253+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:14.683718+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:15.127863+00:00", "quote", 12.53, 12.58]
["2026-09-25T17:11:18.151508+00:00", "trade", 12.5739, 4.0]
["2026-09-25T17:11:19.664386+00:00", "trade", 12.53, 3.0]
["2026-09-25T17:11:19.664406+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:19.664407+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:11:19.664506+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:19.664582+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:19.668491+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:19.672997+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:19.673057+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:19.775702+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:19.776699+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:19.776810+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:19.819867+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:19.820424+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:19.865015+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:19.971178+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.060512+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.060988+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.118350+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.118826+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.227681+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.228648+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.228758+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.312007+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.312483+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.351917+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.352007+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.352393+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.395045+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.395521+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.466937+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.467047+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.467413+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.562545+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.563021+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.626432+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.626909+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.664558+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.665035+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.770125+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.770682+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:20.770902+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:20.772516+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:20.772586+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:20.859639+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:11:20.859719+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:20.859725+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:11:20.860476+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:11:20.860837+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:20.860967+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:11:20.897254+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:11:20.897545+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:21.001157+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:21.002179+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.002274+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.022951+00:00", "trade", 12.5498, 3.0]
["2026-09-25T17:11:21.055622+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.056098+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.110423+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.110483+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.110904+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.172691+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.173167+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.236318+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.236794+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.282939+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.283020+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.283421+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.317607+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.318078+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.363968+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.364058+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.364519+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.414549+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.414789+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.414990+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.450043+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.450324+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.450489+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.490480+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.490775+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.491101+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:21.491417+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.491698+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.543181+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:21.543476+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:22.107638+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:26.181939+00:00", "trade", 12.5648, 14.0]
["2026-09-25T17:11:27.160609+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:27.160965+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:27.161100+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:27.195788+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:27.196064+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:27.305344+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:28.260078+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:28.260424+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:28.260569+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:28.261471+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:28.261537+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:28.370943+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:28.371975+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:28.372146+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:28.408638+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:28.408908+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:28.510526+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:29.360083+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:29.361001+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:29.361066+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:29.462072+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:29.463089+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:29.463129+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:29.508503+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:29.609900+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:30.003790+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:30.446911+00:00", "trade", 12.5648, 100.0]
["2026-09-25T17:11:30.460094+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:30.461021+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:30.461087+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:30.568222+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:30.569250+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:30.569290+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:30.603983+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:30.710903+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:31.560075+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:31.560646+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:31.561022+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:31.561087+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:31.666358+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:31.667366+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:31.710840+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:31.711140+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:31.816026+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:32.660095+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:32.660612+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:32.660977+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:32.661504+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:32.661970+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:32.662451+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:32.848390+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:32.848670+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:32.949381+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:33.760116+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:33.760672+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:33.761043+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:33.761539+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:33.762000+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:33.762487+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:33.796999+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:33.797259+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:33.898456+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:34.087508+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:11:34.860081+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:34.860633+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:34.861004+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:34.861550+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:34.861961+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:34.862512+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:34.957474+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:34.957755+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:35.062645+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:35.343255+00:00", "trade", 12.5386, 1.0]
["2026-09-25T17:11:35.821877+00:00", "trade", 12.5644, 1.0]
["2026-09-25T17:11:35.825991+00:00", "trade", 12.5644, 1.0]
["2026-09-25T17:11:35.860434+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:35.860815+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:35.860925+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:35.861181+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:35.861928+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:35.862133+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:35.862890+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:35.938255+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:35.938556+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:36.046849+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:36.960094+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:36.960640+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:36.961006+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:36.961462+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:36.961968+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:36.962404+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:36.992997+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:36.993258+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:37.100684+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:37.101173+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:11:37.588988+00:00", "trade", 12.5269, 40.0]
["2026-09-25T17:11:38.014726+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:38.015217+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:38.015593+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:38.016104+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:38.016570+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:11:38.017072+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:38.050346+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:38.050622+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:38.154730+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:11:39.114727+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:39.115258+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:40.357082+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:40.359839+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:42.700129+00:00", "trade", 12.5643, 13.0]
["2026-09-25T17:11:45.962543+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:11:50.915410+00:00", "trade", 12.54, 25.0]
["2026-09-25T17:11:50.978735+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:53.479153+00:00", "trade", 12.54, 18.0]
["2026-09-25T17:11:53.499009+00:00", "trade", 12.5643, 77.0]
["2026-09-25T17:11:59.214562+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:59.214873+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:11:59.344938+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:12:00.003811+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:12:07.879404+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:12:07.879529+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:12:12.598668+00:00", "trade", 12.5637, 2.0]
["2026-09-25T17:12:12.634399+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:12:20.902564+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:12:25.425063+00:00", "trade", 12.5512, 3.0]
["2026-09-25T17:12:30.003837+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:12:32.379664+00:00", "trade", 12.5636, 600.0]
["2026-09-25T17:12:34.087031+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:12:37.101213+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:12:45.122703+00:00", "trade", 12.5409, 1.0]
["2026-09-25T17:12:56.599798+00:00", "trade", 12.5636, 1.0]
["2026-09-25T17:13:00.003859+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:13:01.934093+00:00", "trade", 12.578, 66.0]
["2026-09-25T17:13:02.042498+00:00", "trade", 12.55, 500.0]
["2026-09-25T17:13:02.819078+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:13:02.943525+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:13:03.933678+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:03.934034+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:13:03.934155+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:13:03.934671+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:03.934991+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:13:04.038699+00:00", "quote", 12.52, 12.58]
["2026-09-25T17:13:04.295001+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:13:05.568085+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:05.568150+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:13:05.568150+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:13:06.068935+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:13:06.170011+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:13:06.894911+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:06.896056+00:00", "trade", 12.56, 16.0]
["2026-09-25T17:13:06.901090+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:13:06.901091+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:13:06.903138+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:13:06.903553+00:00", "trade", 12.55, 80.0]
["2026-09-25T17:13:06.904157+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:13:06.904999+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:13:07.734905+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:13:07.768378+00:00", "trade", 12.56, 70.0]
["2026-09-25T17:13:07.768381+00:00", "trade", 12.56, 30.0]
["2026-09-25T17:13:07.776711+00:00", "trade", 12.56, 69.0]
["2026-09-25T17:13:08.180866+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:11.157942+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:11.160287+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:14.539007+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:21.998806+00:00", "trade", 12.5759, 5.0]
["2026-09-25T17:13:22.327133+00:00", "trade", 12.565, 4.0]
["2026-09-25T17:13:22.601812+00:00", "trade", 12.565, 18.0]
["2026-09-25T17:13:27.460822+00:00", "trade", 12.5532, 7.0]
["2026-09-25T17:13:29.621927+00:00", "trade", 12.5532, 4.0]
["2026-09-25T17:13:30.003889+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:37.559415+00:00", "trade", 12.5616, 100.0]
["2026-09-25T17:13:38.824158+00:00", "trade", 12.5585, 2000.0]
["2026-09-25T17:13:38.825208+00:00", "trade", 12.565, 2.0]
["2026-09-25T17:13:38.825262+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:13:38.825319+00:00", "trade", 12.565, 10.0]
["2026-09-25T17:13:39.499862+00:00", "trade", 12.5607, 3.0]
["2026-09-25T17:13:41.602201+00:00", "trade", 12.5607, 100.0]
["2026-09-25T17:13:50.840182+00:00", "trade", 12.5607, 100.0]
["2026-09-25T17:13:51.456088+00:00", "trade", 12.55, 700.0]
["2026-09-25T17:13:51.456461+00:00", "trade", 12.5501, 700.0]
["2026-09-25T17:13:51.456972+00:00", "trade", 12.55, 200.0]
["2026-09-25T17:13:51.456978+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:13:51.456980+00:00", "quote", 12.51, 12.58]
["2026-09-25T17:13:51.456981+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:13:51.457038+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:13:51.457076+00:00", "quote", 12.51, 12.58]
["2026-09-25T17:13:51.457076+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.457080+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.457131+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.457234+00:00", "trade", 12.55, 18.0]
["2026-09-25T17:13:51.457318+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:13:51.457369+00:00", "trade", 12.55, 18.0]
["2026-09-25T17:13:51.457691+00:00", "trade", 12.5501, 18.0]
["2026-09-25T17:13:51.460293+00:00", "quote", 12.51, 12.56]
["2026-09-25T17:13:51.460400+00:00", "trade", 12.54, 18.0]
["2026-09-25T17:13:51.460554+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:13:51.460569+00:00", "quote", 12.51, 12.56]
["2026-09-25T17:13:51.460609+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.460975+00:00", "trade", 12.54, 11.0]
["2026-09-25T17:13:51.461025+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.461030+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.461321+00:00", "quote", 12.51, 12.56]
["2026-09-25T17:13:51.461561+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.461611+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.473059+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.476495+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.476642+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.477046+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.477284+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.477349+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.477568+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.477604+00:00", "quote", 12.51, 12.58]
["2026-09-25T17:13:51.477611+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.478167+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.481634+00:00", "quote", 12.51, 12.58]
["2026-09-25T17:13:51.483652+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.486836+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.486841+00:00", "quote", 12.51, 12.58]
["2026-09-25T17:13:51.486843+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:13:51.486902+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.486912+00:00", "quote", 12.51, 12.58]
["2026-09-25T17:13:51.486972+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.487293+00:00", "quote", 12.51, 12.58]
["2026-09-25T17:13:51.488130+00:00", "trade", 12.51, 50.0]
["2026-09-25T17:13:51.488662+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.488677+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.489206+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.489714+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.490040+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.491638+00:00", "quote", 12.51, 12.58]
["2026-09-25T17:13:51.492821+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.495211+00:00", "quote", 12.51, 12.57]
["2026-09-25T17:13:51.495551+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.498685+00:00", "trade", 12.51, 400.0]
["2026-09-25T17:13:51.500185+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.500197+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.500483+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.510593+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.510611+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.510623+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.520637+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.520637+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.520923+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.530678+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.531201+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.531989+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.541937+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.541940+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.542223+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.551900+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.552420+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.553906+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.562921+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.562927+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.563210+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.573079+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.573091+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.573124+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.583842+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.583845+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.593883+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.594406+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.605743+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.606886+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.617053+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.617577+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.618247+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.618253+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.619949+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.619964+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.621302+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.621314+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.622003+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.622015+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.622689+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.622692+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.624710+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.627073+00:00", "trade", 12.515, 100.0]
["2026-09-25T17:13:51.641436+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:13:51.650460+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.650478+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.651158+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.651167+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.651735+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.652358+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.652373+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.653545+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.657987+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:13:51.659289+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.663090+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:13:51.667679+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:13:51.671802+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:13:51.673390+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:13:51.678782+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:13:51.682616+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:13:51.694554+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:13:51.695198+00:00", "trade", 12.51, 3114.0]
["2026-09-25T17:13:52.927595+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:52.927711+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:52.928232+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:52.937920+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.075924+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.079363+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:13:53.079393+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.079418+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:13:53.079468+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.079477+00:00", "trade", 12.54, 199.0]
["2026-09-25T17:13:53.079478+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:13:53.079492+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:13:53.079742+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:13:53.079743+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:13:53.080154+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:13:53.080255+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:13:53.080256+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:13:53.080265+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:13:53.081583+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:13:53.081603+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.082766+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.083688+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.084284+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.088300+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:13:53.103628+00:00", "trade", 12.56, 220.0]
["2026-09-25T17:13:53.103628+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:13:53.103628+00:00", "trade", 12.56, 450.0]
["2026-09-25T17:13:53.103631+00:00", "trade", 12.56, 220.0]
["2026-09-25T17:13:53.103633+00:00", "trade", 12.56, 70.0]
["2026-09-25T17:13:53.103637+00:00", "trade", 12.56, 80.0]
["2026-09-25T17:13:53.103643+00:00", "trade", 12.56, 220.0]
["2026-09-25T17:13:53.103643+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:13:53.103649+00:00", "trade", 12.56, 220.0]
["2026-09-25T17:13:53.103775+00:00", "trade", 12.56, 220.0]
["2026-09-25T17:13:53.103994+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:13:53.104027+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:13:53.104061+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.104061+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.104088+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.104127+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.104132+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.104142+00:00", "trade", 12.56, 41.0]
["2026-09-25T17:13:53.104169+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.104175+00:00", "trade", 12.56, 220.0]
["2026-09-25T17:13:53.104175+00:00", "trade", 12.56, 41.0]
["2026-09-25T17:13:53.104178+00:00", "trade", 12.56, 150.0]
["2026-09-25T17:13:53.104265+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.104292+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.104402+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.104458+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.104462+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.104493+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.104545+00:00", "trade", 12.57, 9.0]
["2026-09-25T17:13:53.104548+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:13:53.104563+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.104569+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.104893+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.104933+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:13:53.104974+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.104975+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:13:53.104975+00:00", "trade", 12.57, 384.0]
["2026-09-25T17:13:53.105179+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.105214+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.105266+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.105415+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.106136+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:13:53.106307+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:13:53.108794+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.110191+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.110206+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.110206+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.110285+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:13:53.110311+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.110316+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.110342+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.110415+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:13:53.110457+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.110863+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.110888+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.110908+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:13:53.110973+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:13:53.110978+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.110989+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:13:53.111133+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:13:53.111775+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:13:53.113632+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.115313+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.115348+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:13:53.117859+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.125708+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.130304+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:13:53.134117+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.134135+00:00", "trade", 12.55, 70.0]
["2026-09-25T17:13:53.134135+00:00", "trade", 12.545, 30.0]
["2026-09-25T17:13:53.134241+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:13:53.134241+00:00", "trade", 12.545, 50.0]
["2026-09-25T17:13:53.134316+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:13:53.134319+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:13:53.134322+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:13:53.134373+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:13:53.134713+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.134863+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:13:53.141166+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.141359+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.142252+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:13:53.143247+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:13:53.143491+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:13:53.172786+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.183366+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.183390+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.183564+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.183576+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:13:53.183949+00:00", "trade", 12.56, 67.0]
["2026-09-25T17:13:53.184127+00:00", "trade", 12.56, 70.0]
["2026-09-25T17:13:53.184133+00:00", "trade", 12.56, 400.0]
["2026-09-25T17:13:53.184151+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:13:53.184160+00:00", "trade", 12.56, 40.0]
["2026-09-25T17:13:53.184211+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:13:53.184211+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:13:53.184220+00:00", "trade", 12.56, 70.0]
["2026-09-25T17:13:53.184223+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:13:53.184229+00:00", "trade", 12.56, 55.0]
["2026-09-25T17:13:53.184318+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:53.184319+00:00", "trade", 12.57, 155.0]
["2026-09-25T17:13:53.184409+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:13:53.184421+00:00", "trade", 12.56, 308.0]
["2026-09-25T17:13:53.188388+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:13:53.206208+00:00", "trade", 12.56, 745.0]
["2026-09-25T17:13:53.206842+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:55.295680+00:00", "trade", 12.565, 18.0]
["2026-09-25T17:13:55.299836+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:13:55.303838+00:00", "trade", 12.565, 16.0]
["2026-09-25T17:13:58.679103+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:13:58.679108+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:13:58.679666+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:13:58.679705+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:14:00.003912+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:07.319808+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:13.334599+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:17.180067+00:00", "trade", 12.5505, 13.0]
["2026-09-25T17:14:17.286843+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:19.398146+00:00", "trade", 12.5534, 23.0]
["2026-09-25T17:14:29.742498+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:30.003937+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:30.211297+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:30.483355+00:00", "trade", 12.538, 3.0]
["2026-09-25T17:14:30.485628+00:00", "trade", 12.538, 1.0]
["2026-09-25T17:14:30.734448+00:00", "trade", 12.565, 10.0]
["2026-09-25T17:14:31.224215+00:00", "trade", 12.565, 10.0]
["2026-09-25T17:14:32.007561+00:00", "trade", 12.565, 10.0]
["2026-09-25T17:14:34.090946+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:14:34.091851+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:14:34.105907+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:14:34.105976+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:14:34.106231+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:14:34.106288+00:00", "trade", 12.565, 25.0]
["2026-09-25T17:14:36.055536+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:36.076892+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:48.162103+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:52.508056+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:14:52.508988+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:14:52.546819+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:14:52.546914+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:52.546916+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:14:52.546969+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:52.547019+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:14:52.547078+00:00", "trade", 12.55, 455.0]
["2026-09-25T17:14:52.547134+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:14:52.547134+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:14:52.547174+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:14:52.547180+00:00", "trade", 12.55, 6000.0]
["2026-09-25T17:14:52.547250+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:52.547295+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:52.547310+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:52.547375+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:52.547400+00:00", "trade", 12.55, 23.0]
["2026-09-25T17:14:52.547418+00:00", "trade", 12.55, 23.0]
["2026-09-25T17:14:52.547580+00:00", "trade", 12.55, 24.0]
["2026-09-25T17:14:52.547640+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:52.548242+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:52.548578+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:52.548594+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:14:52.555439+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:14:52.560787+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:14:52.580083+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:14:52.608385+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:14:52.610591+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:14:52.610875+00:00", "trade", 12.52, 400.0]
["2026-09-25T17:14:52.613077+00:00", "trade", 12.52, 600.0]
["2026-09-25T17:14:52.660660+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:14:52.661607+00:00", "quote", 12.5, 12.56]
["2026-09-25T17:14:52.709066+00:00", "quote", 12.5, 12.56]
["2026-09-25T17:14:52.767345+00:00", "quote", 12.5, 12.56]
["2026-09-25T17:14:53.608497+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:14:53.708451+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:14:53.709429+00:00", "quote", 12.5, 12.56]
["2026-09-25T17:14:53.808460+00:00", "quote", 12.5, 12.56]
["2026-09-25T17:14:53.908474+00:00", "quote", 12.5, 12.56]
["2026-09-25T17:14:54.124980+00:00", "quote", 12.51, 12.56]
["2026-09-25T17:14:55.022157+00:00", "trade", 12.5484, 7.0]
["2026-09-25T17:15:00.003958+00:00", "quote", 12.51, 12.56]
["2026-09-25T17:15:02.655243+00:00", "trade", 12.535, 4.0]
["2026-09-25T17:15:02.864861+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:15:02.864906+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:15:03.719035+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:15:07.881611+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:15:07.881661+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:15:07.882247+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:15:08.290661+00:00", "trade", 12.525, 11162.0]
["2026-09-25T17:15:08.291148+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:15:08.291293+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:15:08.291789+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:15:08.292026+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:15:08.292080+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:15:08.292273+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:15:08.292306+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:15:08.292631+00:00", "trade", 12.525, 200.0]
["2026-09-25T17:15:08.292662+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:15:08.292664+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:15:08.292724+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:15:08.292730+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:15:08.292919+00:00", "trade", 12.525, 200.0]
["2026-09-25T17:15:08.293049+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:15:08.294175+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:15:08.294225+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:15:08.294230+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:15:08.294245+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:15:08.294248+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:15:08.294250+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.294256+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:15:08.294271+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.294272+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:15:08.294281+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:15:08.294285+00:00", "trade", 12.55, 75.0]
["2026-09-25T17:15:08.294286+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.294288+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:15:08.294291+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.294296+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:15:08.294306+00:00", "trade", 12.55, 75.0]
["2026-09-25T17:15:08.294330+00:00", "trade", 12.55, 75.0]
["2026-09-25T17:15:08.294331+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.294336+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:15:08.294354+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:15:08.294356+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.294357+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:15:08.294361+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:15:08.294489+00:00", "trade", 12.55, 75.0]
["2026-09-25T17:15:08.294506+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.294510+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:15:08.294510+00:00", "trade", 12.55, 700.0]
["2026-09-25T17:15:08.294762+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.294967+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.295990+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:15:08.296510+00:00", "trade", 12.535, 100.0]
["2026-09-25T17:15:08.297767+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:15:08.298546+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:08.298720+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:15:08.298727+00:00", "trade", 12.56, 3.0]
["2026-09-25T17:15:08.298729+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:15:08.298732+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:15:08.298922+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:15:08.298922+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:15:08.298942+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.298942+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.298977+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.299027+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:15:08.299323+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.299388+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.299633+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.302539+00:00", "trade", 12.56, 400.0]
["2026-09-25T17:15:08.309137+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:15:08.309141+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:15:08.309141+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:15:08.309143+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:15:08.309146+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:15:08.309146+00:00", "trade", 12.57, 57.0]
["2026-09-25T17:15:08.309200+00:00", "trade", 12.57, 43.0]
["2026-09-25T17:15:08.309256+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:15:08.309512+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:15:08.309773+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:15:08.309874+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:15:08.311870+00:00", "trade", 12.57, 300.0]
["2026-09-25T17:15:08.312072+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:15:08.313380+00:00", "trade", 12.56, 626.0]
["2026-09-25T17:15:08.313756+00:00", "trade", 12.57, 252.0]
["2026-09-25T17:15:08.314655+00:00", "trade", 12.57, 80.0]
["2026-09-25T17:15:08.315419+00:00", "trade", 12.57, 120.0]
["2026-09-25T17:15:08.316619+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:15:08.316820+00:00", "trade", 12.57, 76.0]
["2026-09-25T17:15:08.318107+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:15:08.329853+00:00", "trade", 12.565, 400.0]
["2026-09-25T17:15:08.330582+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:15:08.334562+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.334893+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.398945+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.399562+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.403827+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:15:08.404474+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:15:08.405758+00:00", "trade", 12.555, 1100.0]
["2026-09-25T17:15:08.406022+00:00", "trade", 12.555, 5509.0]
["2026-09-25T17:15:08.408909+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:15:08.408954+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:15:08.408954+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:15:08.408979+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:15:08.409008+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:15:08.409009+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:15:08.409596+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:15:08.410566+00:00", "trade", 12.57, 99.0]
["2026-09-25T17:15:08.410613+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:15:08.410614+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:15:08.410626+00:00", "trade", 12.58, 80.0]
["2026-09-25T17:15:08.410658+00:00", "quote", 12.56, 12.6]
["2026-09-25T17:15:08.410698+00:00", "quote", 12.56, 12.6]
["2026-09-25T17:15:08.410867+00:00", "trade", 12.58, 20.0]
["2026-09-25T17:15:08.411144+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:15:08.411435+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:15:08.411530+00:00", "quote", 12.56, 12.6]
["2026-09-25T17:15:08.412160+00:00", "trade", 12.57, 80.0]
["2026-09-25T17:15:08.412551+00:00", "trade", 12.58, 43.0]
["2026-09-25T17:15:08.413074+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:08.413083+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:15:08.415032+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:15:08.417835+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:08.417906+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:08.418054+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:15:08.430822+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:08.433986+00:00", "trade", 12.6, 220.0]
["2026-09-25T17:15:08.433992+00:00", "trade", 12.6, 450.0]
["2026-09-25T17:15:08.433998+00:00", "trade", 12.6, 220.0]
["2026-09-25T17:15:08.434019+00:00", "trade", 12.6, 220.0]
["2026-09-25T17:15:08.434025+00:00", "trade", 12.6, 220.0]
["2026-09-25T17:15:08.434158+00:00", "trade", 12.6, 220.0]
["2026-09-25T17:15:08.434401+00:00", "trade", 12.6, 200.0]
["2026-09-25T17:15:08.434470+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:15:08.434521+00:00", "trade", 12.6, 150.0]
["2026-09-25T17:15:08.434536+00:00", "trade", 12.6, 220.0]
["2026-09-25T17:15:08.434542+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:15:08.434656+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:08.434819+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:15:08.436181+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:15:08.437420+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:15:08.437525+00:00", "trade", 12.59, 200.0]
["2026-09-25T17:15:08.439324+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:15:08.441913+00:00", "trade", 12.6, 200.0]
["2026-09-25T17:15:08.463450+00:00", "trade", 12.59, 300.0]
["2026-09-25T17:15:08.465213+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:15:08.512757+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:08.908812+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:10.918810+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:13.025718+00:00", "trade", 12.5442, 1.0]
["2026-09-25T17:15:13.296009+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:15:13.296069+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:15:13.377579+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:15:13.377634+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:15:13.396679+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:15:16.030125+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:15:16.031205+00:00", "trade", 12.58, 6.0]
["2026-09-25T17:15:17.714546+00:00", "trade", 12.5487, 17.0]
["2026-09-25T17:15:26.731939+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:15:26.733718+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:15:29.545189+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:15:30.003984+00:00", "quote", 12.56, 12.61]
["2026-09-25T17:15:32.034302+00:00", "trade", 12.5685, 300.0]
["2026-09-25T17:15:33.270393+00:00", "trade", 12.5851, 300.0]
["2026-09-25T17:15:33.270420+00:00", "trade", 12.579, 1700.0]
["2026-09-25T17:15:34.088803+00:00", "trade", 12.585, 2.0]
["2026-09-25T17:15:35.453445+00:00", "trade", 12.56, 600.0]
["2026-09-25T17:15:35.934160+00:00", "trade", 12.59, 500.0]
["2026-09-25T17:15:36.712460+00:00", "trade", 12.585, 2.0]
["2026-09-25T17:15:42.898646+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:15:42.903406+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:15:42.903493+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:15:43.511359+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:15:43.511364+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:15:43.511439+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:15:43.512395+00:00", "trade", 12.58, 6.0]
["2026-09-25T17:15:43.617116+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:15:43.618169+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:15:43.618324+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:15:43.649398+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:15:46.347575+00:00", "trade", 12.5505, 1.0]
["2026-09-25T17:15:48.133889+00:00", "trade", 12.58, 1600.0]
["2026-09-25T17:15:49.180390+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:15:49.545546+00:00", "trade", 12.5517, 1.0]
["2026-09-25T17:15:53.406206+00:00", "trade", 12.553, 1.0]
["2026-09-25T17:15:55.005964+00:00", "trade", 12.56, 600.0]
["2026-09-25T17:15:59.683764+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:16:00.004010+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:03.920848+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:04.031217+00:00", "trade", 12.58, 200.0]
["2026-09-25T17:16:11.780876+00:00", "trade", 12.5517, 300.0]
["2026-09-25T17:16:25.282999+00:00", "trade", 12.5517, 26.0]
["2026-09-25T17:16:25.285053+00:00", "trade", 12.5517, 22.0]
["2026-09-25T17:16:25.286629+00:00", "trade", 12.5517, 12.0]
["2026-09-25T17:16:25.287711+00:00", "trade", 12.5517, 10.0]
["2026-09-25T17:16:25.288746+00:00", "trade", 12.5517, 4.0]
["2026-09-25T17:16:25.289900+00:00", "trade", 12.5517, 3.0]
["2026-09-25T17:16:25.292415+00:00", "trade", 12.5517, 3.0]
["2026-09-25T17:16:25.292995+00:00", "trade", 12.5517, 7.0]
["2026-09-25T17:16:25.294029+00:00", "trade", 12.5517, 4.0]
["2026-09-25T17:16:25.310914+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:25.310974+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:25.410827+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:25.410897+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:25.411835+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:25.411975+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:25.443315+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:26.410879+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:26.511354+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:26.512351+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:26.512411+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:26.512502+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:26.545024+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:26.545094+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:26.932409+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:26.932479+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:26.932534+00:00", "quote", 12.54, 12.61]
["2026-09-25T17:16:27.030613+00:00", "quote", 12.54, 12.61]
["2026-09-25T17:16:27.806139+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:27.806225+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:30.004031+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:34.088463+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:16:40.744743+00:00", "trade", 12.6099, 200.0]
["2026-09-25T17:16:40.745915+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:40.746251+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:40.746807+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:40.746897+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:40.747198+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:40.781730+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:41.845810+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:16:41.846186+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:41.846737+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:41.886181+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:16:41.946474+00:00", "trade", 12.58, 6.0]
["2026-09-25T17:16:59.060879+00:00", "trade", 12.5868, 1.0]
["2026-09-25T17:17:00.004061+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:17:03.880600+00:00", "trade", 12.5528, 100.0]
["2026-09-25T17:17:04.726507+00:00", "trade", 12.5868, 1.0]
["2026-09-25T17:17:09.061507+00:00", "trade", 12.5528, 100.0]
["2026-09-25T17:17:14.045647+00:00", "quote", 12.55, 12.61]
["2026-09-25T17:17:14.045937+00:00", "quote", 12.55, 12.62]
["2026-09-25T17:17:30.004092+00:00", "quote", 12.55, 12.62]
["2026-09-25T17:17:32.768976+00:00", "quote", 12.55, 12.62]
["2026-09-25T17:17:32.769002+00:00", "quote", 12.55, 12.62]
["2026-09-25T17:17:34.087691+00:00", "trade", 12.585, 2.0]
["2026-09-25T17:17:37.815683+00:00", "trade", 12.585, 44.0]
["2026-09-25T17:17:37.917254+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:17:40.838270+00:00", "trade", 12.58, 5.0]
["2026-09-25T17:17:41.631896+00:00", "quote", 12.57, 12.62]
["2026-09-25T17:17:41.632302+00:00", "quote", 12.57, 12.62]
["2026-09-25T17:17:46.742391+00:00", "trade", 12.6056, 200.0]
["2026-09-25T17:17:49.356313+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:17:57.847814+00:00", "trade", 12.5904, 2.0]
["2026-09-25T17:17:59.222070+00:00", "trade", 12.6012, 1.0]
["2026-09-25T17:18:00.004118+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:18:02.531388+00:00", "trade", 12.5474, 70.0]
["2026-09-25T17:18:03.828291+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:18:07.958180+00:00", "trade", 12.5533, 100.0]
["2026-09-25T17:18:08.882325+00:00", "trade", 12.5533, 100.0]
["2026-09-25T17:18:14.058851+00:00", "trade", 12.5953, 100.0]
["2026-09-25T17:18:17.381641+00:00", "trade", 12.6, 27.0]
["2026-09-25T17:18:20.166988+00:00", "trade", 12.6, 6.0]
["2026-09-25T17:18:22.601334+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:18:22.601343+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:18:22.601344+00:00", "quote", 12.57, 12.62]
["2026-09-25T17:18:22.601404+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:18:22.601896+00:00", "quote", 12.57, 12.62]
["2026-09-25T17:18:22.701944+00:00", "quote", 12.57, 12.62]
["2026-09-25T17:18:30.004140+00:00", "quote", 12.57, 12.62]
["2026-09-25T17:18:34.093896+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:18:35.617131+00:00", "quote", 12.57, 12.62]
["2026-09-25T17:18:35.617151+00:00", "quote", 12.57, 12.62]
["2026-09-25T17:18:43.730021+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:18:43.730161+00:00", "quote", 12.55, 12.62]
["2026-09-25T17:18:43.730162+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:18:43.730162+00:00", "trade", 12.57, 5.0]
["2026-09-25T17:18:43.730216+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:18:43.730281+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:18:43.730291+00:00", "quote", 12.54, 12.6]
["2026-09-25T17:18:43.730905+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:18:43.734221+00:00", "quote", 12.54, 12.6]
["2026-09-25T17:18:43.734576+00:00", "quote", 12.54, 12.6]
["2026-09-25T17:18:43.734762+00:00", "quote", 12.54, 12.61]
["2026-09-25T17:18:43.735278+00:00", "quote", 12.54, 12.62]
["2026-09-25T17:18:43.735398+00:00", "quote", 12.54, 12.61]
["2026-09-25T17:18:43.735684+00:00", "quote", 12.54, 12.62]
["2026-09-25T17:18:43.786769+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.786790+00:00", "trade", 12.55, 11.0]
["2026-09-25T17:18:43.786820+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.786842+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:18:43.833170+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.833179+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.833183+00:00", "trade", 12.55, 86.0]
["2026-09-25T17:18:43.833215+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.833218+00:00", "trade", 12.55, 86.0]
["2026-09-25T17:18:43.833232+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:43.833247+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.833257+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.833266+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.833266+00:00", "trade", 12.55, 128.0]
["2026-09-25T17:18:43.833267+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:43.833272+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.833277+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:18:43.833279+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.833279+00:00", "trade", 12.55, 28.0]
["2026-09-25T17:18:43.833309+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:18:43.833335+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.833553+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.833588+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.833723+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.833758+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.834264+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.834264+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:43.834385+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:18:43.834484+00:00", "trade", 12.55, 382.0]
["2026-09-25T17:18:43.834905+00:00", "trade", 12.55, 657.0]
["2026-09-25T17:18:43.839088+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:18:43.874079+00:00", "trade", 12.54, 26.0]
["2026-09-25T17:18:43.874079+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.874100+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.874716+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.878119+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:43.882003+00:00", "trade", 12.5375, 10.0]
["2026-09-25T17:18:43.996998+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:18:44.490997+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:18:44.491050+00:00", "trade", 12.53, 20.0]
["2026-09-25T17:18:44.491122+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:18:44.491603+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:18:44.491648+00:00", "trade", 12.5275, 9.0]
["2026-09-25T17:18:44.571775+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:18:44.834266+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:18:44.834677+00:00", "quote", 12.5, 12.56]
["2026-09-25T17:18:44.835454+00:00", "quote", 12.5, 12.55]
["2026-09-25T17:18:46.214340+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:18:46.217543+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:18:48.604695+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:18:55.296044+00:00", "trade", 12.53, 18.0]
["2026-09-25T17:18:55.299872+00:00", "trade", 12.53, 5.0]
["2026-09-25T17:18:55.303869+00:00", "trade", 12.53, 16.0]
["2026-09-25T17:18:56.386714+00:00", "trade", 12.5541, 9.0]
["2026-09-25T17:18:56.388940+00:00", "trade", 12.5477, 11.0]
["2026-09-25T17:18:56.389595+00:00", "trade", 12.5477, 8.0]
["2026-09-25T17:19:00.004165+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:19:02.878881+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:19:02.880801+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:19:02.883763+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:05.973002+00:00", "trade", 12.525, 3.0]
["2026-09-25T17:19:07.679527+00:00", "trade", 12.5535, 29.0]
["2026-09-25T17:19:10.982656+00:00", "trade", 12.525, 29.0]
["2026-09-25T17:19:13.804173+00:00", "trade", 12.5531, 85.0]
["2026-09-25T17:19:13.807340+00:00", "trade", 12.5531, 2.0]
["2026-09-25T17:19:19.420628+00:00", "trade", 12.5209, 200.0]
["2026-09-25T17:19:19.658740+00:00", "trade", 12.5243, 1.0]
["2026-09-25T17:19:28.125018+00:00", "trade", 12.51, 47.0]
["2026-09-25T17:19:30.004186+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:34.090612+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:19:40.700404+00:00", "trade", 12.5526, 17.0]
["2026-09-25T17:19:44.747455+00:00", "trade", 12.525, 10.0]
["2026-09-25T17:19:46.280645+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:46.319448+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:49.932082+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:19:49.932094+00:00", "trade", 12.52, 6.0]
["2026-09-25T17:19:49.932096+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:49.932097+00:00", "trade", 12.51, 400.0]
["2026-09-25T17:19:49.932097+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:19:49.932470+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:19:49.932470+00:00", "trade", 12.5, 477.0]
["2026-09-25T17:19:49.932488+00:00", "trade", 12.5, 40.0]
["2026-09-25T17:19:49.932492+00:00", "trade", 12.5, 90.0]
["2026-09-25T17:19:49.932492+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:19:49.932497+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:19:49.932497+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:19:49.932497+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:19:49.932722+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:49.932742+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:19:49.932743+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:19:49.932873+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:19:49.933059+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:19:49.933059+00:00", "trade", 12.5, 6.0]
["2026-09-25T17:19:49.933143+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:19:49.933396+00:00", "trade", 12.5106, 1.0]
["2026-09-25T17:19:49.933420+00:00", "trade", 12.5, 323.0]
["2026-09-25T17:19:49.933423+00:00", "trade", 12.5, 5.0]
["2026-09-25T17:19:49.933423+00:00", "trade", 12.5, 302.0]
["2026-09-25T17:19:49.933424+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:19:49.933504+00:00", "trade", 12.5, 5.0]
["2026-09-25T17:19:49.933775+00:00", "trade", 12.5, 30.0]
["2026-09-25T17:19:49.934020+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:19:49.972517+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:19:49.999888+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:19:50.000555+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:19:50.000619+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:19:50.000685+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:19:50.000710+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:19:50.040199+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:19:50.526360+00:00", "trade", 12.5561, 23.0]
["2026-09-25T17:19:52.061007+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:19:52.061031+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:19:54.774935+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:20:00.004197+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:20:02.780673+00:00", "trade", 12.51, 5.0]
["2026-09-25T17:20:02.828845+00:00", "trade", 12.51, 14.0]
["2026-09-25T17:20:04.984489+00:00", "trade", 12.51, 6.0]
["2026-09-25T17:20:05.166134+00:00", "trade", 12.5066, 6.0]
["2026-09-25T17:20:06.126516+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:20:06.131457+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:20:06.135835+00:00", "trade", 12.51, 3.0]
["2026-09-25T17:20:06.152143+00:00", "trade", 12.5461, 4.0]
["2026-09-25T17:20:06.153192+00:00", "trade", 12.5461, 3.0]
["2026-09-25T17:20:06.153818+00:00", "trade", 12.5461, 3.0]
["2026-09-25T17:20:06.155379+00:00", "trade", 12.546, 2.0]
["2026-09-25T17:20:06.155980+00:00", "trade", 12.5461, 3.0]
["2026-09-25T17:20:06.156888+00:00", "trade", 12.55, 9.0]
["2026-09-25T17:20:07.056595+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:20:07.056603+00:00", "trade", 12.52, 191.0]
["2026-09-25T17:20:07.057000+00:00", "trade", 12.52, 9.0]
["2026-09-25T17:20:07.057003+00:00", "trade", 12.52, 91.0]
["2026-09-25T17:20:07.057211+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:20:07.057869+00:00", "trade", 12.515, 17.0]
["2026-09-25T17:20:07.860594+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:20:09.743754+00:00", "trade", 12.5077, 2.0]
["2026-09-25T17:20:14.157833+00:00", "trade", 12.515, 25.0]
["2026-09-25T17:20:14.158720+00:00", "trade", 12.515, 16.0]
["2026-09-25T17:20:15.344117+00:00", "trade", 12.5359, 100.0]
["2026-09-25T17:20:16.062240+00:00", "trade", 12.5064, 5.0]
["2026-09-25T17:20:16.063798+00:00", "trade", 12.5064, 3.0]
["2026-09-25T17:20:16.065491+00:00", "trade", 12.5064, 1.0]
["2026-09-25T17:20:19.934742+00:00", "trade", 12.5041, 7.0]
["2026-09-25T17:20:20.084110+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:20:20.084155+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:20:20.085057+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:20:20.568640+00:00", "trade", 12.5359, 100.0]
["2026-09-25T17:20:21.980195+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:20:22.637439+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:20:22.637503+00:00", "trade", 12.52, 9.0]
["2026-09-25T17:20:22.638649+00:00", "trade", 12.5295, 491.0]
["2026-09-25T17:20:22.639166+00:00", "trade", 12.52, 252.0]
["2026-09-25T17:20:22.639268+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:20:22.639286+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:20:22.639293+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:20:22.639293+00:00", "quote", 12.5, 12.54]
["2026-09-25T17:20:22.639299+00:00", "trade", 12.53, 600.0]
["2026-09-25T17:20:22.639299+00:00", "trade", 12.53, 87.0]
["2026-09-25T17:20:22.639302+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:20:22.639305+00:00", "trade", 12.54, 35.0]
["2026-09-25T17:20:22.639354+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:22.639359+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:22.639569+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:22.639629+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:22.650630+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:22.650676+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:22.654349+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:20:22.672688+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:22.740811+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:22.741648+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:26.316706+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:20:26.316811+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:26.317433+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:26.318049+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:26.325106+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:26.368229+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:26.460182+00:00", "trade", 12.5456, 10.0]
["2026-09-25T17:20:26.461256+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:26.679522+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:30.004223+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:31.634429+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:20:36.278876+00:00", "trade", 12.5438, 500.0]
["2026-09-25T17:20:41.186711+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:20:41.620884+00:00", "trade", 12.5455, 39.0]
["2026-09-25T17:20:41.623729+00:00", "trade", 12.5455, 17.0]
["2026-09-25T17:20:41.624679+00:00", "trade", 12.5455, 10.0]
["2026-09-25T17:20:41.625774+00:00", "trade", 12.5455, 2.0]
["2026-09-25T17:20:48.376856+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:20:48.446814+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:20:49.936738+00:00", "trade", 12.5335, 8.0]
["2026-09-25T17:20:52.678349+00:00", "trade", 12.5445, 500.0]
["2026-09-25T17:20:59.055449+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:21:00.004244+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:21:03.773972+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:21:08.838991+00:00", "trade", 12.55, 19.0]
["2026-09-25T17:21:09.461531+00:00", "trade", 12.5455, 100.0]
["2026-09-25T17:21:14.060468+00:00", "trade", 12.534, 100.0]
["2026-09-25T17:21:19.938740+00:00", "trade", 12.5447, 2.0]
["2026-09-25T17:21:20.643908+00:00", "trade", 12.5353, 4.0]
["2026-09-25T17:21:20.647201+00:00", "trade", 12.5353, 4.0]
["2026-09-25T17:21:20.648518+00:00", "trade", 12.5353, 1.0]
["2026-09-25T17:21:20.684526+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:21:23.077139+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:21:23.077433+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.077433+00:00", "trade", 12.55, 86.0]
["2026-09-25T17:21:23.077487+00:00", "trade", 12.55, 86.0]
["2026-09-25T17:21:23.077506+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:21:23.077561+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:21:23.077590+00:00", "trade", 12.55, 14.0]
["2026-09-25T17:21:23.077593+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.077707+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:21:23.077755+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.077757+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:21:23.077758+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:21:23.077761+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:21:23.077767+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:21:23.077770+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.077902+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:21:23.077920+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.077933+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.077987+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:21:23.077990+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.077990+00:00", "trade", 12.55, 128.0]
["2026-09-25T17:21:23.078006+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078006+00:00", "trade", 12.55, 128.0]
["2026-09-25T17:21:23.078008+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:21:23.078008+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078011+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078023+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:21:23.078023+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:21:23.078023+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078028+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078029+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078032+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078044+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078047+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:21:23.078050+00:00", "trade", 12.55, 228.0]
["2026-09-25T17:21:23.078083+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078095+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078131+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:21:23.078131+00:00", "trade", 12.55, 64.0]
["2026-09-25T17:21:23.078149+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078167+00:00", "trade", 12.55, 36.0]
["2026-09-25T17:21:23.078170+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078170+00:00", "trade", 12.55, 4.0]
["2026-09-25T17:21:23.078230+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:21:23.078238+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078248+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078248+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078251+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:21:23.078268+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078284+00:00", "trade", 12.55, 75.0]
["2026-09-25T17:21:23.078284+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:21:23.078303+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078303+00:00", "trade", 12.55, 75.0]
["2026-09-25T17:21:23.078306+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078306+00:00", "trade", 12.55, 1291.0]
["2026-09-25T17:21:23.078308+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078335+00:00", "trade", 12.55, 10.0]
["2026-09-25T17:21:23.078363+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078371+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.078393+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078630+00:00", "trade", 12.55, 90.0]
["2026-09-25T17:21:23.078630+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078633+00:00", "trade", 12.55, 340.0]
["2026-09-25T17:21:23.078636+00:00", "trade", 12.55, 71.0]
["2026-09-25T17:21:23.078659+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:21:23.078766+00:00", "trade", 12.55, 29.0]
["2026-09-25T17:21:23.078768+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078772+00:00", "trade", 12.55, 21.0]
["2026-09-25T17:21:23.078772+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:21:23.078838+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.078895+00:00", "trade", 12.55, 300.0]
["2026-09-25T17:21:23.079018+00:00", "trade", 12.55, 370.0]
["2026-09-25T17:21:23.079081+00:00", "trade", 12.55, 25.0]
["2026-09-25T17:21:23.079102+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:21:23.079105+00:00", "trade", 12.55, 4.0]
["2026-09-25T17:21:23.079139+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.079139+00:00", "trade", 12.55, 96.0]
["2026-09-25T17:21:23.079141+00:00", "trade", 12.55, 416.0]
["2026-09-25T17:21:23.079165+00:00", "trade", 12.55, 5.0]
["2026-09-25T17:21:23.079217+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.079220+00:00", "trade", 12.55, 105.0]
["2026-09-25T17:21:23.079220+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:21:23.079755+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:21:23.079906+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.079908+00:00", "trade", 12.56, 12.0]
["2026-09-25T17:21:23.079947+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:21:23.079953+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.079971+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.079982+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:21:23.080007+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.080019+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.080028+00:00", "trade", 12.56, 65.0]
["2026-09-25T17:21:23.080057+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:21:23.080057+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:21:23.080059+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.080062+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.080062+00:00", "trade", 12.56, 300.0]
["2026-09-25T17:21:23.080062+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:21:23.080068+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.080068+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:21:23.080071+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:21:23.080492+00:00", "trade", 12.5501, 20.0]
["2026-09-25T17:21:23.081030+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:21:23.081198+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:21:23.081343+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:21:23.081446+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:21:23.081854+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:21:23.081941+00:00", "trade", 12.55, 470.0]
["2026-09-25T17:21:23.081956+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:21:23.082032+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:21:23.082163+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:21:23.082290+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:21:23.082350+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:21:23.082636+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:21:23.082714+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:21:23.083997+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:21:23.084277+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:21:23.084392+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:21:23.084527+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.084557+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:21:23.085498+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.085911+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:21:23.086362+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:21:23.088361+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.088960+00:00", "trade", 12.575, 2.0]
["2026-09-25T17:21:23.090106+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:21:23.092244+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.092596+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:21:23.093612+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.096715+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:23.097830+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:21:23.103680+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:21:23.104741+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:21:23.107598+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:21:23.180442+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:21:23.180968+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:21:23.285127+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:21:24.037327+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:21:24.320291+00:00", "trade", 12.5445, 100.0]
["2026-09-25T17:21:24.355878+00:00", "trade", 12.57, 33.0]
["2026-09-25T17:21:24.573056+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:21:24.573540+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:21:24.610387+00:00", "trade", 12.565, 2.0]
["2026-09-25T17:21:25.961109+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:21:26.038158+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:21:26.851840+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:21:26.852016+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:21:26.940071+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:21:26.959162+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:21:30.004275+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:21:31.113987+00:00", "trade", 12.55, 20.0]
["2026-09-25T17:21:31.113993+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:31.113996+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:21:31.113996+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:21:31.114068+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:21:31.114179+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:21:31.114180+00:00", "trade", 12.54, 58.0]
["2026-09-25T17:21:31.114184+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:21:31.116540+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:21:31.117001+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:21:31.125456+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:21:31.125992+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:21:32.583540+00:00", "trade", 12.5452, 5.0]
["2026-09-25T17:21:32.620763+00:00", "trade", 12.5466, 100.0]
["2026-09-25T17:21:33.384207+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:21:34.087276+00:00", "trade", 12.545, 2.0]
["2026-09-25T17:21:34.477878+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:21:35.149415+00:00", "quote", 12.52, 12.57]
["2026-09-25T17:21:40.774118+00:00", "trade", 12.5623, 250.0]
["2026-09-25T17:21:40.880578+00:00", "trade", 12.5466, 8.0]
["2026-09-25T17:21:46.610933+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:21:47.974472+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:21:49.311694+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:21:53.023162+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:21:53.081739+00:00", "trade", 12.559, 15.0]
["2026-09-25T17:21:58.201651+00:00", "trade", 12.5441, 5.0]
["2026-09-25T17:22:00.004301+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:22:06.723013+00:00", "trade", 12.55, 33.0]
["2026-09-25T17:22:13.312109+00:00", "trade", 12.5441, 72.0]
["2026-09-25T17:22:14.242283+00:00", "trade", 12.5499, 6.0]
["2026-09-25T17:22:20.246059+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:22:24.662394+00:00", "trade", 12.5541, 4.0]
["2026-09-25T17:22:24.664791+00:00", "trade", 12.5541, 4.0]
["2026-09-25T17:22:24.667025+00:00", "trade", 12.5541, 2.0]
["2026-09-25T17:22:27.003242+00:00", "trade", 12.5527, 4.0]
["2026-09-25T17:22:29.600851+00:00", "trade", 12.5466, 100.0]
["2026-09-25T17:22:30.004317+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:22:34.045011+00:00", "trade", 12.5466, 500.0]
["2026-09-25T17:22:34.088357+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:22:45.077715+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:22:45.270741+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:22:47.474343+00:00", "trade", 12.5647, 400.0]
["2026-09-25T17:22:47.475627+00:00", "trade", 12.5605, 2.0]
["2026-09-25T17:22:54.586017+00:00", "trade", 12.55, 33.0]
["2026-09-25T17:23:00.004353+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:23:05.175078+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:23:05.175493+00:00", "trade", 12.55, 200.0]
["2026-09-25T17:23:05.183715+00:00", "trade", 12.55, 99.0]
["2026-09-25T17:23:06.652002+00:00", "trade", 12.5699, 20.0]
["2026-09-25T17:23:17.476735+00:00", "trade", 12.5509, 1.0]
["2026-09-25T17:23:20.220082+00:00", "trade", 12.5574, 3.0]
["2026-09-25T17:23:20.420173+00:00", "trade", 12.5645, 2.0]
["2026-09-25T17:23:26.044822+00:00", "trade", 12.5573, 5.0]
["2026-09-25T17:23:26.045183+00:00", "trade", 12.5573, 4.0]
["2026-09-25T17:23:30.004379+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:23:30.201154+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:23:37.312708+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:23:37.398371+00:00", "trade", 12.55, 8.0]
["2026-09-25T17:23:37.399177+00:00", "trade", 12.55, 21.0]
["2026-09-25T17:23:39.113145+00:00", "trade", 12.5559, 1.0]
["2026-09-25T17:23:55.009769+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:23:59.055110+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:23:59.055175+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:23:59.155424+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:23:59.155479+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:23:59.156041+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:23:59.284502+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:24:00.004405+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:24:03.397082+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:24:03.400980+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:24:04.838549+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:24:17.883370+00:00", "trade", 12.5504, 100.0]
["2026-09-25T17:24:18.023583+00:00", "trade", 12.5499, 200.0]
["2026-09-25T17:24:19.480001+00:00", "trade", 12.55, 29.0]
["2026-09-25T17:24:20.729424+00:00", "trade", 12.5486, 6.0]
["2026-09-25T17:24:21.491689+00:00", "trade", 12.5499, 1.0]
["2026-09-25T17:24:21.494904+00:00", "trade", 12.5499, 8.0]
["2026-09-25T17:24:30.004422+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:24:30.381625+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:24:30.383718+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:24:30.385029+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:24:30.386401+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:24:30.387591+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:24:30.395236+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:24:30.841158+00:00", "trade", 12.5499, 11.0]
["2026-09-25T17:24:33.280343+00:00", "trade", 12.5492, 19.0]
["2026-09-25T17:24:33.361477+00:00", "trade", 12.5565, 3.0]
["2026-09-25T17:24:34.088552+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:24:37.620642+00:00", "trade", 12.5498, 10.0]
["2026-09-25T17:24:39.274292+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:24:43.952670+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:24:44.122133+00:00", "trade", 12.5499, 2.0]
["2026-09-25T17:24:49.671898+00:00", "trade", 12.5498, 100.0]
["2026-09-25T17:24:54.617162+00:00", "trade", 12.54, 55.0]
["2026-09-25T17:24:54.617164+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:24:54.617244+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:24:54.617586+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:24:54.617586+00:00", "trade", 12.55, 94.0]
["2026-09-25T17:24:54.618449+00:00", "trade", 12.5479, 1.0]
["2026-09-25T17:24:54.722285+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:25:00.004453+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:25:04.040776+00:00", "trade", 12.5496, 5.0]
["2026-09-25T17:25:07.446982+00:00", "trade", 12.545, 33.0]
["2026-09-25T17:25:14.571585+00:00", "trade", 12.53, 4.0]
["2026-09-25T17:25:14.571594+00:00", "trade", 12.53, 12.0]
["2026-09-25T17:25:14.571594+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:25:14.571658+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:25:14.571708+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:25:14.571889+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:25:14.571924+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:25:14.572034+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:25:14.572036+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:25:14.572054+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:25:14.572055+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:25:14.572057+00:00", "trade", 12.53, 2.0]
["2026-09-25T17:25:14.572079+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:25:14.572094+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:25:14.572410+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:25:14.572615+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:14.572796+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:14.574228+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:14.574229+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:14.574276+00:00", "trade", 12.52, 6.0]
["2026-09-25T17:25:14.574282+00:00", "trade", 12.52, 14.0]
["2026-09-25T17:25:14.574284+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:14.574285+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:14.574303+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:25:14.582624+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:14.582654+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:14.585456+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:14.585957+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:14.605699+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:15.140220+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:15.140275+00:00", "trade", 12.51, 186.0]
["2026-09-25T17:25:15.140275+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:15.140323+00:00", "trade", 12.51, 40.0]
["2026-09-25T17:25:15.140354+00:00", "trade", 12.51, 14.0]
["2026-09-25T17:25:15.140357+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:25:15.140360+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:25:15.140361+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:15.140363+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:25:15.140363+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:25:15.140366+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:25:15.140396+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:25:15.140446+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:15.140606+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:25:15.140778+00:00", "trade", 12.51, 12.0]
["2026-09-25T17:25:15.140778+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:25:15.140802+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:15.140822+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:15.140827+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:15.141092+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:15.141196+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:25:15.141353+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:15.310823+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:15.351764+00:00", "trade", 12.505, 2.0]
["2026-09-25T17:25:16.065464+00:00", "trade", 12.505, 4.0]
["2026-09-25T17:25:18.981310+00:00", "trade", 12.5508, 2.0]
["2026-09-25T17:25:20.171043+00:00", "trade", 12.505, 1.0]
["2026-09-25T17:25:20.171046+00:00", "trade", 12.505, 100.0]
["2026-09-25T17:25:20.171048+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:20.171049+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:25:20.171319+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:20.171354+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:20.171356+00:00", "trade", 12.505, 100.0]
["2026-09-25T17:25:20.171356+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:25:20.171359+00:00", "trade", 12.51, 53.0]
["2026-09-25T17:25:20.171362+00:00", "trade", 12.51, 14.0]
["2026-09-25T17:25:20.171394+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:20.171825+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:22.720443+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:23.103321+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:25:23.702426+00:00", "trade", 12.5208, 4.0]
["2026-09-25T17:25:23.705142+00:00", "trade", 12.5208, 1.0]
["2026-09-25T17:25:24.619730+00:00", "trade", 12.5177, 5.0]
["2026-09-25T17:25:30.004475+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:34.085252+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:25:35.460236+00:00", "trade", 12.5187, 1.0]
["2026-09-25T17:25:37.115162+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:37.115713+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:41.709659+00:00", "trade", 12.5411, 21.0]
["2026-09-25T17:25:44.845782+00:00", "trade", 12.5492, 4.0]
["2026-09-25T17:25:47.160232+00:00", "trade", 12.5184, 1.0]
["2026-09-25T17:25:48.854372+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:50.461990+00:00", "trade", 12.5184, 1.0]
["2026-09-25T17:26:00.004501+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:04.741432+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:04.741477+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:05.147571+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:17.965496+00:00", "trade", 12.5439, 10.0]
["2026-09-25T17:26:19.872778+00:00", "trade", 12.5495, 1.0]
["2026-09-25T17:26:22.834676+00:00", "trade", 12.51, 32.0]
["2026-09-25T17:26:23.087198+00:00", "trade", 12.5494, 2.0]
["2026-09-25T17:26:27.034368+00:00", "trade", 12.5438, 100.0]
["2026-09-25T17:26:28.083194+00:00", "trade", 12.5438, 1.0]
["2026-09-25T17:26:30.004522+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:32.585471+00:00", "trade", 12.5346, 18.0]
["2026-09-25T17:26:34.085770+00:00", "trade", 12.52, 2.0]
["2026-09-25T17:26:35.528782+00:00", "trade", 12.5315, 5.0]
["2026-09-25T17:26:35.531567+00:00", "trade", 12.5315, 4.0]
["2026-09-25T17:26:35.533738+00:00", "trade", 12.5315, 1.0]
["2026-09-25T17:26:36.406551+00:00", "trade", 12.5315, 300.0]
["2026-09-25T17:26:37.179284+00:00", "trade", 12.5189, 2.0]
["2026-09-25T17:26:38.598379+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:49.069583+00:00", "trade", 12.5432, 100.0]
["2026-09-25T17:26:50.561388+00:00", "trade", 12.51, 400.0]
["2026-09-25T17:26:50.562671+00:00", "trade", 12.5101, 1.0]
["2026-09-25T17:26:51.739359+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:58.995174+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:58.995441+00:00", "trade", 12.5061, 198.0]
["2026-09-25T17:26:58.995471+00:00", "trade", 12.5, 198.0]
["2026-09-25T17:26:58.995565+00:00", "trade", 12.5061, 52.0]
["2026-09-25T17:26:58.996988+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:59.436366+00:00", "trade", 12.51, 22.0]
["2026-09-25T17:26:59.917691+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:26:59.918732+00:00", "trade", 12.51, 300.0]
["2026-09-25T17:26:59.918738+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:26:59.919168+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919174+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919219+00:00", "trade", 12.51, 75.0]
["2026-09-25T17:26:59.919231+00:00", "trade", 12.51, 75.0]
["2026-09-25T17:26:59.919234+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:26:59.919256+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919258+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919279+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919345+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919366+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919370+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919372+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.919430+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919457+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.919487+00:00", "trade", 12.51, 50.0]
["2026-09-25T17:26:59.919511+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919517+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919541+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.919568+00:00", "trade", 12.51, 275.0]
["2026-09-25T17:26:59.919574+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919574+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919583+00:00", "trade", 12.51, 25.0]
["2026-09-25T17:26:59.919622+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.919700+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.919800+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.919810+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:26:59.919866+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.919995+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.920097+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.920214+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.920386+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.920464+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.921032+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.921219+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:26:59.921953+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.923101+00:00", "trade", 12.51, 1375.0]
["2026-09-25T17:26:59.932914+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:26:59.937073+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.939887+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:26:59.944810+00:00", "trade", 12.51, 13.0]
["2026-09-25T17:27:00.004548+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:05.275404+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:05.946030+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:27:06.008577+00:00", "trade", 12.51, 3.0]
["2026-09-25T17:27:06.613434+00:00", "trade", 12.5383, 100.0]
["2026-09-25T17:27:06.614971+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:09.743122+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:09.774437+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:10.058089+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:10.527932+00:00", "trade", 12.5383, 41.0]
["2026-09-25T17:27:11.656264+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:16.262776+00:00", "trade", 12.5188, 1.0]
["2026-09-25T17:27:17.480265+00:00", "trade", 12.5383, 15.0]
["2026-09-25T17:27:17.927477+00:00", "trade", 12.5383, 100.0]
["2026-09-25T17:27:18.120896+00:00", "trade", 12.5383, 100.0]
["2026-09-25T17:27:18.942692+00:00", "trade", 12.5383, 100.0]
["2026-09-25T17:27:20.563726+00:00", "trade", 12.5092, 11.0]
["2026-09-25T17:27:21.380427+00:00", "trade", 12.5099, 3.0]
["2026-09-25T17:27:24.750400+00:00", "trade", 12.51, 11.0]
["2026-09-25T17:27:25.980078+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:26.556436+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:27:26.636214+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:27.721413+00:00", "trade", 12.5383, 100.0]
["2026-09-25T17:27:29.750597+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:27:29.750648+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:27:30.004574+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:27:30.640911+00:00", "trade", 12.5098, 1.0]
["2026-09-25T17:27:32.952408+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:27:34.085025+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:27:35.002894+00:00", "trade", 12.5, 50.0]
["2026-09-25T17:27:35.003878+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:27:37.145668+00:00", "trade", 12.5382, 11.0]
["2026-09-25T17:27:37.146886+00:00", "trade", 12.51, 6.0]
["2026-09-25T17:27:39.118656+00:00", "trade", 12.5131, 4.0]
["2026-09-25T17:27:41.143572+00:00", "trade", 12.5381, 100.0]
["2026-09-25T17:27:42.225474+00:00", "trade", 12.5096, 1.0]
["2026-09-25T17:27:42.348642+00:00", "trade", 12.519, 71.0]
["2026-09-25T17:27:46.885005+00:00", "trade", 12.51, 6.0]
["2026-09-25T17:27:46.887429+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:27:46.887435+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:27:46.903914+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:27:46.969254+00:00", "trade", 12.51, 10.0]
["2026-09-25T17:27:47.058183+00:00", "trade", 12.51, 6.0]
["2026-09-25T17:27:47.104036+00:00", "trade", 12.5374, 14.0]
["2026-09-25T17:27:49.574372+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:27:50.565737+00:00", "trade", 12.5104, 1.0]
["2026-09-25T17:27:52.854833+00:00", "trade", 12.51, 14.0]
["2026-09-25T17:27:54.336323+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:27:58.799515+00:00", "trade", 12.5099, 1.0]
["2026-09-25T17:28:00.004595+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:28:03.960437+00:00", "trade", 12.5374, 10.0]
["2026-09-25T17:28:04.574094+00:00", "trade", 12.519, 1.0]
["2026-09-25T17:28:07.916650+00:00", "trade", 12.5, 2500.0]
["2026-09-25T17:28:07.916740+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:28:07.917471+00:00", "trade", 12.5, 2500.0]
["2026-09-25T17:28:08.114166+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:28:08.114167+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:28:08.114167+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:28:08.114170+00:00", "trade", 12.5, 35.0]
["2026-09-25T17:28:08.114186+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:28:08.114186+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:28:08.114188+00:00", "trade", 12.5, 30.0]
["2026-09-25T17:28:08.114188+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:28:08.114203+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:28:08.114287+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:28:08.114367+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:28:08.114412+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:28:08.114417+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:28:08.114417+00:00", "trade", 12.5, 60.0]
["2026-09-25T17:28:08.114437+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:28:08.114457+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:28:08.114462+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:28:08.114773+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:28:08.115134+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:28:08.115565+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:28:08.118457+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:28:08.125423+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:28:08.215208+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:28:08.215483+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:28:08.315106+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:28:08.315131+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:28:08.355512+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:28:08.355813+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:28:08.918861+00:00", "trade", 12.5, 17.0]
["2026-09-25T17:28:08.923366+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:28:10.760150+00:00", "trade", 12.5311, 12.0]
["2026-09-25T17:28:11.356791+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:28:13.920186+00:00", "trade", 12.5, 5.0]
["2026-09-25T17:28:16.273777+00:00", "trade", 12.5073, 1.0]
["2026-09-25T17:28:20.567741+00:00", "trade", 12.5002, 17.0]
["2026-09-25T17:28:22.920299+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:28:23.383879+00:00", "trade", 12.5, 200.0]
["2026-09-25T17:28:24.724365+00:00", "trade", 12.49, 1079.0]
["2026-09-25T17:28:27.424158+00:00", "trade", 12.5056, 100.0]
["2026-09-25T17:28:28.559599+00:00", "trade", 12.4984, 10.0]
["2026-09-25T17:28:30.004626+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:28:32.726281+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:28:34.085243+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:28:34.880984+00:00", "trade", 12.4994, 1.0]
["2026-09-25T17:28:38.143697+00:00", "trade", 12.5, 17.0]
["2026-09-25T17:28:38.147405+00:00", "trade", 12.5, 5.0]
["2026-09-25T17:28:38.150896+00:00", "trade", 12.5, 15.0]
["2026-09-25T17:28:38.561168+00:00", "trade", 12.5293, 13.0]
["2026-09-25T17:28:42.833538+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:28:44.062752+00:00", "trade", 12.5274, 100.0]
["2026-09-25T17:28:44.840206+00:00", "trade", 12.4992, 2.0]
["2026-09-25T17:28:45.152777+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:28:45.152843+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:28:50.569737+00:00", "trade", 12.4921, 4.0]
["2026-09-25T17:28:58.028287+00:00", "trade", 12.51, 16.0]
["2026-09-25T17:28:58.118189+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:29:00.004652+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:29:02.274837+00:00", "trade", 12.5, 1000.0]
["2026-09-25T17:29:02.276743+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:03.125997+00:00", "trade", 12.5, 9.0]
["2026-09-25T17:29:04.224700+00:00", "trade", 12.5, 200.0]
["2026-09-25T17:29:06.603852+00:00", "trade", 12.5264, 11.0]
["2026-09-25T17:29:08.927502+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:29:08.941729+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:29:13.224990+00:00", "trade", 12.51, 16.0]
["2026-09-25T17:29:16.284782+00:00", "trade", 12.5052, 1.0]
["2026-09-25T17:29:16.788857+00:00", "trade", 12.4993, 500.0]
["2026-09-25T17:29:18.480460+00:00", "trade", 12.4996, 10.0]
["2026-09-25T17:29:19.314567+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:19.314570+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:19.315063+00:00", "trade", 12.52, 5.0]
["2026-09-25T17:29:19.315454+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:29:19.316116+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:29:19.316432+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:29:19.317073+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:29:20.571739+00:00", "trade", 12.5001, 5.0]
["2026-09-25T17:29:26.332514+00:00", "trade", 12.51, 3.0]
["2026-09-25T17:29:30.004678+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:29:34.085884+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:34.085884+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:42.923030+00:00", "trade", 12.5002, 1.0]
["2026-09-25T17:29:47.943086+00:00", "trade", 12.5, 37.0]
["2026-09-25T17:29:50.021518+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:52.517298+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:52.517301+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:52.517789+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:29:52.518374+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:52.518377+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:52.519343+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:52.624990+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:29:56.491205+00:00", "trade", 12.5, 19.0]
["2026-09-25T17:29:57.884915+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:29:57.884915+00:00", "trade", 12.52, 73.0]
["2026-09-25T17:29:57.891891+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:29:58.000405+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:29:58.533613+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:00.004699+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:00.143982+00:00", "trade", 12.505, 3.0]
["2026-09-25T17:30:01.516402+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:08.741725+00:00", "trade", 12.5278, 13.0]
["2026-09-25T17:30:08.897575+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:08.897640+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:08.957328+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:08.957505+00:00", "trade", 12.49, 79.0]
["2026-09-25T17:30:08.957511+00:00", "trade", 12.49, 200.0]
["2026-09-25T17:30:08.957514+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:30:08.957543+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:08.957563+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:08.957580+00:00", "trade", 12.49, 25.0]
["2026-09-25T17:30:08.957587+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:30:08.957590+00:00", "trade", 12.49, 20.0]
["2026-09-25T17:30:08.957592+00:00", "trade", 12.49, 60.0]
["2026-09-25T17:30:08.957604+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:30:08.957609+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:30:08.957634+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:30:08.957639+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:30:08.957649+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:30:08.957649+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:30:08.957669+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:30:08.957731+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:30:08.958116+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:30:08.958165+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:08.958167+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:30:08.958206+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:30:08.964640+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:08.964966+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:08.968545+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:09.070147+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:09.071124+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:09.177699+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:11.082230+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:30:25.964773+00:00", "trade", 12.4948, 1.0]
["2026-09-25T17:30:25.964782+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:27.227241+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:30:30.004716+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:30.044449+00:00", "trade", 12.5043, 19.0]
["2026-09-25T17:30:31.009164+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:30:31.012682+00:00", "trade", 12.5, 8.0]
["2026-09-25T17:30:31.123322+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:30:31.123343+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:30:31.336119+00:00", "trade", 12.5, 6.0]
["2026-09-25T17:30:31.472738+00:00", "trade", 12.5, 6.0]
["2026-09-25T17:30:33.663780+00:00", "trade", 12.5023, 2.0]
["2026-09-25T17:30:33.861379+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:30:38.967380+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:30:40.547399+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:42.080741+00:00", "trade", 12.5021, 1.0]
["2026-09-25T17:30:51.466762+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:55.151031+00:00", "trade", 12.49, 2.0]
["2026-09-25T17:30:55.151677+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:30:55.630005+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:57.077458+00:00", "trade", 12.48, 24.0]
["2026-09-25T17:30:57.077458+00:00", "trade", 12.48, 29.0]
["2026-09-25T17:30:57.077464+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:30:57.077666+00:00", "trade", 12.49, 46.0]
["2026-09-25T17:30:57.077715+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:57.077720+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:57.077730+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:57.077735+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:57.083193+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:57.116738+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:30:57.116904+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:57.221508+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:30:58.205589+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:30:58.205622+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:30:58.205809+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:30:58.205860+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:31:00.004746+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:31:06.070153+00:00", "trade", 12.4944, 2.0]
["2026-09-25T17:31:08.131588+00:00", "trade", 12.5145, 3.0]
["2026-09-25T17:31:08.131949+00:00", "trade", 12.5145, 1.0]
["2026-09-25T17:31:17.010145+00:00", "trade", 12.502, 19.0]
["2026-09-25T17:31:17.043970+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:17.903262+00:00", "trade", 12.4938, 2.0]
["2026-09-25T17:31:20.167137+00:00", "trade", 12.5, 6.0]
["2026-09-25T17:31:21.162829+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:31:22.351590+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:31:30.004767+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:31:30.075854+00:00", "trade", 12.4939, 8.0]
["2026-09-25T17:31:34.088896+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:31:41.283858+00:00", "trade", 12.5069, 100.0]
["2026-09-25T17:31:48.400828+00:00", "trade", 12.5, 50.0]
["2026-09-25T17:32:00.004793+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:14.499164+00:00", "trade", 12.496, 8.0]
["2026-09-25T17:32:19.595903+00:00", "trade", 12.4989, 1.0]
["2026-09-25T17:32:19.909973+00:00", "trade", 12.5191, 200.0]
["2026-09-25T17:32:21.638787+00:00", "trade", 12.4991, 2.0]
["2026-09-25T17:32:30.004819+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:32.219798+00:00", "trade", 12.5067, 15.0]
["2026-09-25T17:32:34.087444+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:32:40.959135+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:41.481108+00:00", "trade", 12.49, 2.0]
["2026-09-25T17:32:42.299436+00:00", "trade", 12.4984, 2.0]
["2026-09-25T17:32:42.332197+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:42.440952+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:43.432464+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:43.534096+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:44.532083+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:44.532469+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:44.632638+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:45.632450+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:45.733085+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:45.806294+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:45.806340+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:47.321561+00:00", "trade", 12.5003, 2.0]
["2026-09-25T17:32:47.586632+00:00", "trade", 12.5067, 11.0]
["2026-09-25T17:32:49.863002+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:32:51.786393+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:32:55.033489+00:00", "trade", 12.5162, 24.0]
["2026-09-25T17:33:00.004849+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:00.221990+00:00", "trade", 12.5, 5.0]
["2026-09-25T17:33:00.232794+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:33:00.242423+00:00", "trade", 12.5, 12.0]
["2026-09-25T17:33:08.926221+00:00", "trade", 12.5043, 100.0]
["2026-09-25T17:33:09.561174+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:33:15.543912+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:33:15.545677+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:33:15.545743+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:33:17.310013+00:00", "trade", 12.5, 638.0]
["2026-09-25T17:33:17.779625+00:00", "trade", 12.5023, 2.0]
["2026-09-25T17:33:23.141670+00:00", "trade", 12.4972, 16.0]
["2026-09-25T17:33:24.441895+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:33:27.061752+00:00", "trade", 12.4963, 1.0]
["2026-09-25T17:33:28.332168+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:28.333220+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:28.333556+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:28.334013+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:28.334582+00:00", "trade", 12.495, 25.0]
["2026-09-25T17:33:28.335270+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:28.335521+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:30.004876+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:34.094358+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:33:43.526395+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:33:43.631270+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:44.050400+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:44.050871+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:44.051047+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:44.051392+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:44.051833+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:44.158192+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:45.130443+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:45.230417+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:45.231374+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:45.337753+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:46.230418+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:46.231266+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:46.231421+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:46.232258+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:46.336597+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:47.330429+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:47.430393+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:47.431370+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:47.536857+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:48.430430+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:48.530403+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:48.531371+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:48.638862+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:49.530435+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:49.603668+00:00", "trade", 12.4988, 66.0]
["2026-09-25T17:33:49.630399+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:49.631406+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:50.254393+00:00", "trade", 12.5, 8.0]
["2026-09-25T17:33:50.630491+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:50.730399+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:50.731361+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:50.837760+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:51.730426+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:51.830430+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:51.831402+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:51.937531+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:52.830512+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:52.930405+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:52.931398+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:53.039957+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:53.930427+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:54.030406+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:54.031353+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:54.139552+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:55.030443+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:55.032748+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:55.033721+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:55.133629+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:55.963225+00:00", "trade", 12.4962, 4.0]
["2026-09-25T17:33:56.130423+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:56.230447+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:56.231394+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:56.334059+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:57.230484+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:57.330408+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:57.331375+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:57.433985+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:58.330425+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:58.430428+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:58.431386+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:58.533464+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:33:59.430510+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:59.530414+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:33:59.531381+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:34:00.004906+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:34:03.406962+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:34:03.410835+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:34:03.414804+00:00", "trade", 12.5, 9.0]
["2026-09-25T17:34:10.550157+00:00", "trade", 12.51, 7.0]
["2026-09-25T17:34:10.550512+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:34:12.694359+00:00", "trade", 12.48, 72.0]
["2026-09-25T17:34:12.694359+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:34:12.694384+00:00", "quote", 12.48, 12.52]
["2026-09-25T17:34:12.694386+00:00", "trade", 12.48, 34.0]
["2026-09-25T17:34:12.694410+00:00", "trade", 12.48, 894.0]
["2026-09-25T17:34:12.694413+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:34:12.694413+00:00", "trade", 12.48, 2000.0]
["2026-09-25T17:34:12.694415+00:00", "quote", 12.47, 12.52]
["2026-09-25T17:34:12.694419+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:34:12.694425+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:34:12.694480+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:34:12.694480+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:34:12.694510+00:00", "quote", 12.47, 12.51]
["2026-09-25T17:34:12.694520+00:00", "quote", 12.47, 12.51]
["2026-09-25T17:34:12.694525+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.694540+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.694540+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.694546+00:00", "trade", 12.48, 60.0]
["2026-09-25T17:34:12.694556+00:00", "trade", 12.48, 20.0]
["2026-09-25T17:34:12.694559+00:00", "trade", 12.48, 4.0]
["2026-09-25T17:34:12.694559+00:00", "trade", 12.48, 2.0]
["2026-09-25T17:34:12.694615+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.694630+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.694866+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.695276+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:34:12.695748+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.695813+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.800783+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.800829+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:12.801084+00:00", "quote", 12.47, 12.5]
["2026-09-25T17:34:13.485779+00:00", "trade", 12.4893, 2.0]
["2026-09-25T17:34:18.881336+00:00", "trade", 12.5003, 100.0]
["2026-09-25T17:34:18.948191+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:34:22.375442+00:00", "quote", 12.47, 12.51]
["2026-09-25T17:34:22.375492+00:00", "quote", 12.47, 12.51]
["2026-09-25T17:34:22.393770+00:00", "trade", 12.49, 3.0]
["2026-09-25T17:34:23.840476+00:00", "trade", 12.5002, 3.0]
["2026-09-25T17:34:26.976178+00:00", "quote", 12.47, 12.51]
["2026-09-25T17:34:27.049739+00:00", "quote", 12.47, 12.51]
["2026-09-25T17:34:27.049742+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:34:27.049799+00:00", "trade", 12.47, 1.0]
["2026-09-25T17:34:27.049799+00:00", "trade", 12.47, 96.0]
["2026-09-25T17:34:27.049799+00:00", "quote", 12.47, 12.51]
["2026-09-25T17:34:27.049823+00:00", "trade", 12.47, 4.0]
["2026-09-25T17:34:27.049826+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:34:27.049829+00:00", "quote", 12.46, 12.51]
["2026-09-25T17:34:27.049889+00:00", "quote", 12.46, 12.5]
["2026-09-25T17:34:27.049899+00:00", "quote", 12.46, 12.5]
["2026-09-25T17:34:27.049949+00:00", "quote", 12.46, 12.5]
["2026-09-25T17:34:27.050121+00:00", "trade", 12.47, 5.0]
["2026-09-25T17:34:27.050155+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.050290+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.050292+00:00", "trade", 12.47, 26.0]
["2026-09-25T17:34:27.050421+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.054230+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.057347+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.060079+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.064865+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.101828+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.158739+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:27.217334+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:34:32.555093+00:00", "trade", 12.46, 2.0]
["2026-09-25T17:34:32.555096+00:00", "trade", 12.46, 4.0]
["2026-09-25T17:34:32.555181+00:00", "trade", 12.46, 3.0]
["2026-09-25T17:34:32.555184+00:00", "trade", 12.46, 4.0]
["2026-09-25T17:34:32.555184+00:00", "trade", 12.46, 4.0]
["2026-09-25T17:34:32.555186+00:00", "trade", 12.46, 4.0]
["2026-09-25T17:34:32.555189+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:34:32.555239+00:00", "quote", 12.46, 12.5]
["2026-09-25T17:34:32.555290+00:00", "quote", 12.46, 12.5]
["2026-09-25T17:34:32.555300+00:00", "quote", 12.46, 12.5]
["2026-09-25T17:34:32.555319+00:00", "trade", 12.46, 10.0]
["2026-09-25T17:34:32.555319+00:00", "trade", 12.46, 10.0]
["2026-09-25T17:34:32.555320+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.555322+00:00", "trade", 12.46, 2.0]
["2026-09-25T17:34:32.555325+00:00", "trade", 12.46, 72.0]
["2026-09-25T17:34:32.555340+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.555344+00:00", "trade", 12.46, 8.0]
["2026-09-25T17:34:32.555346+00:00", "trade", 12.46, 60.0]
["2026-09-25T17:34:32.555365+00:00", "quote", 12.45, 12.48]
["2026-09-25T17:34:32.555375+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.555390+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.555405+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.555405+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.555410+00:00", "quote", 12.45, 12.48]
["2026-09-25T17:34:32.555711+00:00", "quote", 12.45, 12.48]
["2026-09-25T17:34:32.560422+00:00", "quote", 12.45, 12.48]
["2026-09-25T17:34:32.655384+00:00", "quote", 12.45, 12.48]
["2026-09-25T17:34:32.656426+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.656501+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.656952+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.657048+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.657143+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.657173+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.657594+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.657689+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.657854+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.658255+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.658351+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.658531+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.658917+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.659007+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.659293+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:34:32.659669+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.755407+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:32.764950+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:33.079491+00:00", "trade", 12.4992, 100.0]
["2026-09-25T17:34:34.055410+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:34:34.086387+00:00", "trade", 12.47, 2.0]
["2026-09-25T17:34:35.299377+00:00", "trade", 12.4782, 4.0]
["2026-09-25T17:34:36.821274+00:00", "trade", 12.4991, 10.0]
["2026-09-25T17:34:45.877179+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:34:58.406468+00:00", "trade", 12.4988, 100.0]
["2026-09-25T17:35:00.004963+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:35:02.654218+00:00", "trade", 12.45, 20.0]
["2026-09-25T17:35:02.654221+00:00", "trade", 12.45, 10.0]
["2026-09-25T17:35:02.654222+00:00", "quote", 12.45, 12.5]
["2026-09-25T17:35:02.654224+00:00", "trade", 12.45, 2.0]
["2026-09-25T17:35:02.654224+00:00", "trade", 12.45, 68.0]
["2026-09-25T17:35:02.654743+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:35:04.711221+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:35:04.711223+00:00", "trade", 12.45, 100.0]
["2026-09-25T17:35:04.711277+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.711277+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:35:04.711278+00:00", "trade", 12.45, 10.0]
["2026-09-25T17:35:04.711281+00:00", "trade", 12.45, 10.0]
["2026-09-25T17:35:04.711282+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.711282+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.711284+00:00", "trade", 12.45, 80.0]
["2026-09-25T17:35:04.711292+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.711322+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.713863+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.715607+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.718311+00:00", "trade", 12.45, 1.0]
["2026-09-25T17:35:04.720213+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:35:04.720456+00:00", "trade", 12.45, 30.0]
["2026-09-25T17:35:04.720489+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.720940+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:35:04.722348+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:35:04.722649+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:35:04.751653+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:35:04.812338+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:35:05.786934+00:00", "quote", 12.43, 12.48]
["2026-09-25T17:35:06.005035+00:00", "quote", 12.44, 12.48]
["2026-09-25T17:35:10.496772+00:00", "trade", 12.4837, 5.0]
["2026-09-25T17:35:12.044909+00:00", "trade", 12.46, 4.0]
["2026-09-25T17:35:12.049898+00:00", "trade", 12.46, 9.0]
["2026-09-25T17:35:15.280169+00:00", "trade", 12.4972, 100.0]
["2026-09-25T17:35:22.694267+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:22.704599+00:00", "quote", 12.44, 12.48]
["2026-09-25T17:35:34.092682+00:00", "trade", 12.46, 2.0]
["2026-09-25T17:35:50.479795+00:00", "trade", 12.4963, 3.0]
["2026-09-25T17:35:54.547159+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.976056+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.976787+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.977734+00:00", "trade", 12.44, 900.0]
["2026-09-25T17:35:55.977815+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.977815+00:00", "trade", 12.44, 2.0]
["2026-09-25T17:35:55.977828+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:35:55.977833+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.977858+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:55.977866+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.977875+00:00", "trade", 12.44, 60.0]
["2026-09-25T17:35:55.977908+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.978005+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.978184+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:55.978209+00:00", "trade", 12.44, 25.0]
["2026-09-25T17:35:55.978505+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:55.978582+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.978588+00:00", "trade", 12.44, 25.0]
["2026-09-25T17:35:55.978669+00:00", "trade", 12.44, 75.0]
["2026-09-25T17:35:55.980560+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:55.981240+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:55.981833+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:55.981913+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:55.992734+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:35:56.011438+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:56.011549+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:56.011619+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:35:56.011879+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:35:56.012770+00:00", "trade", 12.44, 200.0]
["2026-09-25T17:35:57.375208+00:00", "quote", 12.42, 12.47]
["2026-09-25T17:35:57.375254+00:00", "quote", 12.42, 12.47]
["2026-09-25T17:35:57.382976+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:36:00.005011+00:00", "quote", 12.42, 12.47]
["2026-09-25T17:36:00.413335+00:00", "quote", 12.42, 12.47]
["2026-09-25T17:36:06.132468+00:00", "trade", 12.4682, 45.0]
["2026-09-25T17:36:08.391776+00:00", "trade", 12.4684, 2.0]
["2026-09-25T17:36:10.723839+00:00", "trade", 12.4431, 10.0]
["2026-09-25T17:36:12.016628+00:00", "trade", 12.4703, 21.0]
["2026-09-25T17:36:22.782552+00:00", "trade", 12.4398, 10.0]
["2026-09-25T17:36:22.857624+00:00", "trade", 12.4398, 10.0]
["2026-09-25T17:36:22.943271+00:00", "trade", 12.4398, 10.0]
["2026-09-25T17:36:23.006341+00:00", "trade", 12.4398, 10.0]
["2026-09-25T17:36:23.132561+00:00", "trade", 12.445, 63.0]
["2026-09-25T17:36:23.499253+00:00", "trade", 12.4446, 7.0]
["2026-09-25T17:36:23.841831+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:36:25.749279+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:36:25.749344+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:36:28.940017+00:00", "trade", 12.4396, 1.0]
["2026-09-25T17:36:30.005038+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:36:34.086831+00:00", "trade", 12.44, 2.0]
["2026-09-25T17:36:34.226797+00:00", "trade", 12.45, 1.0]
["2026-09-25T17:36:34.226859+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:36:34.226861+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.226864+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.226873+00:00", "trade", 12.44, 200.0]
["2026-09-25T17:36:34.226879+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.226879+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.226924+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:36:34.227071+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:36:34.227182+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.227197+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.227203+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.227303+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:36:34.227342+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.227423+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.227495+00:00", "trade", 12.44, 400.0]
["2026-09-25T17:36:34.227630+00:00", "trade", 12.44, 400.0]
["2026-09-25T17:36:34.227666+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.227691+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.227739+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:36:34.227896+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:36:34.227906+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:36:34.227979+00:00", "trade", 12.44, 13.0]
["2026-09-25T17:36:34.228698+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:36:34.229140+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:36:34.229570+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:36:34.235485+00:00", "trade", 12.44, 200.0]
["2026-09-25T17:36:34.237559+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:36:34.245607+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:36:34.248296+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:36:34.248856+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:36:34.271803+00:00", "trade", 12.43, 56.0]
["2026-09-25T17:36:34.272533+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:36:35.135585+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:36:38.600025+00:00", "trade", 12.4838, 600.0]
["2026-09-25T17:36:38.974691+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:36:38.974693+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:36:38.974693+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:36:38.974695+00:00", "trade", 12.42, 60.0]
["2026-09-25T17:36:38.974773+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:36:38.974776+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:36:38.974776+00:00", "trade", 12.42, 76.0]
["2026-09-25T17:36:38.974776+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:38.978451+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:36:39.005054+00:00", "quote", 12.4, 12.44]
["2026-09-25T17:36:39.010301+00:00", "quote", 12.4, 12.44]
["2026-09-25T17:36:39.010306+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:36:39.010371+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:36:39.014682+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:36:39.033171+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:36:39.081952+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:36:39.359740+00:00", "trade", 12.4833, 1.0]
["2026-09-25T17:36:41.085529+00:00", "trade", 12.42, 24.0]
["2026-09-25T17:36:41.085589+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:41.086196+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:41.088511+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:41.097363+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:41.104670+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:36:41.104673+00:00", "trade", 12.42, 76.0]
["2026-09-25T17:36:41.104676+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:36:41.104725+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:41.104735+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:41.104739+00:00", "trade", 12.42, 31.0]
["2026-09-25T17:36:41.104739+00:00", "trade", 12.42, 137.0]
["2026-09-25T17:36:41.104755+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:41.104757+00:00", "trade", 12.42, 563.0]
["2026-09-25T17:36:41.105011+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:41.105312+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:41.105337+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:36:41.105357+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:41.105372+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:41.105407+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:36:41.175101+00:00", "trade", 12.43, 37.0]
["2026-09-25T17:36:41.205836+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:36:41.206087+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:41.206408+00:00", "quote", 12.4, 12.44]
["2026-09-25T17:36:41.921507+00:00", "trade", 12.4807, 10.0]
["2026-09-25T17:36:42.226312+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:42.226372+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:43.160148+00:00", "trade", 12.4371, 7.0]
["2026-09-25T17:36:45.988393+00:00", "trade", 12.4355, 1.0]
["2026-09-25T17:36:46.902106+00:00", "trade", 12.4807, 100.0]
["2026-09-25T17:36:48.763040+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:48.763085+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:48.763656+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:48.776166+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:36:51.501470+00:00", "trade", 12.4803, 100.0]
["2026-09-25T17:36:53.200017+00:00", "trade", 12.4541, 2.0]
["2026-09-25T17:36:55.301108+00:00", "trade", 12.4802, 100.0]
["2026-09-25T17:36:58.853550+00:00", "trade", 12.4802, 15.0]
["2026-09-25T17:36:59.400805+00:00", "trade", 12.4799, 100.0]
["2026-09-25T17:37:00.005068+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:37:07.934113+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:37:11.971894+00:00", "trade", 12.4558, 20.0]
["2026-09-25T17:37:18.126414+00:00", "trade", 12.4756, 34.0]
["2026-09-25T17:37:19.493859+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:37:19.493915+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:19.493950+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:19.494409+00:00", "trade", 12.41, 98.0]
["2026-09-25T17:37:19.494411+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:19.494547+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:19.494815+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:37:19.497970+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:19.498225+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:19.498652+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:22.354738+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:37:23.430331+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:23.430376+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:25.543826+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:26.481602+00:00", "trade", 12.4753, 21.0]
["2026-09-25T17:37:26.484571+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:28.680432+00:00", "trade", 12.4753, 100.0]
["2026-09-25T17:37:30.005094+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:36.055915+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:37:38.001213+00:00", "trade", 12.4752, 100.0]
["2026-09-25T17:37:40.637728+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:43.759847+00:00", "trade", 12.475, 100.0]
["2026-09-25T17:37:43.819470+00:00", "trade", 12.475, 30.0]
["2026-09-25T17:37:46.259518+00:00", "trade", 12.441, 1.0]
["2026-09-25T17:37:47.999300+00:00", "trade", 12.441, 1.0]
["2026-09-25T17:37:59.085537+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:37:59.085626+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:59.085626+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:59.085628+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:37:59.091976+00:00", "trade", 12.42, 783.0]
["2026-09-25T17:37:59.185950+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:37:59.186030+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:38:00.005115+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:38:00.819320+00:00", "trade", 12.4319, 1.0]
["2026-09-25T17:38:02.439365+00:00", "trade", 12.4238, 1.0]
["2026-09-25T17:38:09.657141+00:00", "trade", 12.4486, 68.0]
["2026-09-25T17:38:09.759443+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:38:09.760626+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:38:09.823772+00:00", "trade", 12.4515, 2.0]
["2026-09-25T17:38:19.674453+00:00", "trade", 12.41, 2500.0]
["2026-09-25T17:38:19.674661+00:00", "trade", 12.41, 700.0]
["2026-09-25T17:38:19.675304+00:00", "trade", 12.41, 1800.0]
["2026-09-25T17:38:22.601012+00:00", "trade", 12.4531, 100.0]
["2026-09-25T17:38:25.287005+00:00", "trade", 12.4119, 5.0]
["2026-09-25T17:38:27.054768+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:38:27.092081+00:00", "trade", 12.42, 90.0]
["2026-09-25T17:38:27.093699+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:38:27.094382+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:38:27.136882+00:00", "trade", 12.42, 17.0]
["2026-09-25T17:38:27.216115+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:38:30.005142+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:38:30.160894+00:00", "trade", 12.4505, 100.0]
["2026-09-25T17:38:36.089572+00:00", "trade", 12.425, 14.0]
["2026-09-25T17:38:37.940683+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:38:40.266792+00:00", "trade", 12.4504, 13.0]
["2026-09-25T17:38:47.961369+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:38:47.963892+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:38:49.023781+00:00", "trade", 12.4128, 8.0]
["2026-09-25T17:38:49.255423+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:38:49.461716+00:00", "trade", 12.4118, 1.0]
["2026-09-25T17:38:51.640690+00:00", "trade", 12.4118, 4.0]
["2026-09-25T17:38:55.097714+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:38:57.101081+00:00", "trade", 12.4128, 22.0]
["2026-09-25T17:39:00.005163+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:39:02.369193+00:00", "trade", 12.4165, 20.0]
["2026-09-25T17:39:03.397239+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:39:03.401049+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:39:03.404727+00:00", "trade", 12.42, 6.0]
["2026-09-25T17:39:14.361478+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:39:14.367225+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:39:24.241567+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:39:25.542086+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:39:25.545377+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:39:25.600132+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:39:25.647673+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:39:29.105461+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:39:30.005184+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:39:36.094960+00:00", "trade", 12.4205, 6.0]
["2026-09-25T17:39:37.959500+00:00", "trade", 12.4124, 4.0]
["2026-09-25T17:39:39.610576+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:39:44.399777+00:00", "trade", 12.4193, 1.0]
["2026-09-25T17:39:48.460153+00:00", "trade", 12.4455, 100.0]
["2026-09-25T17:39:49.550977+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:39:50.414662+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:39:50.414662+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:39:50.414665+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:39:51.531161+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:39:51.531167+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:39:51.531167+00:00", "trade", 12.43, 9.0]
["2026-09-25T17:39:51.531233+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:39:51.643855+00:00", "trade", 12.44, 52.0]
["2026-09-25T17:39:51.643858+00:00", "trade", 12.43, 8.0]
["2026-09-25T17:39:51.644796+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:39:51.644800+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:39:51.644829+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:39:51.644835+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:39:51.644865+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:39:51.645379+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:39:51.645993+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:39:51.646179+00:00", "trade", 12.44, 48.0]
["2026-09-25T17:39:51.646182+00:00", "trade", 12.44, 52.0]
["2026-09-25T17:39:51.646182+00:00", "trade", 12.44, 12.0]
["2026-09-25T17:39:51.646183+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:39:51.672637+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:39:51.674436+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:39:51.675668+00:00", "trade", 12.44, 88.0]
["2026-09-25T17:39:51.675669+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:39:51.675671+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:39:51.675671+00:00", "trade", 12.44, 48.0]
["2026-09-25T17:39:51.675674+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:39:51.675679+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:39:51.675704+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:39:51.675789+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:39:51.675869+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:51.754221+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:51.783772+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:51.804718+00:00", "trade", 12.44, 6.0]
["2026-09-25T17:39:51.891825+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:51.892647+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:39:51.893293+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:51.893364+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:51.994530+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:51.995287+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:52.070366+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:52.070637+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:39:52.096258+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:39:52.096749+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:52.096814+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:52.200913+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:52.201655+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:39:52.272333+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:52.272343+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:52.378612+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:52.520306+00:00", "trade", 12.431, 5.0]
["2026-09-25T17:39:54.147108+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:55.239471+00:00", "trade", 12.431, 3.0]
["2026-09-25T17:39:55.965410+00:00", "trade", 12.4499, 803.0]
["2026-09-25T17:39:55.965765+00:00", "trade", 12.4499, 1.0]
["2026-09-25T17:39:57.074285+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:39:57.074540+00:00", "quote", 12.43, 12.46]
["2026-09-25T17:39:57.479888+00:00", "quote", 12.43, 12.46]
["2026-09-25T17:39:57.566234+00:00", "quote", 12.43, 12.46]
["2026-09-25T17:40:00.005210+00:00", "quote", 12.43, 12.46]
["2026-09-25T17:40:00.101856+00:00", "quote", 12.43, 12.46]
["2026-09-25T17:40:00.102969+00:00", "quote", 12.43, 12.46]
["2026-09-25T17:40:01.819188+00:00", "trade", 12.43, 5874.0]
["2026-09-25T17:40:01.819603+00:00", "trade", 12.43, 5700.0]
["2026-09-25T17:40:01.820724+00:00", "quote", 12.43, 12.46]
["2026-09-25T17:40:02.859136+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:40:02.859139+00:00", "trade", 12.43, 20.0]
["2026-09-25T17:40:02.859224+00:00", "trade", 12.43, 22.0]
["2026-09-25T17:40:02.859233+00:00", "trade", 12.43, 24.0]
["2026-09-25T17:40:02.859248+00:00", "quote", 12.43, 12.45]
["2026-09-25T17:40:02.859518+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:40:02.859825+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:40:02.859837+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:40:02.859854+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:40:02.859864+00:00", "trade", 12.43, 66.0]
["2026-09-25T17:40:02.860005+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:02.860165+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:40:02.860240+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:02.860581+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:02.860581+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:02.860586+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:02.860586+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:02.909272+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:04.977774+00:00", "trade", 12.4282, 2.0]
["2026-09-25T17:40:05.102662+00:00", "trade", 12.4499, 75.0]
["2026-09-25T17:40:09.784688+00:00", "trade", 12.4385, 100.0]
["2026-09-25T17:40:11.371019+00:00", "trade", 12.435, 200.0]
["2026-09-25T17:40:11.701571+00:00", "trade", 12.4259, 2.0]
["2026-09-25T17:40:11.944127+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:11.944654+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:11.944769+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:11.944874+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.050837+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.051123+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.051248+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.051348+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.104881+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.105187+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.105573+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.105668+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.211616+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.211897+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.212022+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.212127+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.318070+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.318361+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.318476+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.318581+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.356652+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.356677+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.357068+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.357168+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.398091+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.398267+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.398367+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.398823+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.398848+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.576366+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.576662+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.576777+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.576878+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.623920+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.624196+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.624637+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.624662+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.624687+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.691446+00:00", "quote", 12.42, 12.45]
["2026-09-25T17:40:12.691737+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.692218+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.735947+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.736233+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:12.737316+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:14.927157+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:40:15.136838+00:00", "quote", 12.42, 12.47]
["2026-09-25T17:40:15.294945+00:00", "quote", 12.42, 12.47]
["2026-09-25T17:40:15.349118+00:00", "trade", 12.43, 220.0]
["2026-09-25T17:40:15.349120+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:40:15.349188+00:00", "trade", 12.43, 220.0]
["2026-09-25T17:40:15.349203+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:40:15.349206+00:00", "trade", 12.43, 220.0]
["2026-09-25T17:40:15.349209+00:00", "trade", 12.43, 220.0]
["2026-09-25T17:40:15.349314+00:00", "trade", 12.43, 220.0]
["2026-09-25T17:40:15.349768+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:40:15.357526+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:40:21.674257+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:40:21.841717+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:40:25.044112+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:40:25.044112+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:40:25.044115+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:40:25.044163+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:40:27.187040+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:40:30.005232+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:40:34.085205+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:40:35.007809+00:00", "trade", 12.415, 7.0]
["2026-09-25T17:40:35.013691+00:00", "trade", 12.415, 2.0]
["2026-09-25T17:40:35.018416+00:00", "trade", 12.415, 14.0]
["2026-09-25T17:40:35.023215+00:00", "trade", 12.415, 22.0]
["2026-09-25T17:40:35.027143+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:40:35.738712+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:40:35.738762+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:40:44.190109+00:00", "trade", 12.4299, 100.0]
["2026-09-25T17:40:44.952934+00:00", "trade", 12.4273, 49.0]
["2026-09-25T17:40:51.765957+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:40:54.339695+00:00", "trade", 12.4311, 7.0]
["2026-09-25T17:40:54.360018+00:00", "trade", 12.4311, 1.0]
["2026-09-25T17:40:56.024959+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:41:00.005258+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:41:03.370241+00:00", "trade", 12.4296, 4.0]
["2026-09-25T17:41:08.137971+00:00", "trade", 12.415, 2.0]
["2026-09-25T17:41:17.645734+00:00", "trade", 12.4208, 100.0]
["2026-09-25T17:41:19.079271+00:00", "trade", 12.431, 2.0]
["2026-09-25T17:41:21.679725+00:00", "trade", 12.4216, 1.0]
["2026-09-25T17:41:30.005279+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:41:30.459968+00:00", "trade", 12.415, 3.0]
["2026-09-25T17:41:30.464136+00:00", "trade", 12.415, 7.0]
["2026-09-25T17:41:30.537872+00:00", "trade", 12.4291, 2000.0]
["2026-09-25T17:41:30.538823+00:00", "trade", 12.43, 43.0]
["2026-09-25T17:41:30.538829+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:41:30.538838+00:00", "trade", 12.43, 679.0]
["2026-09-25T17:41:30.538838+00:00", "quote", 12.4, 12.44]
["2026-09-25T17:41:30.538843+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.538848+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.538880+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:41:30.538904+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:41:30.539103+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.539143+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.539204+00:00", "quote", 12.4, 12.44]
["2026-09-25T17:41:30.539319+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.539655+00:00", "quote", 12.4, 12.44]
["2026-09-25T17:41:30.539800+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.540161+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.540218+00:00", "trade", 12.43, 261.0]
["2026-09-25T17:41:30.540482+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.573054+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:30.648966+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:41:33.388936+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:41:33.389368+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:41:33.389371+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:41:33.389389+00:00", "trade", 12.44, 1.0]
["2026-09-25T17:41:33.389457+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:41:33.391401+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:41:33.496763+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:41:36.030666+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:41:36.531747+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:41:37.461496+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:41:37.465852+00:00", "quote", 12.42, 12.46]
["2026-09-25T17:41:38.483571+00:00", "quote", 12.43, 12.46]
["2026-09-25T17:41:38.640060+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:41:41.409670+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:41.409986+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:41.410011+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:41.410071+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:41.515467+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:41.983449+00:00", "trade", 12.4359, 400.0]
["2026-09-25T17:41:41.985756+00:00", "trade", 12.4359, 40.0]
["2026-09-25T17:41:47.012438+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:47.013420+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:47.339735+00:00", "trade", 12.431, 4.0]
["2026-09-25T17:41:48.087444+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:48.088501+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:48.089499+00:00", "quote", 12.43, 12.48]
["2026-09-25T17:41:48.126156+00:00", "quote", 12.43, 12.48]
["2026-09-25T17:41:48.127956+00:00", "quote", 12.43, 12.48]
["2026-09-25T17:41:49.114510+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:49.114599+00:00", "trade", 12.455, 42.0]
["2026-09-25T17:41:49.115939+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:50.693815+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:50.693860+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:50.697474+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:54.180182+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:41:59.114779+00:00", "trade", 12.4266, 2.0]
["2026-09-25T17:42:00.005300+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:42:02.439063+00:00", "trade", 12.4358, 2.0]
["2026-09-25T17:42:20.319240+00:00", "trade", 12.4354, 100.0]
["2026-09-25T17:42:20.453342+00:00", "trade", 12.45, 7.0]
["2026-09-25T17:42:21.368968+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:42:23.757202+00:00", "trade", 12.4699, 8.0]
["2026-09-25T17:42:29.102139+00:00", "trade", 12.47, 2.0]
["2026-09-25T17:42:30.005326+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:42:30.517647+00:00", "trade", 12.431, 7.0]
["2026-09-25T17:42:30.520306+00:00", "trade", 12.431, 3.0]
["2026-09-25T17:42:30.923428+00:00", "quote", 12.44, 12.47]
["2026-09-25T17:42:30.924385+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:42:36.704464+00:00", "trade", 12.4545, 2000.0]
["2026-09-25T17:42:37.917277+00:00", "trade", 12.4287, 21.0]
["2026-09-25T17:42:40.534788+00:00", "trade", 12.45, 10.0]
["2026-09-25T17:42:41.555064+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:42:41.555109+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:42:43.700011+00:00", "trade", 12.4386, 2.0]
["2026-09-25T17:42:45.310592+00:00", "trade", 12.45, 20.0]
["2026-09-25T17:42:45.731924+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:42:47.519391+00:00", "trade", 12.4543, 2.0]
["2026-09-25T17:42:47.523033+00:00", "trade", 12.4543, 1.0]
["2026-09-25T17:42:49.199775+00:00", "trade", 12.4362, 11.0]
["2026-09-25T17:42:53.479034+00:00", "trade", 12.4362, 4.0]
["2026-09-25T17:42:55.239676+00:00", "trade", 12.4542, 4.0]
["2026-09-25T17:42:56.000592+00:00", "trade", 12.45, 18.0]
["2026-09-25T17:43:00.005353+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:43:03.868665+00:00", "trade", 12.45, 10.0]
["2026-09-25T17:43:06.771328+00:00", "trade", 12.4394, 2.0]
["2026-09-25T17:43:06.840319+00:00", "trade", 12.4288, 14.0]
["2026-09-25T17:43:07.587049+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:43:13.180421+00:00", "trade", 12.4361, 10.0]
["2026-09-25T17:43:23.154778+00:00", "trade", 12.4328, 1.0]
["2026-09-25T17:43:24.816363+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:43:25.025456+00:00", "trade", 12.4288, 88.0]
["2026-09-25T17:43:25.106274+00:00", "trade", 12.45, 26.0]
["2026-09-25T17:43:27.041315+00:00", "trade", 12.4349, 15.0]
["2026-09-25T17:43:28.786229+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:43:28.788068+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:43:29.102362+00:00", "trade", 12.47, 2.0]
["2026-09-25T17:43:30.005379+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:43:31.279418+00:00", "trade", 12.4349, 100.0]
["2026-09-25T17:43:31.891601+00:00", "trade", 12.47, 126.0]
["2026-09-25T17:43:31.891601+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:43:31.891655+00:00", "trade", 12.47, 174.0]
["2026-09-25T17:43:31.891656+00:00", "quote", 12.43, 12.47]
["2026-09-25T17:43:31.891658+00:00", "trade", 12.47, 200.0]
["2026-09-25T17:43:31.891706+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:43:31.891731+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:43:31.891980+00:00", "trade", 12.47, 1.0]
["2026-09-25T17:43:31.892137+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:43:31.892403+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:43:31.892603+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:43:31.893109+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:43:31.893340+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:43:31.895766+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:43:31.896026+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:43:31.896071+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:43:31.900467+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:43:31.904316+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:43:31.939936+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:32.091743+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:35.783470+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:36.954250+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:36.954305+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:36.984572+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:40.011397+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:40.540343+00:00", "trade", 12.4648, 5.0]
["2026-09-25T17:43:42.848042+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:42.848533+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:48.820430+00:00", "trade", 12.4657, 1.0]
["2026-09-25T17:43:49.283776+00:00", "trade", 12.4338, 2.0]
["2026-09-25T17:43:52.011219+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:43:52.580421+00:00", "trade", 12.4295, 18.0]
["2026-09-25T17:44:00.005410+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:01.900248+00:00", "trade", 12.4352, 18.0]
["2026-09-25T17:44:02.184245+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:03.407705+00:00", "trade", 12.47, 9.0]
["2026-09-25T17:44:03.411578+00:00", "trade", 12.47, 2.0]
["2026-09-25T17:44:03.414850+00:00", "trade", 12.47, 21.0]
["2026-09-25T17:44:03.418762+00:00", "trade", 12.47, 35.0]
["2026-09-25T17:44:04.334763+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:09.727716+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:09.874080+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:21.310964+00:00", "trade", 12.4766, 64.0]
["2026-09-25T17:44:21.313977+00:00", "trade", 12.47, 1.0]
["2026-09-25T17:44:26.309158+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:26.617464+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:26.623348+00:00", "trade", 12.49, 60.0]
["2026-09-25T17:44:28.620159+00:00", "trade", 12.4713, 1.0]
["2026-09-25T17:44:29.104014+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:44:30.005446+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:30.582286+00:00", "trade", 12.4582, 6.0]
["2026-09-25T17:44:30.583594+00:00", "trade", 12.4582, 2.0]
["2026-09-25T17:44:30.586138+00:00", "trade", 12.4582, 2.0]
["2026-09-25T17:44:30.587407+00:00", "trade", 12.4582, 1.0]
["2026-09-25T17:44:30.588877+00:00", "trade", 12.4582, 1.0]
["2026-09-25T17:44:31.260221+00:00", "trade", 12.4422, 5.0]
["2026-09-25T17:44:32.920613+00:00", "trade", 12.4314, 5.0]
["2026-09-25T17:44:35.000338+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:44.874882+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:45.048843+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:46.151083+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:44:50.775166+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:44:50.775166+00:00", "trade", 12.48, 99.0]
["2026-09-25T17:44:50.775166+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:44:50.775217+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:44:50.775238+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:44:50.775241+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:44:50.775956+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:44:50.780392+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:44:55.114729+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:44:55.247400+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:44:57.247902+00:00", "trade", 12.48, 2.0]
["2026-09-25T17:44:58.693445+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:44:58.695691+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:00.005472+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:00.459721+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:00.462142+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:00.462663+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:00.463144+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:45:00.464067+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:45:00.714986+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:00.715046+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:00.715747+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:01.588273+00:00", "trade", 12.48, 6.0]
["2026-09-25T17:45:01.588340+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:01.590751+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:01.591312+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:04.123922+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:09.427020+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:11.789308+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:13.609752+00:00", "trade", 12.4457, 51.0]
["2026-09-25T17:45:18.642190+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:20.857613+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:21.011902+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:29.096254+00:00", "trade", 12.48, 6.0]
["2026-09-25T17:45:29.315215+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:30.005498+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:32.725887+00:00", "trade", 12.4796, 16.0]
["2026-09-25T17:45:32.728955+00:00", "trade", 12.4796, 1.0]
["2026-09-25T17:45:33.352156+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:33.899526+00:00", "trade", 12.48, 50.0]
["2026-09-25T17:45:34.459389+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:34.459434+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:34.460316+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:34.465118+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:34.931626+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:34.942833+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:36.085916+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:38.008650+00:00", "trade", 12.48, 7.0]
["2026-09-25T17:45:38.013257+00:00", "trade", 12.48, 2.0]
["2026-09-25T17:45:38.018087+00:00", "trade", 12.48, 14.0]
["2026-09-25T17:45:38.022423+00:00", "trade", 12.48, 22.0]
["2026-09-25T17:45:38.081292+00:00", "trade", 12.4742, 8.0]
["2026-09-25T17:45:38.653520+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:39.380137+00:00", "trade", 12.4318, 100.0]
["2026-09-25T17:45:42.767789+00:00", "trade", 12.446, 2.0]
["2026-09-25T17:45:46.499633+00:00", "trade", 12.4781, 8.0]
["2026-09-25T17:45:47.555051+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:47.555096+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:47.959807+00:00", "trade", 12.48, 32.0]
["2026-09-25T17:45:49.616555+00:00", "trade", 12.48, 2.0]
["2026-09-25T17:45:50.776049+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:45:52.329683+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:45:52.346047+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:45:54.121890+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:46:00.005515+00:00", "quote", 12.45, 12.49]
["2026-09-25T17:46:00.361261+00:00", "trade", 12.47, 1700.0]
["2026-09-25T17:46:00.381922+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:46:00.381977+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:46:00.386275+00:00", "trade", 12.49, 300.0]
["2026-09-25T17:46:00.386278+00:00", "trade", 12.49, 300.0]
["2026-09-25T17:46:00.386278+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:46:00.386287+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:46:00.386287+00:00", "trade", 12.49, 99.0]
["2026-09-25T17:46:00.386393+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:46:00.386594+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:46:00.386594+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:46:00.386599+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:46:00.386599+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:46:00.386621+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:46:00.386654+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:46:00.386687+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:46:00.386979+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:46:00.387115+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:46:00.387155+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:46:00.387186+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:46:00.387189+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:46:00.387205+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:46:00.387207+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:46:00.387245+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:46:00.387300+00:00", "trade", 12.5, 50.0]
["2026-09-25T17:46:00.387300+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:46:00.387481+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:46:00.387511+00:00", "quote", 12.48, 12.51]
["2026-09-25T17:46:00.387514+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:46:00.387526+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.388152+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.388318+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.388343+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.389105+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.391485+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.391811+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.397540+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.397595+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.406922+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.424433+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:46:00.424914+00:00", "trade", 12.5, 25.0]
["2026-09-25T17:46:00.425119+00:00", "trade", 12.5, 25.0]
["2026-09-25T17:46:00.466259+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:00.496260+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:02.577332+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:02.578611+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:46:03.011514+00:00", "quote", 12.49, 12.52]
["2026-09-25T17:46:04.999661+00:00", "trade", 12.505, 1.0]
["2026-09-25T17:46:05.005101+00:00", "trade", 12.505, 3.0]
["2026-09-25T17:46:18.010589+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:18.010655+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:18.010725+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:18.012943+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:46:18.025801+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:18.025801+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:18.026212+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:46:18.261522+00:00", "trade", 12.505, 1000.0]
["2026-09-25T17:46:28.379220+00:00", "trade", 12.4374, 100.0]
["2026-09-25T17:46:33.769977+00:00", "trade", 12.4374, 14.0]
["2026-09-25T17:46:34.095194+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:46:34.511057+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:46:36.500040+00:00", "trade", 12.4862, 2.0]
["2026-09-25T17:46:38.087081+00:00", "trade", 12.4871, 1.0]
["2026-09-25T17:46:39.576939+00:00", "trade", 12.51, 2000.0]
["2026-09-25T17:46:40.595374+00:00", "trade", 12.49, 28.0]
["2026-09-25T17:46:47.016923+00:00", "trade", 12.4827, 4.0]
["2026-09-25T17:46:48.760662+00:00", "trade", 12.4418, 100.0]
["2026-09-25T17:46:49.788250+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:46:49.790942+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:46:50.059807+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:46:50.064754+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:46:50.066995+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:46:50.779401+00:00", "trade", 12.4418, 1.0]
["2026-09-25T17:46:51.814541+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:46:51.814544+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:46:51.814562+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:46:51.815918+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:46:51.816013+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:46:51.816214+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:46:51.816369+00:00", "trade", 12.52, 9.0]
["2026-09-25T17:46:51.816968+00:00", "trade", 12.53, 9.0]
["2026-09-25T17:46:51.816971+00:00", "trade", 12.53, 91.0]
["2026-09-25T17:46:51.817331+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:46:51.817377+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:46:51.817572+00:00", "trade", 12.53, 9.0]
["2026-09-25T17:46:51.817614+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:46:51.817642+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:46:51.817657+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:51.817948+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:51.818624+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:51.818650+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:51.820569+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:51.821587+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:51.821863+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:51.834989+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:51.847349+00:00", "trade", 12.53, 98.0]
["2026-09-25T17:46:51.847866+00:00", "trade", 12.53, 2.0]
["2026-09-25T17:46:51.848651+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:52.012798+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:52.067148+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:53.067936+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:53.068282+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:53.081449+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:54.029055+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:54.030374+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:55.062828+00:00", "trade", 12.53, 5.0]
["2026-09-25T17:46:55.971447+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:55.971843+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:46:56.875922+00:00", "trade", 12.4914, 4.0]
["2026-09-25T17:46:56.878983+00:00", "trade", 12.4914, 6.0]
["2026-09-25T17:47:00.005566+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:47:00.244424+00:00", "trade", 12.53, 6.0]
["2026-09-25T17:47:00.714027+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:47:02.619757+00:00", "trade", 12.4424, 100.0]
["2026-09-25T17:47:02.914659+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:47:03.099324+00:00", "trade", 12.4424, 9.0]
["2026-09-25T17:47:03.103393+00:00", "trade", 12.4424, 2.0]
["2026-09-25T17:47:03.104875+00:00", "trade", 12.4424, 7.0]
["2026-09-25T17:47:03.501174+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:03.501365+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:03.501832+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:47:03.504056+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:03.516100+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:03.609553+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:03.609598+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:03.611568+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:03.611578+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:03.613447+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:09.064268+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:14.313396+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:14.314289+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:47:14.314409+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:14.314549+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:14.416553+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:15.476412+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:15.476688+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:15.476778+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:15.476798+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:15.476884+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:15.617570+00:00", "trade", 12.54, 36.0]
["2026-09-25T17:47:19.399872+00:00", "trade", 12.4427, 100.0]
["2026-09-25T17:47:23.433021+00:00", "trade", 12.4428, 100.0]
["2026-09-25T17:47:27.459151+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:47:27.459238+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:47:27.459587+00:00", "trade", 12.54, 25.0]
["2026-09-25T17:47:27.459590+00:00", "trade", 12.54, 25.0]
["2026-09-25T17:47:27.459716+00:00", "trade", 12.54, 25.0]
["2026-09-25T17:47:27.459785+00:00", "trade", 12.54, 25.0]
["2026-09-25T17:47:28.630134+00:00", "trade", 12.5203, 2000.0]
["2026-09-25T17:47:29.290129+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:29.631223+00:00", "trade", 12.54, 8.0]
["2026-09-25T17:47:30.005592+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:32.301065+00:00", "trade", 12.4477, 400.0]
["2026-09-25T17:47:33.694558+00:00", "trade", 12.5036, 4.0]
["2026-09-25T17:47:34.914266+00:00", "trade", 12.4792, 34.0]
["2026-09-25T17:47:35.948441+00:00", "quote", 12.52, 12.56]
["2026-09-25T17:47:36.788784+00:00", "trade", 12.4988, 2.0]
["2026-09-25T17:47:45.604599+00:00", "trade", 12.5478, 500.0]
["2026-09-25T17:47:46.574976+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:47:46.575096+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:47:46.575437+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:47:46.576014+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:47:46.586563+00:00", "trade", 12.4489, 100.0]
["2026-09-25T17:47:46.591447+00:00", "trade", 12.4489, 11.0]
["2026-09-25T17:47:46.604733+00:00", "trade", 12.5278, 9.0]
["2026-09-25T17:47:46.677445+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:47:47.016860+00:00", "trade", 12.5039, 3.0]
["2026-09-25T17:47:47.060287+00:00", "trade", 12.4489, 100.0]
["2026-09-25T17:47:48.082143+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:47:49.860880+00:00", "trade", 12.4489, 100.0]
["2026-09-25T17:47:51.149588+00:00", "trade", 12.55, 85.0]
["2026-09-25T17:47:53.774881+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:47:53.774921+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:47:53.805318+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:47:58.250918+00:00", "trade", 12.55, 37.0]
["2026-09-25T17:48:00.005618+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:02.860579+00:00", "trade", 12.4498, 11.0]
["2026-09-25T17:48:02.864230+00:00", "trade", 12.4498, 5.0]
["2026-09-25T17:48:02.866921+00:00", "trade", 12.4498, 2.0]
["2026-09-25T17:48:05.674489+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:05.674534+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:06.595246+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:08.670651+00:00", "trade", 12.56, 12.0]
["2026-09-25T17:48:15.332616+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:17.230405+00:00", "trade", 12.54, 25.0]
["2026-09-25T17:48:18.499172+00:00", "trade", 12.5038, 18.0]
["2026-09-25T17:48:23.539540+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:27.199800+00:00", "trade", 12.4557, 100.0]
["2026-09-25T17:48:30.005644+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:34.087215+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:48:34.278234+00:00", "trade", 12.55, 200.0]
["2026-09-25T17:48:34.279539+00:00", "trade", 12.5496, 1.0]
["2026-09-25T17:48:34.373930+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:39.444954+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:39.444999+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:39.445681+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:45.370275+00:00", "trade", 12.55, 37.0]
["2026-09-25T17:48:46.345391+00:00", "trade", 12.503, 83.0]
["2026-09-25T17:48:46.493783+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:47.026370+00:00", "trade", 12.5451, 1.0]
["2026-09-25T17:48:47.027272+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:48:47.027314+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:48:47.619073+00:00", "trade", 12.5467, 1.0]
["2026-09-25T17:48:48.012338+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:48.013022+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:48:48.097656+00:00", "trade", 12.55, 7.0]
["2026-09-25T17:48:48.140926+00:00", "trade", 12.55, 6.0]
["2026-09-25T17:48:49.419906+00:00", "trade", 12.5469, 4.0]
["2026-09-25T17:48:49.421322+00:00", "trade", 12.5469, 1.0]
["2026-09-25T17:48:50.630427+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:52.011799+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:53.618635+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:53.618680+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:53.620213+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:53.620324+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:48:57.440392+00:00", "trade", 12.5465, 1.0]
["2026-09-25T17:48:57.443799+00:00", "trade", 12.5465, 1.0]
["2026-09-25T17:48:59.440243+00:00", "trade", 12.5304, 2.0]
["2026-09-25T17:49:00.005660+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:49:01.952391+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:49:02.939852+00:00", "trade", 12.4574, 89.0]
["2026-09-25T17:49:02.942811+00:00", "trade", 12.4574, 1.0]
["2026-09-25T17:49:03.407050+00:00", "trade", 12.55, 11.0]
["2026-09-25T17:49:03.411044+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:49:03.415224+00:00", "trade", 12.55, 26.0]
["2026-09-25T17:49:03.418574+00:00", "trade", 12.55, 37.0]
["2026-09-25T17:49:03.663160+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:49:04.011456+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:49:04.280741+00:00", "trade", 12.5499, 1.0]
["2026-09-25T17:49:04.406345+00:00", "trade", 12.5081, 21.0]
["2026-09-25T17:49:04.933081+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:49:05.011463+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:49:05.398641+00:00", "trade", 12.56, 11.0]
["2026-09-25T17:49:06.504687+00:00", "trade", 12.5599, 1800.0]
["2026-09-25T17:49:06.970655+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:49:06.970863+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:06.970863+00:00", "trade", 12.56, 79.0]
["2026-09-25T17:49:06.970866+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:49:06.970869+00:00", "trade", 12.56, 400.0]
["2026-09-25T17:49:06.971145+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:06.971242+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:49:06.971246+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:49:06.971260+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:49:06.971421+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:06.971491+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:06.971597+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:49:06.972539+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:06.973080+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:06.974303+00:00", "trade", 12.57, 9.0]
["2026-09-25T17:49:06.974303+00:00", "trade", 12.57, 9.0]
["2026-09-25T17:49:06.974428+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:06.974493+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:06.974584+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:06.974589+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:49:06.974594+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:06.974614+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:06.974631+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:49:06.974634+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:06.974634+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:06.974640+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:49:06.975280+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:06.975666+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:06.975666+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:06.975686+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:07.074572+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:13.896149+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:24.819500+00:00", "trade", 12.4656, 100.0]
["2026-09-25T17:49:25.664679+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:49:26.883795+00:00", "trade", 12.5176, 2.0]
["2026-09-25T17:49:30.005691+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:33.209490+00:00", "trade", 12.57, 13.0]
["2026-09-25T17:49:34.088253+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:49:34.282740+00:00", "trade", 12.5614, 9.0]
["2026-09-25T17:49:34.400495+00:00", "trade", 12.4661, 100.0]
["2026-09-25T17:49:35.695313+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:49:42.939659+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:49:51.104603+00:00", "trade", 12.58, 20.0]
["2026-09-25T17:49:59.526719+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:49:59.528057+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:49:59.530022+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:49:59.994954+00:00", "trade", 12.56, 54.0]
["2026-09-25T17:49:59.994954+00:00", "trade", 12.56, 20.0]
["2026-09-25T17:49:59.994957+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:59.995015+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:59.995017+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:49:59.995092+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:49:59.995107+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:59.995107+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:59.995127+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:59.995177+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:59.995182+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:59.995186+00:00", "trade", 12.56, 4.0]
["2026-09-25T17:49:59.995186+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:59.995232+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:59.995237+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:59.995653+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:59.995655+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:59.995809+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:59.996043+00:00", "trade", 12.565, 37.0]
["2026-09-25T17:49:59.996375+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:59.999126+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:50:00.003823+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:50:00.005722+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:50:00.005908+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:50:00.005933+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:50:00.026437+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:50:00.102448+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:50:00.196267+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:00.196718+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:00.255443+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:00.255739+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:00.256857+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:01.536566+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:01.571249+00:00", "quote", 12.54, 12.59]
["2026-09-25T17:50:04.284739+00:00", "trade", 12.5643, 2.0]
["2026-09-25T17:50:04.285728+00:00", "quote", 12.54, 12.6]
["2026-09-25T17:50:06.239684+00:00", "trade", 12.4901, 14.0]
["2026-09-25T17:50:08.480435+00:00", "quote", 12.54, 12.59]
["2026-09-25T17:50:08.480480+00:00", "quote", 12.54, 12.59]
["2026-09-25T17:50:16.599772+00:00", "trade", 12.5651, 1.0]
["2026-09-25T17:50:19.480342+00:00", "trade", 12.558, 1.0]
["2026-09-25T17:50:19.481433+00:00", "trade", 12.59, 12.0]
["2026-09-25T17:50:19.771365+00:00", "quote", 12.54, 12.59]
["2026-09-25T17:50:26.382148+00:00", "trade", 12.55, 6.0]
["2026-09-25T17:50:26.382696+00:00", "trade", 12.55, 23.0]
["2026-09-25T17:50:26.383137+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:26.383658+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:26.383932+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:50:26.383935+00:00", "trade", 12.54, 20.0]
["2026-09-25T17:50:26.383939+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:26.383941+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:50:26.383941+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:50:26.383941+00:00", "trade", 12.54, 93.0]
["2026-09-25T17:50:26.383947+00:00", "trade", 12.54, 7.0]
["2026-09-25T17:50:26.383950+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:50:26.383974+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:50:26.383980+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:50:26.383980+00:00", "trade", 12.54, 4.0]
["2026-09-25T17:50:26.383983+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:50:26.384029+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:26.384084+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:26.384144+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:26.384555+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:26.386715+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:26.491786+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:26.601408+00:00", "trade", 12.545, 10.0]
["2026-09-25T17:50:27.394315+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:27.394380+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:27.394390+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:27.399798+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:50:27.400345+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.400360+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.400395+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.504348+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.504458+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.505245+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.505350+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.547817+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.548082+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.548498+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.548598+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.578771+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.579016+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.579898+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.579963+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.580049+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.580419+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.580570+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.581181+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.581417+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.581978+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.582144+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.582820+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.582996+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.654887+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.654907+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.654927+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.655243+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.655429+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.723666+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.723691+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.723717+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:27.829695+00:00", "quote", 12.53, 12.58]
["2026-09-25T17:50:28.327352+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:30.005764+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:31.425071+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:31.425587+00:00", "quote", 12.54, 12.59]
["2026-09-25T17:50:31.425683+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:31.425778+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:31.477972+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:50:31.478068+00:00", "quote", 12.53, 12.58]
["2026-09-25T17:50:31.478070+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:50:31.478133+00:00", "quote", 12.53, 12.58]
["2026-09-25T17:50:31.478188+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:31.478253+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:31.580116+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:33.637427+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:33.638023+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:33.638028+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:33.746226+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:34.008387+00:00", "trade", 12.55, 5.0]
["2026-09-25T17:50:34.013707+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:50:34.018861+00:00", "trade", 12.55, 15.0]
["2026-09-25T17:50:34.023222+00:00", "trade", 12.55, 16.0]
["2026-09-25T17:50:34.085873+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:50:34.286735+00:00", "trade", 12.5415, 3.0]
["2026-09-25T17:50:34.474179+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:34.474229+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:39.865239+00:00", "trade", 12.55, 31.0]
["2026-09-25T17:50:39.865267+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:39.865347+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:46.104439+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:50:51.209138+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:51:00.005795+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:51:00.244341+00:00", "trade", 12.57, 4.0]
["2026-09-25T17:51:00.959827+00:00", "trade", 12.5445, 1.0]
["2026-09-25T17:51:02.918712+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:51:02.922903+00:00", "trade", 12.55, 4.0]
["2026-09-25T17:51:14.812948+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:51:15.305278+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:51:15.818776+00:00", "trade", 12.5344, 2.0]
["2026-09-25T17:51:17.320720+00:00", "trade", 12.57, 16.0]
["2026-09-25T17:51:17.321716+00:00", "trade", 12.55, 6.0]
["2026-09-25T17:51:17.679741+00:00", "trade", 12.4988, 100.0]
["2026-09-25T17:51:20.566957+00:00", "trade", 12.4992, 2.0]
["2026-09-25T17:51:24.624321+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:51:28.256238+00:00", "trade", 12.55, 38.0]
["2026-09-25T17:51:30.005826+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:51:30.221591+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:51:34.086855+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:51:38.092467+00:00", "trade", 12.5109, 100.0]
["2026-09-25T17:51:47.276454+00:00", "trade", 12.55, 13.0]
["2026-09-25T17:51:50.903020+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:51:50.903038+00:00", "trade", 12.54, 80.0]
["2026-09-25T17:51:50.903150+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:51:50.903165+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:51:50.903165+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:51:50.903170+00:00", "trade", 12.54, 1000.0]
["2026-09-25T17:51:50.903195+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:51:50.903451+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:51:50.903642+00:00", "trade", 12.55, 6.0]
["2026-09-25T17:51:50.904346+00:00", "trade", 12.548, 1.0]
["2026-09-25T17:51:50.907456+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:51:50.907701+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:51:50.908578+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:51:54.839686+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:51:54.862255+00:00", "trade", 12.5411, 1.0]
["2026-09-25T17:52:00.005852+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:00.640701+00:00", "trade", 12.5131, 100.0]
["2026-09-25T17:52:03.264614+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:52:05.119613+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:05.142671+00:00", "trade", 12.545, 100.0]
["2026-09-25T17:52:05.157018+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:06.394433+00:00", "trade", 12.545, 25.0]
["2026-09-25T17:52:06.723160+00:00", "trade", 12.5436, 28.0]
["2026-09-25T17:52:09.320567+00:00", "trade", 12.56, 58.0]
["2026-09-25T17:52:14.194689+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:14.980599+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:52:15.045229+00:00", "trade", 12.545, 12.0]
["2026-09-25T17:52:16.874556+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:16.874601+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:16.874621+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:17.468649+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:20.905738+00:00", "trade", 12.5421, 4.0]
["2026-09-25T17:52:28.034872+00:00", "trade", 12.545, 10.0]
["2026-09-25T17:52:30.005889+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:52:32.620674+00:00", "trade", 12.545, 14.0]
["2026-09-25T17:52:43.478504+00:00", "trade", 12.56, 9.0]
["2026-09-25T17:52:44.204629+00:00", "trade", 12.5511, 7.0]
["2026-09-25T17:52:45.774653+00:00", "trade", 12.56, 59.0]
["2026-09-25T17:52:49.053969+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:52:49.761924+00:00", "trade", 12.5525, 3.0]
["2026-09-25T17:52:49.764480+00:00", "trade", 12.56, 21.0]
["2026-09-25T17:52:51.755001+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:52:58.041349+00:00", "trade", 12.5208, 1.0]
["2026-09-25T17:52:58.512784+00:00", "trade", 12.552, 2.0]
["2026-09-25T17:52:58.696141+00:00", "trade", 12.55, 1200.0]
["2026-09-25T17:52:58.697428+00:00", "trade", 12.5506, 4.0]
["2026-09-25T17:53:00.005911+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:53:02.985772+00:00", "trade", 12.56, 9.0]
["2026-09-25T17:53:02.986795+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:53:03.112368+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:53:03.112371+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:53:03.112377+00:00", "trade", 12.56, 147.0]
["2026-09-25T17:53:03.112449+00:00", "trade", 12.56, 49.0]
["2026-09-25T17:53:03.112449+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:53:03.112452+00:00", "trade", 12.56, 8.0]
["2026-09-25T17:53:03.112458+00:00", "trade", 12.56, 53.0]
["2026-09-25T17:53:03.112460+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:53:03.112461+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:53:03.112480+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:53:03.112485+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:53:03.112515+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:53:03.112766+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:53:03.116705+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:53:03.117206+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:53:03.183520+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:53:03.183870+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:53:03.183872+00:00", "trade", 12.56, 4.0]
["2026-09-25T17:53:03.183948+00:00", "trade", 12.56, 12.0]
["2026-09-25T17:53:05.098771+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:53:09.184359+00:00", "trade", 12.57, 8.0]
["2026-09-25T17:53:09.287448+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:53:09.495566+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:53:09.495681+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:53:09.520213+00:00", "trade", 12.5501, 16.0]
["2026-09-25T17:53:10.587084+00:00", "trade", 12.5526, 19.0]
["2026-09-25T17:53:13.523073+00:00", "trade", 12.57, 19.0]
["2026-09-25T17:53:21.066115+00:00", "trade", 12.555, 12.0]
["2026-09-25T17:53:21.089316+00:00", "trade", 12.57, 73.0]
["2026-09-25T17:53:21.095011+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:53:25.114391+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:25.116877+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:28.698732+00:00", "trade", 12.5608, 3.0]
["2026-09-25T17:53:28.940142+00:00", "trade", 12.5529, 78.0]
["2026-09-25T17:53:28.941168+00:00", "trade", 12.58, 11.0]
["2026-09-25T17:53:30.005937+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:34.721121+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:35.704092+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:35.705333+00:00", "trade", 12.57, 500.0]
["2026-09-25T17:53:37.099924+00:00", "trade", 12.5575, 1.0]
["2026-09-25T17:53:40.102907+00:00", "trade", 12.57, 20.0]
["2026-09-25T17:53:42.676324+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:43.120934+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:53:43.121957+00:00", "trade", 12.58, 6.0]
["2026-09-25T17:53:43.123139+00:00", "trade", 12.56, 11.0]
["2026-09-25T17:53:43.123199+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:53:43.123262+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:53:43.124140+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:53:43.124384+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:53:47.953665+00:00", "trade", 12.58, 14.0]
["2026-09-25T17:53:50.773432+00:00", "trade", 12.57, 118.0]
["2026-09-25T17:53:56.472028+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:58.700738+00:00", "trade", 12.5679, 2.0]
["2026-09-25T17:53:59.675203+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:59.680316+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:53:59.680366+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:54:00.005963+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:54:00.244069+00:00", "trade", 12.58, 6.0]
["2026-09-25T17:54:03.405323+00:00", "trade", 12.56, 11.0]
["2026-09-25T17:54:03.409948+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:54:03.414678+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:54:03.419456+00:00", "trade", 12.56, 28.0]
["2026-09-25T17:54:03.423826+00:00", "trade", 12.56, 34.0]
["2026-09-25T17:54:09.332756+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:54:09.343185+00:00", "trade", 12.528, 100.0]
["2026-09-25T17:54:14.669781+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:54:14.670214+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:54:14.670875+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:54:14.671236+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:54:14.671281+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:54:14.671311+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:54:14.671353+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:54:14.671414+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:54:14.671471+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:54:20.940026+00:00", "trade", 12.5282, 100.0]
["2026-09-25T17:54:23.693733+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:54:26.933166+00:00", "trade", 12.5737, 50.0]
["2026-09-25T17:54:26.935839+00:00", "trade", 12.57, 36.0]
["2026-09-25T17:54:28.702812+00:00", "trade", 12.563, 1.0]
["2026-09-25T17:54:29.295960+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:54:30.005985+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:54:30.747873+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:54:37.288774+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:54:42.661271+00:00", "trade", 12.5291, 24.0]
["2026-09-25T17:54:42.662360+00:00", "trade", 12.56, 12.0]
["2026-09-25T17:54:42.663268+00:00", "trade", 12.5291, 6.0]
["2026-09-25T17:54:43.199775+00:00", "trade", 12.5526, 2.0]
["2026-09-25T17:54:46.215677+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:54:52.194942+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:54:57.076418+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:54:58.704739+00:00", "trade", 12.562, 1.0]
["2026-09-25T17:54:59.370122+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:54:59.370324+00:00", "trade", 12.56, 18.0]
["2026-09-25T17:54:59.371138+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:54:59.371199+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:54:59.371241+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:55:00.006006+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:55:04.883725+00:00", "trade", 12.58, 11.0]
["2026-09-25T17:55:04.886375+00:00", "trade", 12.57, 20.0]
["2026-09-25T17:55:04.993746+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:55:04.993786+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:55:10.920923+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:55:16.595239+00:00", "trade", 12.56, 39.0]
["2026-09-25T17:55:17.682304+00:00", "trade", 12.55, 10.0]
["2026-09-25T17:55:22.819860+00:00", "trade", 12.5615, 1.0]
["2026-09-25T17:55:22.820888+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:55:22.821023+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:55:24.473549+00:00", "trade", 12.55, 7.0]
["2026-09-25T17:55:28.706741+00:00", "trade", 12.5626, 1.0]
["2026-09-25T17:55:30.006032+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:55:31.288355+00:00", "trade", 12.54, 35.0]
["2026-09-25T17:55:34.008933+00:00", "trade", 12.56, 6.0]
["2026-09-25T17:55:34.014277+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:55:34.018951+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:55:34.023777+00:00", "trade", 12.56, 15.0]
["2026-09-25T17:55:34.028237+00:00", "trade", 12.56, 18.0]
["2026-09-25T17:55:34.087538+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:55:39.380012+00:00", "trade", 12.5313, 35.0]
["2026-09-25T17:55:41.052917+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:55:41.053596+00:00", "trade", 12.58, 14.0]
["2026-09-25T17:55:41.053741+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:55:41.185774+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:55:41.304726+00:00", "trade", 12.56, 21.0]
["2026-09-25T17:55:42.105360+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:55:42.105832+00:00", "trade", 12.56, 8.0]
["2026-09-25T17:55:43.155863+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:55:44.255901+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:55:45.355857+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:55:46.455856+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:55:47.555890+00:00", "trade", 12.56, 5.0]
["2026-09-25T17:55:47.557211+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:55:48.655889+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:55:49.756988+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:55:51.955521+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:55:57.277777+00:00", "trade", 12.5542, 1.0]
["2026-09-25T17:55:58.708740+00:00", "trade", 12.5577, 1.0]
["2026-09-25T17:56:00.006053+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:56:00.707701+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:56:00.708730+00:00", "trade", 12.56, 7.0]
["2026-09-25T17:56:09.974822+00:00", "trade", 12.56, 30.0]
["2026-09-25T17:56:11.413406+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:56:11.413497+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:56:16.722267+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:56:16.723320+00:00", "trade", 12.58, 5.0]
["2026-09-25T17:56:21.955812+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:56:21.956597+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:56:22.055993+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:56:22.056718+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:56:22.057502+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:56:22.058236+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:56:22.060019+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:56:22.060792+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:56:22.061634+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:22.062461+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.055946+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.056751+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.155814+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.156608+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.157384+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.158169+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.158989+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.160382+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:23.161083+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:24.275834+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:24.276589+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:24.277389+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:24.278348+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:24.279106+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:24.279840+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:56:27.090957+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:56:28.710736+00:00", "trade", 12.5613, 1.0]
["2026-09-25T17:56:30.006080+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:56:30.134746+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:56:30.134908+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:56:30.482800+00:00", "trade", 12.5545, 2.0]
["2026-09-25T17:56:35.461868+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:56:40.966753+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:56:40.969646+00:00", "trade", 12.58, 38.0]
["2026-09-25T17:56:41.200062+00:00", "trade", 12.5483, 11.0]
["2026-09-25T17:56:47.659868+00:00", "trade", 12.5483, 3.0]
["2026-09-25T17:56:47.660951+00:00", "trade", 12.58, 9.0]
["2026-09-25T17:56:47.661089+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:56:52.840776+00:00", "trade", 12.5487, 100.0]
["2026-09-25T17:56:54.621148+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:56:54.622203+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:56:58.712741+00:00", "trade", 12.5606, 1.0]
["2026-09-25T17:56:59.217571+00:00", "trade", 12.56, 13.0]
["2026-09-25T17:57:00.006106+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:57:04.480048+00:00", "trade", 12.549, 3.0]
["2026-09-25T17:57:06.052116+00:00", "trade", 12.5628, 16.0]
["2026-09-25T17:57:16.975671+00:00", "trade", 12.58, 6.0]
["2026-09-25T17:57:16.976706+00:00", "trade", 12.56, 11.0]
["2026-09-25T17:57:17.039953+00:00", "trade", 12.5491, 100.0]
["2026-09-25T17:57:24.257600+00:00", "trade", 12.56, 4.0]
["2026-09-25T17:57:24.260102+00:00", "trade", 12.58, 34.0]
["2026-09-25T17:57:29.103048+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:57:30.006142+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:57:33.642301+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:57:33.643351+00:00", "trade", 12.58, 9.0]
["2026-09-25T17:57:33.643585+00:00", "trade", 12.5539, 1.0]
["2026-09-25T17:57:33.862938+00:00", "trade", 12.5541, 500.0]
["2026-09-25T17:57:34.919191+00:00", "trade", 12.5541, 20.0]
["2026-09-25T17:57:36.330571+00:00", "trade", 12.56, 25.0]
["2026-09-25T17:57:38.044779+00:00", "trade", 12.54, 60.0]
["2026-09-25T17:57:39.351343+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:57:41.938122+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:57:41.938172+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:57:41.938754+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:57:42.039220+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:57:42.040492+00:00", "trade", 12.57, 50.0]
["2026-09-25T17:57:42.040498+00:00", "trade", 12.57, 50.0]
["2026-09-25T17:57:42.040501+00:00", "trade", 12.57, 70.0]
["2026-09-25T17:57:42.423376+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:57:43.824945+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:57:45.078263+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:57:45.078308+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:57:45.078318+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:57:46.223085+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:57:48.517363+00:00", "trade", 12.58, 19.0]
["2026-09-25T17:57:54.760791+00:00", "trade", 12.5549, 100.0]
["2026-09-25T17:57:55.228229+00:00", "trade", 12.58, 15.0]
["2026-09-25T17:57:55.228401+00:00", "trade", 12.58, 12.0]
["2026-09-25T17:57:55.228509+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:57:55.608304+00:00", "trade", 12.559, 27.0]
["2026-09-25T17:57:55.686412+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:57:59.479759+00:00", "trade", 12.555, 100.0]
["2026-09-25T17:57:59.715699+00:00", "trade", 12.55, 10.0]
["2026-09-25T17:58:00.006169+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:58:03.381651+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:58:03.453176+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:58:03.644736+00:00", "trade", 12.5611, 1.0]
["2026-09-25T17:58:03.935564+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:58:03.936135+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:58:03.936613+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:58:03.937058+00:00", "trade", 12.57, 125.0]
["2026-09-25T17:58:03.937215+00:00", "trade", 12.57, 25.0]
["2026-09-25T17:58:03.937500+00:00", "trade", 12.57, 125.0]
["2026-09-25T17:58:09.159025+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:58:13.526473+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:58:13.526473+00:00", "trade", 12.56, 80.0]
["2026-09-25T17:58:13.526479+00:00", "trade", 12.56, 70.0]
["2026-09-25T17:58:13.526500+00:00", "trade", 12.56, 50.0]
["2026-09-25T17:58:13.527171+00:00", "trade", 12.58, 9.0]
["2026-09-25T17:58:13.528569+00:00", "trade", 12.565, 23.0]
["2026-09-25T17:58:15.335931+00:00", "trade", 12.5556, 100.0]
["2026-09-25T17:58:25.858777+00:00", "trade", 12.5625, 2.0]
["2026-09-25T17:58:27.166520+00:00", "trade", 12.565, 16.0]
["2026-09-25T17:58:30.006190+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:58:33.646739+00:00", "trade", 12.5657, 2.0]
["2026-09-25T17:58:34.086598+00:00", "trade", 12.565, 2.0]
["2026-09-25T17:58:34.087687+00:00", "trade", 12.565, 13.0]
["2026-09-25T17:58:34.088315+00:00", "trade", 12.565, 8.0]
["2026-09-25T17:58:36.334867+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:58:44.553724+00:00", "trade", 12.58, 14.0]
["2026-09-25T17:58:44.553880+00:00", "trade", 12.565, 10.0]
["2026-09-25T17:58:44.555613+00:00", "trade", 12.565, 13.0]
["2026-09-25T17:58:47.508634+00:00", "trade", 12.565, 20.0]
["2026-09-25T17:58:48.705365+00:00", "trade", 12.5559, 9.0]
["2026-09-25T17:58:49.380103+00:00", "trade", 12.5559, 100.0]
["2026-09-25T17:58:51.100768+00:00", "trade", 12.5616, 1.0]
["2026-09-25T17:58:51.107748+00:00", "trade", 12.565, 8.0]
["2026-09-25T17:58:56.858891+00:00", "trade", 12.5623, 159.0]
["2026-09-25T17:58:56.860259+00:00", "trade", 12.565, 6.0]
["2026-09-25T17:58:58.095337+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:58:58.882153+00:00", "trade", 12.556, 100.0]
["2026-09-25T17:58:58.883777+00:00", "trade", 12.556, 10.0]
["2026-09-25T17:58:58.885446+00:00", "trade", 12.556, 25.0]
["2026-09-25T17:58:58.886634+00:00", "trade", 12.556, 9.0]
["2026-09-25T17:59:00.006216+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:59:00.316943+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:59:01.885088+00:00", "trade", 12.565, 6.0]
["2026-09-25T17:59:03.404498+00:00", "trade", 12.565, 11.0]
["2026-09-25T17:59:03.408497+00:00", "trade", 12.565, 2.0]
["2026-09-25T17:59:03.411982+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:59:03.415675+00:00", "trade", 12.565, 17.0]
["2026-09-25T17:59:03.648741+00:00", "trade", 12.5582, 2.0]
["2026-09-25T17:59:05.901008+00:00", "trade", 12.5567, 8.0]
["2026-09-25T17:59:08.397375+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:59:08.397420+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:59:08.399089+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:59:12.829768+00:00", "trade", 12.565, 10.0]
["2026-09-25T17:59:12.831603+00:00", "trade", 12.565, 14.0]
["2026-09-25T17:59:13.445323+00:00", "trade", 12.562, 80.0]
["2026-09-25T17:59:17.135446+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:59:17.135915+00:00", "trade", 12.58, 8.0]
["2026-09-25T17:59:17.136059+00:00", "trade", 12.58, 12.0]
["2026-09-25T17:59:18.137344+00:00", "trade", 12.565, 6.0]
["2026-09-25T17:59:18.601595+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:59:21.020987+00:00", "trade", 12.5759, 59.0]
["2026-09-25T17:59:26.079442+00:00", "trade", 12.565, 10.0]
["2026-09-25T17:59:26.080440+00:00", "trade", 12.58, 6.0]
["2026-09-25T17:59:27.572824+00:00", "trade", 12.565, 3.0]
["2026-09-25T17:59:30.006248+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:59:31.454044+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:59:32.445335+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:59:33.650727+00:00", "trade", 12.5626, 1.0]
["2026-09-25T17:59:34.085875+00:00", "trade", 12.565, 1.0]
["2026-09-25T17:59:39.081856+00:00", "trade", 12.565, 8.0]
["2026-09-25T17:59:40.181449+00:00", "trade", 12.565, 8.0]
["2026-09-25T17:59:41.199775+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:59:41.282466+00:00", "trade", 12.57, 8.0]
["2026-09-25T17:59:41.615295+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:59:41.615334+00:00", "trade", 12.55, 1000.0]
["2026-09-25T17:59:41.615337+00:00", "quote", 12.54, 12.58]
["2026-09-25T17:59:41.615382+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:59:41.615392+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:59:41.615402+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:59:41.615412+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:59:41.615427+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:59:41.615427+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:59:41.615442+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:59:41.615493+00:00", "trade", 12.565, 35.0]
["2026-09-25T17:59:41.615602+00:00", "trade", 12.56, 65.0]
["2026-09-25T17:59:41.615605+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:59:41.615857+00:00", "trade", 12.57, 33.0]
["2026-09-25T17:59:41.615857+00:00", "trade", 12.57, 67.0]
["2026-09-25T17:59:41.615891+00:00", "trade", 12.56, 4.0]
["2026-09-25T17:59:41.615903+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:59:41.615924+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:59:41.615990+00:00", "trade", 12.56, 63.0]
["2026-09-25T17:59:41.615999+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:59:41.616005+00:00", "trade", 12.55, 70.0]
["2026-09-25T17:59:41.616017+00:00", "trade", 12.55, 80.0]
["2026-09-25T17:59:41.616227+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:59:41.616279+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:59:41.619702+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:59:41.657468+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:59:42.792261+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:59:42.793263+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:59:42.793780+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:59:45.153071+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:59:48.616624+00:00", "trade", 12.57, 6.0]
["2026-09-25T17:59:49.271498+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:59:49.271498+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:59:49.271500+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:59:49.271500+00:00", "trade", 12.54, 26.0]
["2026-09-25T17:59:49.271509+00:00", "trade", 12.54, 10.0]
["2026-09-25T17:59:49.271518+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:59:49.271546+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:59:49.271567+00:00", "trade", 12.54, 3.0]
["2026-09-25T17:59:49.271567+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:59:49.271572+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:59:49.271577+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271622+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271702+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271772+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271786+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:59:49.271786+00:00", "trade", 12.54, 35.0]
["2026-09-25T17:59:49.271787+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271798+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:59:49.271812+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271832+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271942+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271947+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.271960+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:59:49.272003+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.272063+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.272398+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.272429+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:59:49.272449+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:59:49.272689+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:59:49.274423+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:59:49.282598+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:59:49.456012+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:59:49.457350+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:59:49.495352+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:59:49.609402+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:59:49.632749+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:59:49.633811+00:00", "trade", 12.57, 9.0]
["2026-09-25T17:59:50.021993+00:00", "trade", 12.55, 9.0]
["2026-09-25T17:59:50.073521+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:59:50.721724+00:00", "trade", 12.5544, 100.0]
["2026-09-25T17:59:55.040105+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:00.006274+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:00.092580+00:00", "trade", 12.55, 4.0]
["2026-09-25T18:00:00.208651+00:00", "trade", 12.55, 3.0]
["2026-09-25T18:00:00.215501+00:00", "trade", 12.55, 1.0]
["2026-09-25T18:00:01.114168+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:01.114213+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:01.114677+00:00", "trade", 12.54, 1.0]
["2026-09-25T18:00:01.115017+00:00", "trade", 12.53, 99.0]
["2026-09-25T18:00:03.644589+00:00", "trade", 12.55, 200.0]
["2026-09-25T18:00:03.652739+00:00", "trade", 12.5499, 8.0]
["2026-09-25T18:00:05.352725+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:06.645653+00:00", "trade", 12.55, 13.0]
["2026-09-25T18:00:06.645785+00:00", "trade", 12.57, 6.0]
["2026-09-25T18:00:09.281061+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:09.281132+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:10.796123+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:12.090387+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:12.090437+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:15.588822+00:00", "quote", 12.53, 12.57]
["2026-09-25T18:00:16.854775+00:00", "trade", 12.5556, 2.0]
["2026-09-25T18:00:17.662365+00:00", "trade", 12.53, 10.0]
["2026-09-25T18:00:17.662368+00:00", "trade", 12.53, 2.0]
["2026-09-25T18:00:17.662368+00:00", "trade", 12.53, 48.0]
["2026-09-25T18:00:17.662419+00:00", "trade", 12.53, 160.0]
["2026-09-25T18:00:17.662464+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:00:17.662464+00:00", "trade", 12.53, 4.0]
["2026-09-25T18:00:17.662471+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:00:17.662471+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:00:17.662472+00:00", "quote", 12.53, 12.54]
["2026-09-25T18:00:17.662472+00:00", "quote", 12.53, 12.54]
["2026-09-25T18:00:17.662476+00:00", "trade", 12.53, 2.0]
["2026-09-25T18:00:17.662476+00:00", "trade", 12.53, 60.0]
["2026-09-25T18:00:17.662476+00:00", "trade", 12.53, 40.0]
["2026-09-25T18:00:17.662477+00:00", "quote", 12.53, 12.54]
["2026-09-25T18:00:17.662527+00:00", "quote", 12.53, 12.54]
["2026-09-25T18:00:17.662752+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:00:17.662752+00:00", "trade", 12.53, 4.0]
["2026-09-25T18:00:17.662753+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:00:17.662921+00:00", "trade", 12.53, 1.0]
["2026-09-25T18:00:17.663785+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:00:17.663840+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:00:17.666476+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:00:17.666792+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:00:17.667078+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:00:17.672822+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:00:17.702631+00:00", "trade", 12.535, 100.0]
["2026-09-25T18:00:17.703175+00:00", "trade", 12.535, 100.0]
["2026-09-25T18:00:21.023093+00:00", "quote", 12.52, 12.55]
["2026-09-25T18:00:22.663418+00:00", "trade", 12.55, 7.0]
["2026-09-25T18:00:22.998864+00:00", "quote", 12.52, 12.55]
["2026-09-25T18:00:22.998919+00:00", "quote", 12.52, 12.55]
["2026-09-25T18:00:25.642241+00:00", "trade", 12.5522, 3.0]
["2026-09-25T18:00:29.587074+00:00", "quote", 12.52, 12.55]
["2026-09-25T18:00:30.006295+00:00", "quote", 12.52, 12.55]
["2026-09-25T18:00:31.961435+00:00", "trade", 12.5239, 57.0]
["2026-09-25T18:00:31.961798+00:00", "trade", 12.5239, 1.0]
["2026-09-25T18:00:37.844190+00:00", "trade", 12.55, 7.0]
["2026-09-25T18:00:37.844376+00:00", "trade", 12.55, 14.0]
["2026-09-25T18:00:37.844506+00:00", "trade", 12.55, 9.0]
["2026-09-25T18:00:44.006480+00:00", "trade", 12.5314, 3.0]
["2026-09-25T18:00:44.535131+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:00:44.535133+00:00", "trade", 12.52, 4.0]
["2026-09-25T18:00:44.535133+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:00:44.535136+00:00", "trade", 12.52, 86.0]
["2026-09-25T18:00:44.535196+00:00", "trade", 12.52, 86.0]
["2026-09-25T18:00:44.535209+00:00", "trade", 12.52, 4.0]
["2026-09-25T18:00:44.535209+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:00:44.535214+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:00:44.535214+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:00:44.535214+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:00:44.535248+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:44.535254+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:44.535294+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:44.535339+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:00:44.535530+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:00:44.535684+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:00:44.535690+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:00:44.535692+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:00:44.539489+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:00:44.539849+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:00:44.540170+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:00:44.542766+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:00:45.535561+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:54.353827+00:00", "trade", 12.51, 20.0]
["2026-09-25T18:00:54.353830+00:00", "trade", 12.51, 76.0]
["2026-09-25T18:00:54.354441+00:00", "trade", 12.51, 4.0]
["2026-09-25T18:00:54.354850+00:00", "trade", 12.54, 7.0]
["2026-09-25T18:00:54.359332+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:54.359382+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:54.360034+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:54.360756+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:58.340410+00:00", "trade", 12.552, 100.0]
["2026-09-25T18:00:59.100847+00:00", "trade", 12.5441, 22.0]
["2026-09-25T18:00:59.486219+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:59.486711+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:00:59.486756+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:01:00.006316+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:01:01.439285+00:00", "trade", 12.552, 1.0]
["2026-09-25T18:01:02.995452+00:00", "trade", 12.552, 4.0]
["2026-09-25T18:01:03.381291+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:01:03.621666+00:00", "trade", 12.552, 100.0]
["2026-09-25T18:01:04.103681+00:00", "trade", 12.525, 2.0]
["2026-09-25T18:01:06.893942+00:00", "trade", 12.5188, 1.0]
["2026-09-25T18:01:07.034666+00:00", "trade", 12.51, 4.0]
["2026-09-25T18:01:07.034666+00:00", "trade", 12.51, 4.0]
["2026-09-25T18:01:07.034669+00:00", "trade", 12.51, 92.0]
["2026-09-25T18:01:07.035423+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:01:07.035509+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:01:13.380400+00:00", "trade", 12.5484, 4.0]
["2026-09-25T18:01:14.008729+00:00", "trade", 12.5155, 1.0]
["2026-09-25T18:01:24.316751+00:00", "trade", 12.54, 11.0]
["2026-09-25T18:01:24.316970+00:00", "trade", 12.54, 11.0]
["2026-09-25T18:01:24.317060+00:00", "trade", 12.54, 10.0]
["2026-09-25T18:01:25.381562+00:00", "trade", 12.5516, 22.0]
["2026-09-25T18:01:30.006347+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:01:33.601776+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:01:33.833943+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:01:33.833945+00:00", "trade", 12.5, 75.0]
["2026-09-25T18:01:33.833957+00:00", "trade", 12.51, 2.0]
["2026-09-25T18:01:33.833957+00:00", "trade", 12.51, 3.0]
["2026-09-25T18:01:33.833960+00:00", "trade", 12.51, 5.0]
["2026-09-25T18:01:33.834013+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:33.834018+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:33.834053+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:33.834078+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:33.834513+00:00", "trade", 12.5, 15.0]
["2026-09-25T18:01:33.834514+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:33.838013+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:33.838068+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:33.838564+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:33.838624+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:33.864847+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:34.087167+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:34.334382+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:40.822489+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:40.822539+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:42.381525+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:42.763753+00:00", "trade", 12.515, 8.0]
["2026-09-25T18:01:44.010743+00:00", "trade", 12.5063, 1.0]
["2026-09-25T18:01:44.014698+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:44.854177+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:48.350121+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:48.350166+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:48.350236+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:49.360512+00:00", "trade", 12.5508, 100.0]
["2026-09-25T18:01:50.414824+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:51.725688+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:52.491745+00:00", "trade", 12.515, 6.0]
["2026-09-25T18:01:52.825926+00:00", "trade", 12.51, 29.0]
["2026-09-25T18:01:52.825979+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:52.826035+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:52.826335+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:52.826616+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:52.830290+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:52.830340+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:01:52.830605+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:01:57.859686+00:00", "trade", 12.5517, 100.0]
["2026-09-25T18:02:00.006374+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:02:03.238619+00:00", "trade", 12.5454, 26.0]
["2026-09-25T18:02:04.103751+00:00", "trade", 12.515, 2.0]
["2026-09-25T18:02:04.104854+00:00", "trade", 12.53, 12.0]
["2026-09-25T18:02:04.104993+00:00", "trade", 12.53, 12.0]
["2026-09-25T18:02:06.066858+00:00", "trade", 12.5116, 1.0]
["2026-09-25T18:02:09.233562+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:02:11.442756+00:00", "trade", 12.53, 7.0]
["2026-09-25T18:02:11.443995+00:00", "trade", 12.515, 8.0]
["2026-09-25T18:02:11.444049+00:00", "trade", 12.515, 25.0]
["2026-09-25T18:02:16.254064+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:02:16.254570+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:02:16.458853+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:02:16.459845+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:02:16.459925+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:02:16.459971+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:02:16.459991+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:02:17.032156+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:17.032226+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:17.134967+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:19.166644+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:02:19.167934+00:00", "trade", 12.5141, 1.0]
["2026-09-25T18:02:20.837742+00:00", "trade", 12.51, 30.0]
["2026-09-25T18:02:20.839895+00:00", "trade", 12.5, 30.0]
["2026-09-25T18:02:22.608106+00:00", "trade", 12.51, 52.0]
["2026-09-25T18:02:23.054708+00:00", "trade", 12.51, 25.0]
["2026-09-25T18:02:27.113479+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:27.483613+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:29.720749+00:00", "trade", 12.51, 11.0]
["2026-09-25T18:02:30.006415+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:30.222509+00:00", "trade", 12.5152, 1.0]
["2026-09-25T18:02:31.430135+00:00", "trade", 12.5001, 1000.0]
["2026-09-25T18:02:32.997985+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:32.998030+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:34.085836+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:34.212520+00:00", "trade", 12.51, 30.0]
["2026-09-25T18:02:36.431209+00:00", "trade", 12.52, 8.0]
["2026-09-25T18:02:43.431146+00:00", "trade", 12.52, 4.0]
["2026-09-25T18:02:43.431339+00:00", "trade", 12.52, 8.0]
["2026-09-25T18:02:44.209789+00:00", "trade", 12.5464, 9.0]
["2026-09-25T18:02:45.554485+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:45.554530+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:46.157207+00:00", "trade", 12.539, 14.0]
["2026-09-25T18:02:46.526997+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:48.515292+00:00", "trade", 12.5, 11.0]
["2026-09-25T18:02:48.515794+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:02:49.169744+00:00", "trade", 12.5016, 4.0]
["2026-09-25T18:02:51.206598+00:00", "trade", 12.51, 7.0]
["2026-09-25T18:02:51.211329+00:00", "trade", 12.51, 2.0]
["2026-09-25T18:02:51.215069+00:00", "trade", 12.51, 25.0]
["2026-09-25T18:02:51.219117+00:00", "trade", 12.51, 20.0]
["2026-09-25T18:02:51.782028+00:00", "trade", 12.5462, 7.0]
["2026-09-25T18:02:57.894796+00:00", "trade", 12.52, 5.0]
["2026-09-25T18:02:57.895837+00:00", "trade", 12.52, 1.0]
["2026-09-25T18:02:57.895870+00:00", "trade", 12.52, 8.0]
["2026-09-25T18:02:57.896047+00:00", "trade", 12.51, 34.0]
["2026-09-25T18:03:00.006436+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:03.899916+00:00", "trade", 12.5056, 22.0]
["2026-09-25T18:03:03.903363+00:00", "trade", 12.5056, 1.0]
["2026-09-25T18:03:04.103695+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:03:10.294719+00:00", "trade", 12.51, 9.0]
["2026-09-25T18:03:10.295372+00:00", "trade", 12.52, 8.0]
["2026-09-25T18:03:10.454473+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:03:10.454473+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:10.454475+00:00", "trade", 12.52, 1100.0]
["2026-09-25T18:03:10.454479+00:00", "trade", 12.52, 400.0]
["2026-09-25T18:03:10.454483+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:10.454488+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:03:10.454508+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:10.454509+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:03:10.454515+00:00", "trade", 12.52, 11.0]
["2026-09-25T18:03:10.454569+00:00", "trade", 12.52, 27.0]
["2026-09-25T18:03:10.454834+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:10.454869+00:00", "trade", 12.52, 22.0]
["2026-09-25T18:03:10.454924+00:00", "quote", 12.51, 12.52]
["2026-09-25T18:03:10.455115+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:10.455155+00:00", "trade", 12.52, 56.0]
["2026-09-25T18:03:10.458603+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:10.458633+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:10.458739+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:10.462643+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:11.566347+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:13.410155+00:00", "trade", 12.52, 1.0]
["2026-09-25T18:03:16.351196+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:03:17.159429+00:00", "trade", 12.5128, 1.0]
["2026-09-25T18:03:17.529330+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:19.171739+00:00", "trade", 12.5194, 6.0]
["2026-09-25T18:03:22.394042+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:23.167512+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:03:23.167528+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:03:23.167530+00:00", "trade", 12.51, 20.0]
["2026-09-25T18:03:23.167533+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:03:23.167533+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:03:23.167588+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:23.167603+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:23.167653+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:23.167984+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:03:23.167987+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:03:23.168280+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:03:23.168694+00:00", "trade", 12.53, 13.0]
["2026-09-25T18:03:23.168880+00:00", "trade", 12.5, 250.0]
["2026-09-25T18:03:23.168890+00:00", "trade", 12.5, 14.0]
["2026-09-25T18:03:23.168892+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:03:23.168895+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:03:23.168895+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:03:23.168936+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.168946+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.168981+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.169232+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.169267+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.169268+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:03:23.169342+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.169362+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.169382+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.169433+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:03:23.169434+00:00", "trade", 12.5, 66.0]
["2026-09-25T18:03:23.169434+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:03:23.169437+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:23.169440+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:03:23.169458+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:23.169530+00:00", "trade", 12.5, 104.0]
["2026-09-25T18:03:23.169548+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:23.169824+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:03:23.170124+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:23.170829+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:03:23.172164+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:23.178705+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:23.270373+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:23.274704+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:28.171877+00:00", "trade", 12.505, 7.0]
["2026-09-25T18:03:28.172012+00:00", "trade", 12.52, 8.0]
["2026-09-25T18:03:30.006462+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:33.780239+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:33.780299+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:34.093398+00:00", "trade", 12.5, 2.0]
["2026-09-25T18:03:35.742143+00:00", "trade", 12.505, 1.0]
["2026-09-25T18:03:39.828044+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:39.828094+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.156923+00:00", "trade", 12.5198, 96.0]
["2026-09-25T18:03:40.159706+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.160082+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.160192+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.160628+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.160655+00:00", "trade", 12.51, 8.0]
["2026-09-25T18:03:40.160769+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.160889+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.160909+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.161225+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.161570+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.161811+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.162072+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.162392+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.162688+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.162909+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.163249+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.163490+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.163721+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.164046+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.164327+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.164533+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.164853+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.165129+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.165365+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.165720+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.165966+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.166207+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.166567+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.166808+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.167049+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.167389+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.167650+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.167725+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.168051+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.168407+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.168647+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.168858+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.169209+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.169464+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.169675+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.170011+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.170251+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.170487+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.170833+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.171088+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.171314+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.171690+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.171930+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.172126+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.172492+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.172732+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.172963+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.173294+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.173609+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.173770+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.174131+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.174411+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.174587+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.174932+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.175213+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.175393+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.175774+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.176010+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.176220+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.176571+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.176852+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.177032+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.177373+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.177654+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.177849+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.178170+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.178451+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.178656+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.179012+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.179293+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.179473+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.179774+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.180095+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.180275+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.180611+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.180851+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.181087+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.181453+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.181653+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.181904+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.182215+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.182495+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.182716+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.183052+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.183292+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.183548+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.183854+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.184174+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.184355+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.184696+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:03:40.184936+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:40.293470+00:00", "quote", 12.49, 12.52]
["2026-09-25T18:03:42.167495+00:00", "trade", 12.49, 20.0]
["2026-09-25T18:03:42.167498+00:00", "quote", 12.48, 12.52]
["2026-09-25T18:03:42.167499+00:00", "trade", 12.49, 46.0]
["2026-09-25T18:03:42.167499+00:00", "trade", 12.49, 38.0]
["2026-09-25T18:03:42.167501+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:03:42.167528+00:00", "quote", 12.48, 12.52]
["2026-09-25T18:03:42.167533+00:00", "quote", 12.48, 12.52]
["2026-09-25T18:03:42.167540+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:03:42.167619+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:03:42.174012+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:03:42.174012+00:00", "trade", 12.48, 98.0]
["2026-09-25T18:03:42.180249+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:03:42.202087+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:03:42.202103+00:00", "trade", 12.48, 20.0]
["2026-09-25T18:03:42.202105+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:03:42.202106+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.202108+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:03:42.202108+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:03:42.202111+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:03:42.202141+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.202171+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.202174+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:03:42.202177+00:00", "trade", 12.48, 20.0]
["2026-09-25T18:03:42.202749+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:03:42.206151+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.210892+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.211944+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.215413+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.235801+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.309838+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.310821+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.310976+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.361311+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.361602+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.361957+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.460032+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.460157+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.460503+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.562426+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.562511+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.562787+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.562897+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.665427+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.666419+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.666479+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.698646+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.698751+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.699122+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.729555+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.729680+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.730041+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.764909+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.765015+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.765380+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.813936+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.814032+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.814412+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.865504+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.865645+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.865976+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.935863+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:42.935948+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:42.936338+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.004642+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.004707+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.005118+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.005428+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.005524+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.005534+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.005624+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.037209+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.037299+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.037690+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.073265+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.073356+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.073741+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.167560+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.167666+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.168037+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.202544+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.202634+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.203015+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.203321+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.203416+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.203556+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.308166+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.308717+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.308988+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.309083+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.414174+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.414730+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.415026+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.415086+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.481931+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.482046+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.482407+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.482713+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.482808+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.482948+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.513812+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.513897+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.514288+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.514594+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.514689+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.514824+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.619419+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.619970+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.620251+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.620331+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.620642+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.620732+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.620877+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.660337+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.660467+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.660813+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.661113+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.661209+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.661359+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.704186+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.704271+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.704667+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.704973+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.705063+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.705219+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.766440+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:03:43.766695+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.871275+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.876573+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:43.876663+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.880943+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.981423+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:43.986370+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:43.986550+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.087040+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.087366+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.087436+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.195594+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.196562+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.196737+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.240516+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.240772+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.241233+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.273866+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.274142+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.274503+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.311681+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.311797+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.312162+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.352965+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.353090+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.353446+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.412692+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.412788+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.413163+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.518279+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.518836+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.519131+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.519227+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.554972+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.555077+00:00", "quote", 12.47, 12.52]
["2026-09-25T18:03:44.555448+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.556676+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:44.556721+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:48.934360+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:49.173738+00:00", "trade", 12.4975, 7.0]
["2026-09-25T18:03:52.037211+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:52.037256+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:03:54.793741+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:04:00.006483+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:04:00.253641+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:04:00.253641+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:04:00.253643+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:04:00.253643+00:00", "quote", 12.46, 12.51]
["2026-09-25T18:04:00.253652+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:04:00.253655+00:00", "trade", 12.47, 9.0]
["2026-09-25T18:04:00.253655+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:04:00.253658+00:00", "trade", 12.47, 56.0]
["2026-09-25T18:04:00.253718+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:04:00.253723+00:00", "quote", 12.46, 12.51]
["2026-09-25T18:04:00.253738+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:00.253768+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:00.253892+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:04:00.253959+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.253969+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.254009+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.254079+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.254361+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:04:00.254445+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.254450+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.254554+00:00", "trade", 12.475, 6.0]
["2026-09-25T18:04:00.254587+00:00", "trade", 12.49, 9.0]
["2026-09-25T18:04:00.255161+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.257948+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.262694+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:04:00.262930+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:00.267065+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:00.267125+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:00.271223+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:04:00.271662+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:04:00.274222+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:00.309648+00:00", "trade", 12.5107, 4.0]
["2026-09-25T18:04:00.353972+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:00.378135+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:00.484975+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:00.489135+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:04:01.960300+00:00", "trade", 12.5203, 69.0]
["2026-09-25T18:04:03.404609+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:04:03.408455+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:04:03.412021+00:00", "trade", 12.48, 17.0]
["2026-09-25T18:04:03.415994+00:00", "trade", 12.48, 12.0]
["2026-09-25T18:04:03.419813+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:04:04.231655+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:04:11.785788+00:00", "trade", 12.5, 6.0]
["2026-09-25T18:04:14.880320+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:14.880370+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:14.881301+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:04:14.901954+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:04:14.901997+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:14.937974+00:00", "trade", 12.48, 19.0]
["2026-09-25T18:04:15.021830+00:00", "trade", 12.48, 15.0]
["2026-09-25T18:04:18.289315+00:00", "trade", 12.4911, 1.0]
["2026-09-25T18:04:19.175740+00:00", "trade", 12.4707, 2.0]
["2026-09-25T18:04:22.637575+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:22.637620+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:22.638277+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:25.023261+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:04:25.024358+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:04:27.402098+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:04:27.402128+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:04:27.402155+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:04:27.402483+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:04:27.796549+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:04:30.006519+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:04:30.319785+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:04:33.329263+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:04:33.329861+00:00", "trade", 12.5, 6.0]
["2026-09-25T18:04:33.373882+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:33.373884+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:04:33.475339+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:04:35.174407+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:04:35.175042+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:04:39.902770+00:00", "trade", 12.5, 4.0]
["2026-09-25T18:04:44.241214+00:00", "trade", 12.5249, 100.0]
["2026-09-25T18:04:45.661164+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:04:45.874279+00:00", "trade", 12.5243, 4.0]
["2026-09-25T18:04:48.460888+00:00", "trade", 12.5243, 1.0]
["2026-09-25T18:04:49.177739+00:00", "trade", 12.4806, 2.0]
["2026-09-25T18:04:55.461484+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:04:55.462510+00:00", "trade", 12.48, 8.0]
["2026-09-25T18:04:55.462624+00:00", "trade", 12.5, 7.0]
["2026-09-25T18:05:00.006556+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:02.472132+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:05:02.821097+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:05:04.974593+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:05.376713+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:05.376768+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:07.113997+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:05:07.115043+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:05:07.115179+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:05:07.118108+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:05:07.122294+00:00", "trade", 12.48, 15.0]
["2026-09-25T18:05:07.126080+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:05:07.129697+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:05:09.882778+00:00", "trade", 12.5039, 5.0]
["2026-09-25T18:05:10.466330+00:00", "trade", 12.4981, 22.0]
["2026-09-25T18:05:10.939413+00:00", "trade", 12.4997, 1.0]
["2026-09-25T18:05:11.421220+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:05:18.168761+00:00", "trade", 12.5, 5.0]
["2026-09-25T18:05:18.171408+00:00", "trade", 12.49, 34.0]
["2026-09-25T18:05:18.881056+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:05:18.882548+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:05:19.179735+00:00", "trade", 12.4728, 2.0]
["2026-09-25T18:05:21.840109+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:26.415658+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:05:26.416701+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:05:26.416897+00:00", "trade", 12.48, 35.0]
["2026-09-25T18:05:30.006582+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:31.454089+00:00", "trade", 12.46, 98.0]
["2026-09-25T18:05:31.454091+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:05:31.454092+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:31.462526+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:05:31.464685+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:05:33.465754+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:05:33.465902+00:00", "trade", 12.5, 4.0]
["2026-09-25T18:05:34.088018+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:05:34.173713+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:05:34.173713+00:00", "quote", 12.45, 12.5]
["2026-09-25T18:05:35.551040+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:05:37.027561+00:00", "trade", 12.475, 12.0]
["2026-09-25T18:05:37.031747+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:05:37.036877+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:05:39.342168+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:05:39.343199+00:00", "trade", 12.5, 2.0]
["2026-09-25T18:05:41.082478+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:41.100897+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:05:41.100937+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:05:44.958138+00:00", "trade", 12.4974, 23.0]
["2026-09-25T18:05:44.959188+00:00", "trade", 12.5, 3.0]
["2026-09-25T18:05:44.959317+00:00", "trade", 12.5, 9.0]
["2026-09-25T18:05:48.796798+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:05:49.181737+00:00", "trade", 12.4708, 3.0]
["2026-09-25T18:05:52.734162+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:05:52.734165+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:05:52.734165+00:00", "quote", 12.45, 12.5]
["2026-09-25T18:05:52.734280+00:00", "quote", 12.45, 12.5]
["2026-09-25T18:05:52.734631+00:00", "quote", 12.45, 12.5]
["2026-09-25T18:05:52.965693+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:05:54.819979+00:00", "trade", 12.5179, 14.0]
["2026-09-25T18:05:55.683600+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:55.683645+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:05:55.683715+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:06:00.006608+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:06:00.664255+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:06:00.665320+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:06:04.441775+00:00", "trade", 12.471, 4.0]
["2026-09-25T18:06:04.466212+00:00", "trade", 12.4697, 1.0]
["2026-09-25T18:06:09.743126+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:06:16.443783+00:00", "trade", 12.4943, 1.0]
["2026-09-25T18:06:18.140441+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:06:19.183743+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:06:21.820000+00:00", "trade", 12.473, 2.0]
["2026-09-25T18:06:21.821029+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:06:21.821170+00:00", "trade", 12.48, 12.0]
["2026-09-25T18:06:21.953813+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:06:21.953863+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:06:21.964131+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:06:21.964183+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:06:24.704103+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:06:30.006634+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:06:30.075710+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:06:35.000827+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:06:44.101431+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:06:44.104327+00:00", "trade", 12.5, 30.0]
["2026-09-25T18:06:45.923134+00:00", "trade", 12.5139, 25.0]
["2026-09-25T18:06:49.185754+00:00", "trade", 12.4763, 2.0]
["2026-09-25T18:06:54.707416+00:00", "trade", 12.4926, 30.0]
["2026-09-25T18:06:54.708475+00:00", "trade", 12.48, 7.0]
["2026-09-25T18:06:54.708601+00:00", "trade", 12.48, 13.0]
["2026-09-25T18:06:55.399801+00:00", "trade", 12.4925, 1.0]
["2026-09-25T18:06:57.881817+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:06:58.459722+00:00", "trade", 12.4727, 1.0]
["2026-09-25T18:06:59.659862+00:00", "trade", 12.513, 13.0]
["2026-09-25T18:07:00.006662+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:00.030207+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:00.078753+00:00", "trade", 12.4757, 1.0]
["2026-09-25T18:07:00.239511+00:00", "trade", 12.513, 100.0]
["2026-09-25T18:07:01.011291+00:00", "trade", 12.48, 26.0]
["2026-09-25T18:07:01.011925+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:07:04.835126+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:04.835181+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:06.099950+00:00", "trade", 12.4777, 1.0]
["2026-09-25T18:07:07.364192+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:08.760165+00:00", "trade", 12.5128, 100.0]
["2026-09-25T18:07:13.468843+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:07:13.469893+00:00", "trade", 12.48, 8.0]
["2026-09-25T18:07:14.400893+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:15.927783+00:00", "trade", 12.492, 2.0]
["2026-09-25T18:07:16.557691+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:19.187741+00:00", "trade", 12.4811, 1.0]
["2026-09-25T18:07:24.518377+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:24.531535+00:00", "trade", 12.5, 31.0]
["2026-09-25T18:07:29.102601+00:00", "trade", 12.5, 2.0]
["2026-09-25T18:07:30.006682+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:36.901660+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:07:38.675328+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:07:43.898878+00:00", "trade", 12.49, 15.0]
["2026-09-25T18:07:45.039762+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:07:45.039822+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:07:45.540857+00:00", "trade", 12.5112, 14.0]
["2026-09-25T18:07:47.957480+00:00", "trade", 12.4664, 300.0]
["2026-09-25T18:07:49.189734+00:00", "trade", 12.4705, 1.0]
["2026-09-25T18:07:50.958553+00:00", "trade", 12.5, 17.0]
["2026-09-25T18:07:50.958706+00:00", "trade", 12.48, 34.0]
["2026-09-25T18:07:58.760074+00:00", "trade", 12.5101, 100.0]
["2026-09-25T18:08:00.006709+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:08:01.683192+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:08:04.449056+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:08:04.786088+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:08:09.541173+00:00", "trade", 12.5084, 100.0]
["2026-09-25T18:08:12.033273+00:00", "trade", 12.4893, 17.0]
["2026-09-25T18:08:15.100979+00:00", "trade", 12.4743, 4.0]
["2026-09-25T18:08:16.411620+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:08:19.191763+00:00", "trade", 12.4728, 1.0]
["2026-09-25T18:08:22.439407+00:00", "trade", 12.5075, 100.0]
["2026-09-25T18:08:23.066557+00:00", "trade", 12.4739, 83.0]
["2026-09-25T18:08:27.160201+00:00", "trade", 12.471, 1.0]
["2026-09-25T18:08:30.006736+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:08:31.335397+00:00", "trade", 12.48, 31.0]
["2026-09-25T18:08:34.017237+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:08:34.023215+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:08:34.028583+00:00", "trade", 12.48, 22.0]
["2026-09-25T18:08:34.087599+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:08:35.179246+00:00", "trade", 12.4717, 1.0]
["2026-09-25T18:08:39.866231+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:08:40.794309+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:08:45.653655+00:00", "trade", 12.5, 16.0]
["2026-09-25T18:08:49.193741+00:00", "trade", 12.4789, 1.0]
["2026-09-25T18:08:50.621579+00:00", "trade", 12.5065, 6.0]
["2026-09-25T18:08:59.021192+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:08:59.941777+00:00", "trade", 12.474, 2.0]
["2026-09-25T18:09:00.006752+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:09:00.300352+00:00", "trade", 12.5055, 100.0]
["2026-09-25T18:09:02.439575+00:00", "trade", 12.5055, 3.0]
["2026-09-25T18:09:03.397295+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:09:03.400933+00:00", "trade", 12.48, 6.0]
["2026-09-25T18:09:03.405068+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:09:03.408562+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:09:04.449142+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:09:07.520180+00:00", "trade", 12.5053, 5.0]
["2026-09-25T18:09:10.541086+00:00", "trade", 12.4744, 2.0]
["2026-09-25T18:09:12.379533+00:00", "trade", 12.5, 300.0]
["2026-09-25T18:09:13.380773+00:00", "trade", 12.48, 32.0]
["2026-09-25T18:09:13.381395+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:09:14.381775+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:09:16.011047+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:09:16.012333+00:00", "trade", 12.48, 96.0]
["2026-09-25T18:09:16.012396+00:00", "trade", 12.48, 400.0]
["2026-09-25T18:09:18.013451+00:00", "trade", 12.5, 9.0]
["2026-09-25T18:09:22.199716+00:00", "trade", 12.5034, 10.0]
["2026-09-25T18:09:25.052312+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:09:30.006778+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:09:32.332155+00:00", "trade", 12.4875, 3.0]
["2026-09-25T18:09:32.332233+00:00", "trade", 12.4875, 1.0]
["2026-09-25T18:09:32.334007+00:00", "trade", 12.4875, 1.0]
["2026-09-25T18:09:32.334172+00:00", "trade", 12.4875, 1.0]
["2026-09-25T18:09:34.085926+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:09:42.028544+00:00", "trade", 12.48, 98.0]
["2026-09-25T18:09:43.261144+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:09:46.504187+00:00", "trade", 12.5, 7.0]
["2026-09-25T18:09:48.915203+00:00", "trade", 12.4626, 100.0]
["2026-09-25T18:09:49.156827+00:00", "trade", 12.48, 2000.0]
["2026-09-25T18:09:51.880178+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:09:56.913448+00:00", "trade", 12.48, 17.0]
["2026-09-25T18:09:57.280131+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:10:00.006805+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:10:04.099626+00:00", "trade", 12.4927, 100.0]
["2026-09-25T18:10:06.880697+00:00", "trade", 12.5, 17.0]
["2026-09-25T18:10:09.781748+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:10:11.651512+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:10:14.652648+00:00", "trade", 12.5, 11.0]
["2026-09-25T18:10:16.587187+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:10:16.676157+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:10:19.713993+00:00", "trade", 12.4902, 18.0]
["2026-09-25T18:10:20.044551+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:10:20.534532+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:10:25.767818+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:10:26.200046+00:00", "trade", 12.4782, 1.0]
["2026-09-25T18:10:29.212390+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:10:30.006826+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:10:37.021841+00:00", "trade", 12.48, 7.0]
["2026-09-25T18:10:37.026541+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:10:37.030610+00:00", "trade", 12.48, 22.0]
["2026-09-25T18:10:37.035593+00:00", "trade", 12.48, 14.0]
["2026-09-25T18:10:37.039758+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:10:37.046551+00:00", "trade", 12.48, 7.0]
["2026-09-25T18:10:38.063031+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:10:41.599815+00:00", "trade", 12.478, 1.0]
["2026-09-25T18:10:41.603246+00:00", "trade", 12.478, 1.0]
["2026-09-25T18:10:42.105279+00:00", "trade", 12.48, 40.0]
["2026-09-25T18:10:46.158940+00:00", "trade", 12.4782, 1.0]
["2026-09-25T18:10:49.055775+00:00", "trade", 12.4778, 2.0]
["2026-09-25T18:10:53.413627+00:00", "trade", 12.46, 42.0]
["2026-09-25T18:10:53.416297+00:00", "trade", 12.49, 26.0]
["2026-09-25T18:10:57.256884+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:10:57.256942+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:10:57.257976+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:10:57.258117+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:11:00.006852+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:11:02.452560+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:11:04.152578+00:00", "trade", 12.48, 9.0]
["2026-09-25T18:11:04.168741+00:00", "trade", 12.4774, 1.0]
["2026-09-25T18:11:05.916149+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:11:05.916728+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:05.917535+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:05.928057+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:11:05.928078+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:11:06.016842+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:07.588585+00:00", "trade", 12.475, 35.0]
["2026-09-25T18:11:07.594413+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:11:10.574180+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:11:10.574180+00:00", "trade", 12.47, 21.0]
["2026-09-25T18:11:11.313996+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:11.314632+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:11.314713+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:11.318348+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:11:11.318567+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:11.318567+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:11.318571+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:11:11.318574+00:00", "trade", 12.46, 89.0]
["2026-09-25T18:11:11.318612+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:12.319318+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:11:14.020356+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:14.627314+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:14.627630+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:15.570385+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:19.168724+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:19.168774+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:22.327308+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:11:22.363667+00:00", "trade", 12.475, 15.0]
["2026-09-25T18:11:22.363775+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:11:23.394314+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:11:23.394330+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:11:23.394332+00:00", "trade", 12.46, 98.0]
["2026-09-25T18:11:23.394526+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:11:23.395328+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:11:23.434717+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:11:23.622560+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:11:23.622610+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:11:23.705713+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:11:29.399056+00:00", "trade", 12.4771, 32.0]
["2026-09-25T18:11:30.006874+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:11:30.136031+00:00", "trade", 12.465, 11.0]
["2026-09-25T18:11:35.440049+00:00", "trade", 12.4687, 1.0]
["2026-09-25T18:11:35.441159+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:11:35.441294+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:11:35.441946+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:11:36.481038+00:00", "trade", 12.4873, 18.0]
["2026-09-25T18:11:36.696472+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:11:36.698977+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:11:36.767005+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:11:40.464652+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:11:40.821652+00:00", "trade", 12.4872, 100.0]
["2026-09-25T18:11:42.519387+00:00", "trade", 12.4755, 1.0]
["2026-09-25T18:11:42.762770+00:00", "trade", 12.4775, 28.0]
["2026-09-25T18:11:49.157258+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:11:49.157308+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:11:50.420828+00:00", "trade", 12.4872, 100.0]
["2026-09-25T18:11:51.280256+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:11:52.253824+00:00", "trade", 12.48, 1500.0]
["2026-09-25T18:11:52.253825+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:11:52.253826+00:00", "trade", 12.48, 53.0]
["2026-09-25T18:11:52.253829+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:11:52.253869+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:11:52.253889+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:11:52.254004+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:11:52.254007+00:00", "trade", 12.48, 42.0]
["2026-09-25T18:11:52.254010+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:11:52.254058+00:00", "trade", 12.48, 158.0]
["2026-09-25T18:11:52.254110+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:11:52.254255+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:11:52.254256+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:11:52.254346+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:11:52.254346+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:11:52.254351+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:11:52.254353+00:00", "trade", 12.49, 12.0]
["2026-09-25T18:11:52.254353+00:00", "trade", 12.49, 164.0]
["2026-09-25T18:11:52.254359+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:11:52.254359+00:00", "trade", 12.49, 20.0]
["2026-09-25T18:11:52.254361+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:52.254361+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:52.254421+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:52.254428+00:00", "trade", 12.49, 80.0]
["2026-09-25T18:11:52.254441+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:52.254500+00:00", "trade", 12.49, 36.0]
["2026-09-25T18:11:52.254501+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:11:52.255357+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:11:52.256289+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:11:52.256352+00:00", "trade", 12.49, 19.0]
["2026-09-25T18:11:52.258445+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:11:52.258736+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:11:52.259022+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:53.433746+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:55.200163+00:00", "trade", 12.479, 1.0]
["2026-09-25T18:11:55.973337+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:55.973352+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:55.973402+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:55.973412+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:56.480798+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:56.480849+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:11:56.620098+00:00", "trade", 12.4865, 100.0]
["2026-09-25T18:11:57.273594+00:00", "trade", 12.5, 45.0]
["2026-09-25T18:11:57.273656+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:11:57.273656+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:11:57.273726+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:11:57.273886+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:11:57.273900+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:11:57.274077+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:11:57.274081+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:11:57.275566+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:11:57.275951+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:57.284241+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:57.284246+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:57.294410+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:57.294421+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:57.307507+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:57.307507+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:57.307863+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:57.374411+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:58.155340+00:00", "quote", 12.49, 12.53]
["2026-09-25T18:11:58.328208+00:00", "trade", 12.4961, 10.0]
["2026-09-25T18:11:59.762427+00:00", "trade", 12.515, 4.0]
["2026-09-25T18:12:01.633151+00:00", "trade", 12.52, 4.0]
["2026-09-25T18:12:01.633884+00:00", "trade", 12.51, 25.0]
["2026-09-25T18:12:01.645050+00:00", "trade", 12.53, 1.0]
["2026-09-25T18:12:02.183014+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:02.183014+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:02.183575+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:02.274942+00:00", "trade", 12.535, 18.0]
["2026-09-25T18:12:02.939751+00:00", "trade", 12.4868, 300.0]
["2026-09-25T18:12:04.173431+00:00", "trade", 12.4813, 1.0]
["2026-09-25T18:12:06.575598+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:06.576611+00:00", "trade", 12.55, 9.0]
["2026-09-25T18:12:06.576981+00:00", "trade", 12.53, 82.0]
["2026-09-25T18:12:06.577035+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:12:06.577563+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:06.578556+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:07.450996+00:00", "trade", 12.535, 4.0]
["2026-09-25T18:12:07.675604+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:07.677123+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:08.775605+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:08.776592+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:09.395248+00:00", "trade", 12.535, 4.0]
["2026-09-25T18:12:09.401124+00:00", "trade", 12.535, 22.0]
["2026-09-25T18:12:09.405689+00:00", "trade", 12.535, 1.0]
["2026-09-25T18:12:09.410662+00:00", "trade", 12.535, 2.0]
["2026-09-25T18:12:12.798964+00:00", "trade", 12.4859, 1.0]
["2026-09-25T18:12:14.406941+00:00", "trade", 12.535, 5.0]
["2026-09-25T18:12:16.459854+00:00", "trade", 12.4872, 100.0]
["2026-09-25T18:12:16.551444+00:00", "trade", 12.4867, 4.0]
["2026-09-25T18:12:16.862347+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:20.406739+00:00", "trade", 12.56, 11.0]
["2026-09-25T18:12:20.406973+00:00", "trade", 12.535, 5.0]
["2026-09-25T18:12:26.406888+00:00", "trade", 12.535, 5.0]
["2026-09-25T18:12:30.006916+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.740271+00:00", "trade", 12.487, 3.0]
["2026-09-25T18:12:31.785411+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.785892+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.785963+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.786213+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.786985+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.787185+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.787231+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.787546+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.788028+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.788188+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.788188+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.788509+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.788985+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.789145+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.789180+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.789496+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.789947+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.790107+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.790178+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.790503+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.790909+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.791105+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.791391+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.791947+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.792107+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.792162+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.792483+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.792869+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.793110+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.793380+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.793826+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.794107+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.794378+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.794749+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.795069+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.795260+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.795791+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.795861+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.796001+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.796252+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.796322+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.796869+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.797029+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.797069+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.797114+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.797430+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.797871+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.798152+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.798347+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.798868+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.799029+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.799074+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.799390+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.799831+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.800031+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.800332+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.800748+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.801029+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.801309+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.801750+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.801911+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.801916+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.802246+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.802672+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.802948+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.803244+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.803670+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.803951+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.804171+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.804632+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.804873+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.805168+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.805589+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.805790+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.806086+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.806552+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.806792+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.807023+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.807434+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.807674+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.807694+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.808015+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.808471+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.808672+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.808967+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.809434+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.809674+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.809910+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.810431+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.810511+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.810636+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.810957+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.811393+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.811554+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.811859+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.812275+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.812556+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.812842+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.813273+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.813513+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:31.813769+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.855403+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:31.916138+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:32.121079+00:00", "trade", 12.535, 100.0]
["2026-09-25T18:12:32.817685+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:32.917669+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:32.918636+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:32.919079+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:12:32.920264+00:00", "trade", 12.535, 5.0]
["2026-09-25T18:12:33.017677+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:33.121139+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:33.916017+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:33.916072+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:34.015990+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:34.016953+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:34.087247+00:00", "trade", 12.535, 2.0]
["2026-09-25T18:12:34.116014+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:34.220353+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:34.982105+00:00", "trade", 12.5539, 10.0]
["2026-09-25T18:12:35.015997+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:35.115981+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:35.116948+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:35.216035+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:35.323677+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:36.116028+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:36.215991+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:36.216944+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:36.316005+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:36.423156+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:37.216013+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:37.316022+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:37.316984+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:37.416051+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:37.516871+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:37.575324+00:00", "trade", 12.5291, 2000.0]
["2026-09-25T18:12:38.316009+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:38.317044+00:00", "trade", 12.55, 9.0]
["2026-09-25T18:12:38.328895+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:38.329616+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:38.429645+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:39.416024+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:39.515993+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:39.516740+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:39.576505+00:00", "trade", 12.535, 5.0]
["2026-09-25T18:12:39.624046+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:40.516020+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:40.517011+00:00", "trade", 12.53, 4.0]
["2026-09-25T18:12:40.615994+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:40.616755+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:40.720824+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:41.616006+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:41.715994+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:41.716741+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:41.823656+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:42.716026+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:42.815990+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:42.816932+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:42.916029+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:42.999695+00:00", "trade", 12.4929, 8.0]
["2026-09-25T18:12:43.018749+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:43.816007+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:43.916015+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:43.916968+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:44.016049+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:44.118634+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:44.157774+00:00", "trade", 12.4916, 2.0]
["2026-09-25T18:12:44.916022+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:45.016006+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:45.016968+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:46.016018+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:46.116017+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:46.116758+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:46.216817+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:46.533051+00:00", "trade", 12.491, 1.0]
["2026-09-25T18:12:46.576622+00:00", "trade", 12.535, 5.0]
["2026-09-25T18:12:47.116033+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:47.215992+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:47.216959+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:47.316041+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:47.425086+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:48.198682+00:00", "trade", 12.5548, 100.0]
["2026-09-25T18:12:48.216049+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:12:48.315998+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:48.316755+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:48.425755+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:12:52.199918+00:00", "trade", 12.535, 5.0]
["2026-09-25T18:12:52.200168+00:00", "trade", 12.4913, 11.0]
["2026-09-25T18:12:59.199945+00:00", "trade", 12.535, 5.0]
["2026-09-25T18:13:00.006938+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:13:01.779932+00:00", "trade", 12.4913, 6.0]
["2026-09-25T18:13:07.411631+00:00", "trade", 12.535, 8.0]
["2026-09-25T18:13:07.412734+00:00", "trade", 12.56, 10.0]
["2026-09-25T18:13:15.548017+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:15.548373+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:15.548990+00:00", "trade", 12.54, 11.0]
["2026-09-25T18:13:15.550202+00:00", "trade", 12.54, 9.0]
["2026-09-25T18:13:16.673784+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:16.673829+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:16.795324+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:18.090531+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:20.453902+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:24.877421+00:00", "trade", 12.54, 100.0]
["2026-09-25T18:13:24.878642+00:00", "trade", 12.54, 11.0]
["2026-09-25T18:13:30.006964+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:30.454577+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:34.087886+00:00", "trade", 12.54, 2.0]
["2026-09-25T18:13:34.089128+00:00", "trade", 12.54, 11.0]
["2026-09-25T18:13:35.038861+00:00", "trade", 12.4941, 16.0]
["2026-09-25T18:13:40.544381+00:00", "trade", 12.54, 2.0]
["2026-09-25T18:13:40.545623+00:00", "trade", 12.54, 7.0]
["2026-09-25T18:13:44.440745+00:00", "trade", 12.5075, 1.0]
["2026-09-25T18:13:44.441855+00:00", "trade", 12.56, 10.0]
["2026-09-25T18:13:44.441984+00:00", "trade", 12.56, 9.0]
["2026-09-25T18:13:44.474811+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:13:44.620845+00:00", "trade", 12.508, 1.0]
["2026-09-25T18:13:49.552172+00:00", "trade", 12.54, 1.0]
["2026-09-25T18:13:49.553591+00:00", "trade", 12.54, 11.0]
["2026-09-25T18:13:52.036173+00:00", "trade", 12.54, 397.0]
["2026-09-25T18:13:52.036230+00:00", "trade", 12.54, 100.0]
["2026-09-25T18:13:53.374319+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:55.978044+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:13:57.037494+00:00", "trade", 12.54, 9.0]
["2026-09-25T18:14:00.006985+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:14:01.461787+00:00", "trade", 12.4967, 68.0]
["2026-09-25T18:14:03.407452+00:00", "trade", 12.54, 6.0]
["2026-09-25T18:14:03.409367+00:00", "trade", 12.54, 7.0]
["2026-09-25T18:14:03.411367+00:00", "trade", 12.54, 1.0]
["2026-09-25T18:14:03.415189+00:00", "trade", 12.54, 4.0]
["2026-09-25T18:14:03.418966+00:00", "trade", 12.54, 37.0]
["2026-09-25T18:14:03.423438+00:00", "trade", 12.54, 4.0]
["2026-09-25T18:14:04.099578+00:00", "trade", 12.5394, 1.0]
["2026-09-25T18:14:04.305744+00:00", "trade", 12.54, 2.0]
["2026-09-25T18:14:04.600715+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:14:10.605766+00:00", "trade", 12.54, 7.0]
["2026-09-25T18:14:10.607276+00:00", "trade", 12.54, 9.0]
["2026-09-25T18:14:19.095651+00:00", "trade", 12.54, 10.0]
["2026-09-25T18:14:19.183788+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:14:19.184119+00:00", "trade", 12.54, 400.0]
["2026-09-25T18:14:19.184509+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:14:23.185130+00:00", "trade", 12.56, 9.0]
["2026-09-25T18:14:30.007012+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:14:30.330699+00:00", "trade", 12.56, 7.0]
["2026-09-25T18:14:34.087326+00:00", "trade", 12.54, 2.0]
["2026-09-25T18:14:36.861664+00:00", "trade", 12.5337, 1.0]
["2026-09-25T18:14:40.079978+00:00", "trade", 12.52, 13.0]
["2026-09-25T18:14:41.974783+00:00", "trade", 12.4998, 2.0]
["2026-09-25T18:14:45.860881+00:00", "trade", 12.4922, 100.0]
["2026-09-25T18:14:47.745455+00:00", "trade", 12.4924, 2.0]
["2026-09-25T18:14:49.552101+00:00", "trade", 12.54, 1.0]
["2026-09-25T18:14:51.760194+00:00", "trade", 12.4924, 3.0]
["2026-09-25T18:14:55.940508+00:00", "trade", 12.5397, 1.0]
["2026-09-25T18:14:55.941545+00:00", "trade", 12.56, 9.0]
["2026-09-25T18:14:58.455717+00:00", "trade", 12.54, 7.0]
["2026-09-25T18:15:00.007028+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:15:07.240983+00:00", "trade", 12.56, 61.0]
["2026-09-25T18:15:13.162503+00:00", "trade", 12.4932, 1.0]
["2026-09-25T18:15:14.180039+00:00", "trade", 12.5422, 1.0]
["2026-09-25T18:15:18.501663+00:00", "trade", 12.4932, 100.0]
["2026-09-25T18:15:18.505107+00:00", "trade", 12.4932, 32.0]
["2026-09-25T18:15:18.506821+00:00", "trade", 12.4932, 14.0]
["2026-09-25T18:15:20.240248+00:00", "trade", 12.52, 13.0]
["2026-09-25T18:15:20.240309+00:00", "trade", 12.52, 1.0]
["2026-09-25T18:15:20.240311+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:15:20.240313+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:15:20.240313+00:00", "quote", 12.52, 12.56]
["2026-09-25T18:15:20.240314+00:00", "trade", 12.52, 1.0]
["2026-09-25T18:15:20.240318+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:15:20.240408+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:15:20.240423+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:15:20.240503+00:00", "quote", 12.52, 12.54]
["2026-09-25T18:15:20.240627+00:00", "trade", 12.52, 1.0]
["2026-09-25T18:15:20.240627+00:00", "trade", 12.52, 1.0]
["2026-09-25T18:15:20.240633+00:00", "trade", 12.52, 40.0]
["2026-09-25T18:15:20.240794+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:15:20.240798+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:15:20.241301+00:00", "trade", 12.51, 179.0]
["2026-09-25T18:15:20.241322+00:00", "trade", 12.52, 32.0]
["2026-09-25T18:15:20.241325+00:00", "trade", 12.51, 5.0]
["2026-09-25T18:15:20.241325+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:15:20.241328+00:00", "trade", 12.51, 68.0]
["2026-09-25T18:15:20.241330+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:15:20.241331+00:00", "trade", 12.51, 300.0]
["2026-09-25T18:15:20.241335+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:15:20.241435+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:15:20.241455+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:15:20.241460+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:15:20.241499+00:00", "trade", 12.54, 8.0]
["2026-09-25T18:15:20.241523+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:15:20.241525+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:15:20.241545+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:15:20.241586+00:00", "trade", 12.51, 32.0]
["2026-09-25T18:15:20.242197+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:15:20.242212+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.242252+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:15:20.242452+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:15:20.242773+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.242813+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:15:20.243094+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.244372+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.244417+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.244693+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.246537+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.251258+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.251314+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:15:20.252256+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:15:20.260636+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:15:20.261618+00:00", "quote", 12.5, 12.56]
["2026-09-25T18:15:22.242334+00:00", "trade", 12.56, 9.0]
["2026-09-25T18:15:24.114113+00:00", "trade", 12.5, 7.0]
["2026-09-25T18:15:30.007060+00:00", "quote", 12.5, 12.56]
["2026-09-25T18:15:30.893826+00:00", "quote", 12.5, 12.56]
["2026-09-25T18:15:30.893871+00:00", "quote", 12.5, 12.56]
["2026-09-25T18:15:34.007637+00:00", "trade", 12.53, 7.0]
["2026-09-25T18:15:34.011718+00:00", "trade", 12.53, 2.0]
["2026-09-25T18:15:34.015663+00:00", "trade", 12.53, 4.0]
["2026-09-25T18:15:34.019515+00:00", "trade", 12.53, 33.0]
["2026-09-25T18:15:34.023277+00:00", "trade", 12.53, 5.0]
["2026-09-25T18:15:34.067666+00:00", "quote", 12.5, 12.56]
["2026-09-25T18:15:34.087276+00:00", "trade", 12.53, 1.0]
["2026-09-25T18:15:46.305659+00:00", "trade", 12.56, 6.0]
["2026-09-25T18:15:49.540119+00:00", "trade", 12.53, 1600.0]
["2026-09-25T18:15:49.552133+00:00", "trade", 12.53, 1.0]
["2026-09-25T18:15:55.981142+00:00", "trade", 12.5286, 4.0]
["2026-09-25T18:15:59.553134+00:00", "trade", 12.53, 11.0]
["2026-09-25T18:15:59.553272+00:00", "trade", 12.56, 4.0]
["2026-09-25T18:16:00.007086+00:00", "quote", 12.5, 12.56]
["2026-09-25T18:16:04.148111+00:00", "trade", 12.53, 10.0]
["2026-09-25T18:16:04.170893+00:00", "trade", 12.5302, 2.0]
["2026-09-25T18:16:04.666717+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:16:06.679881+00:00", "trade", 12.5241, 1.0]
["2026-09-25T18:16:10.357271+00:00", "trade", 12.5161, 24.0]
["2026-09-25T18:16:19.819768+00:00", "trade", 12.5295, 100.0]
["2026-09-25T18:16:22.859724+00:00", "trade", 12.5011, 5.0]
["2026-09-25T18:16:22.860854+00:00", "trade", 12.56, 8.0]
["2026-09-25T18:16:29.656781+00:00", "trade", 12.5151, 2.0]
["2026-09-25T18:16:30.007107+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:16:30.501840+00:00", "trade", 12.53, 15.0]
["2026-09-25T18:16:33.402687+00:00", "trade", 12.535, 2.0]
["2026-09-25T18:16:34.087762+00:00", "trade", 12.535, 2.0]
["2026-09-25T18:16:43.058666+00:00", "trade", 12.56, 3.0]
["2026-09-25T18:16:43.058807+00:00", "trade", 12.56, 9.0]
["2026-09-25T18:16:47.101311+00:00", "trade", 12.5021, 30.0]
["2026-09-25T18:16:47.102400+00:00", "trade", 12.56, 1.0]
["2026-09-25T18:16:47.552234+00:00", "trade", 12.535, 1.0]
["2026-09-25T18:16:47.557287+00:00", "trade", 12.535, 1.0]
["2026-09-25T18:16:49.940983+00:00", "trade", 12.5021, 100.0]
["2026-09-25T18:17:00.007133+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:17:15.422141+00:00", "trade", 12.5025, 100.0]
["2026-09-25T18:17:20.626044+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:17:20.627091+00:00", "trade", 12.56, 12.0]
["2026-09-25T18:17:30.007154+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:17:34.087119+00:00", "trade", 12.535, 2.0]
["2026-09-25T18:17:34.633681+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:17:34.633683+00:00", "trade", 12.51, 11.0]
["2026-09-25T18:17:36.620393+00:00", "trade", 12.5283, 15.0]
["2026-09-25T18:17:40.228961+00:00", "trade", 12.5285, 18.0]
["2026-09-25T18:17:55.205891+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:17:55.207202+00:00", "trade", 12.535, 80.0]
["2026-09-25T18:17:56.440355+00:00", "trade", 12.527, 77.0]
["2026-09-25T18:18:00.007170+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:18:01.273843+00:00", "trade", 12.535, 400.0]
["2026-09-25T18:18:05.275055+00:00", "trade", 12.535, 10.0]
["2026-09-25T18:18:06.639650+00:00", "trade", 12.5054, 100.0]
["2026-09-25T18:18:15.901150+00:00", "trade", 12.5054, 100.0]
["2026-09-25T18:18:21.000788+00:00", "trade", 12.5294, 2.0]
["2026-09-25T18:18:23.236555+00:00", "trade", 12.535, 39.0]
["2026-09-25T18:18:30.007211+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:18:34.086618+00:00", "trade", 12.535, 2.0]
["2026-09-25T18:18:38.552256+00:00", "trade", 12.56, 9.0]
["2026-09-25T18:18:45.453810+00:00", "trade", 12.51, 89.0]
["2026-09-25T18:18:45.453810+00:00", "trade", 12.51, 11.0]
["2026-09-25T18:18:47.557111+00:00", "trade", 12.535, 1.0]
["2026-09-25T18:18:49.381058+00:00", "trade", 12.5309, 18.0]
["2026-09-25T18:18:50.819704+00:00", "trade", 12.5059, 100.0]
["2026-09-25T18:18:50.842166+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:18:50.876359+00:00", "trade", 12.511, 2.0]
["2026-09-25T18:18:54.519988+00:00", "trade", 12.5059, 12.0]
["2026-09-25T18:18:54.523332+00:00", "trade", 12.5059, 6.0]
["2026-09-25T18:18:54.674965+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:18:56.961771+00:00", "trade", 12.5059, 100.0]
["2026-09-25T18:18:57.890183+00:00", "trade", 12.56, 6.0]
["2026-09-25T18:19:00.007232+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:19:03.407497+00:00", "trade", 12.535, 12.0]
["2026-09-25T18:19:03.412086+00:00", "trade", 12.535, 3.0]
["2026-09-25T18:19:03.415581+00:00", "trade", 12.535, 7.0]
["2026-09-25T18:19:03.419541+00:00", "trade", 12.535, 64.0]
["2026-09-25T18:19:03.423210+00:00", "trade", 12.535, 9.0]
["2026-09-25T18:19:07.274680+00:00", "trade", 12.51, 24.0]
["2026-09-25T18:19:07.274758+00:00", "trade", 12.51, 58.0]
["2026-09-25T18:19:07.274844+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:19:07.274854+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:19:07.274859+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:19:07.274893+00:00", "trade", 12.51, 18.0]
["2026-09-25T18:19:07.274949+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:19:07.274954+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:19:07.274964+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:19:07.275651+00:00", "trade", 12.525, 43.0]
["2026-09-25T18:19:07.276618+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:19:07.281951+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:19:07.281966+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:19:07.374853+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:19:07.375870+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:19:10.073309+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:19:18.209220+00:00", "trade", 12.5325, 15.0]
["2026-09-25T18:19:20.920533+00:00", "trade", 12.5254, 1.0]
["2026-09-25T18:19:22.793741+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:19:26.579179+00:00", "trade", 12.56, 9.0]
["2026-09-25T18:19:30.007253+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:19:34.088102+00:00", "trade", 12.535, 2.0]
["2026-09-25T18:19:36.150471+00:00", "quote", 12.51, 12.56]
["2026-09-25T18:19:39.673786+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:19:39.673796+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:19:39.673851+00:00", "quote", 12.51, 12.54]
["2026-09-25T18:19:39.674016+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:19:39.674017+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:19:39.674076+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:19:39.674076+00:00", "trade", 12.51, 3.0]
["2026-09-25T18:19:39.674124+00:00", "trade", 12.51, 65.0]
["2026-09-25T18:19:39.674132+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:19:39.674162+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:19:39.674237+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:19:39.674312+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:19:39.674638+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:19:39.899039+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:19:47.569015+00:00", "trade", 12.525, 1.0]
["2026-09-25T18:19:50.250681+00:00", "trade", 12.525, 12.0]
["2026-09-25T18:19:50.250732+00:00", "trade", 12.525, 31.0]
["2026-09-25T18:19:56.763040+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:20:00.007279+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:20:01.739318+00:00", "trade", 12.5244, 4.0]
["2026-09-25T18:20:12.840360+00:00", "trade", 12.513, 100.0]
["2026-09-25T18:20:13.421770+00:00", "trade", 12.5237, 2.0]
["2026-09-25T18:20:13.742254+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:20:13.743301+00:00", "trade", 12.55, 11.0]
["2026-09-25T18:20:16.079887+00:00", "trade", 12.525, 5.0]
["2026-09-25T18:20:16.084241+00:00", "trade", 12.525, 1.0]
["2026-09-25T18:20:16.088842+00:00", "trade", 12.525, 4.0]
["2026-09-25T18:20:16.093058+00:00", "trade", 12.525, 26.0]
["2026-09-25T18:20:16.098044+00:00", "trade", 12.525, 3.0]
["2026-09-25T18:20:16.141742+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:20:24.531930+00:00", "trade", 12.5137, 20.0]
["2026-09-25T18:20:25.254744+00:00", "trade", 12.51, 7.0]
["2026-09-25T18:20:30.007317+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:20:34.007974+00:00", "trade", 12.525, 1.0]
["2026-09-25T18:20:34.012422+00:00", "trade", 12.525, 8.0]
["2026-09-25T18:20:34.086209+00:00", "trade", 12.525, 2.0]
["2026-09-25T18:20:36.105707+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:20:39.000575+00:00", "trade", 12.53, 47.0]
["2026-09-25T18:20:39.080487+00:00", "trade", 12.53, 14.0]
["2026-09-25T18:20:45.926543+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:20:45.931915+00:00", "trade", 12.53, 184.0]
["2026-09-25T18:20:45.931975+00:00", "trade", 12.53, 20.0]
["2026-09-25T18:20:47.499969+00:00", "trade", 12.5146, 16.0]
["2026-09-25T18:20:47.503295+00:00", "trade", 12.5146, 3.0]
["2026-09-25T18:20:47.557315+00:00", "trade", 12.53, 1.0]
["2026-09-25T18:20:47.803192+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:20:47.902446+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:20:54.700502+00:00", "trade", 12.5173, 30.0]
["2026-09-25T18:20:54.701537+00:00", "trade", 12.53, 12.0]
["2026-09-25T18:20:58.131888+00:00", "trade", 12.54, 5.0]
["2026-09-25T18:21:00.007342+00:00", "quote", 12.51, 12.55]
["2026-09-25T18:21:02.994618+00:00", "trade", 12.51, 90.0]
["2026-09-25T18:21:02.994623+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:02.994803+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:02.994813+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:02.994828+00:00", "trade", 12.51, 10.0]
["2026-09-25T18:21:02.994828+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:02.994838+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:02.994853+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:21:02.994873+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:21:02.994888+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:02.994903+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:21:02.995770+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:02.995810+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:21:03.000657+00:00", "quote", 12.5, 12.54]
["2026-09-25T18:21:03.001023+00:00", "trade", 12.52, 13.0]
["2026-09-25T18:21:03.002571+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:07.942393+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:21:08.898173+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:09.120935+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:18.393774+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:18.394074+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:18.394305+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:20.724219+00:00", "trade", 12.55, 4.0]
["2026-09-25T18:21:23.307469+00:00", "trade", 12.5218, 20.0]
["2026-09-25T18:21:23.308768+00:00", "trade", 12.525, 43.0]
["2026-09-25T18:21:25.761837+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:21:30.007364+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:32.911571+00:00", "trade", 12.525, 8.0]
["2026-09-25T18:21:34.087576+00:00", "trade", 12.525, 2.0]
["2026-09-25T18:21:38.100393+00:00", "trade", 12.5172, 11.0]
["2026-09-25T18:21:45.557210+00:00", "trade", 12.525, 1.0]
["2026-09-25T18:21:45.558222+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:45.562070+00:00", "trade", 12.525, 1.0]
["2026-09-25T18:21:47.479726+00:00", "trade", 12.5205, 17.0]
["2026-09-25T18:21:49.934242+00:00", "trade", 12.55, 9.0]
["2026-09-25T18:21:54.793812+00:00", "trade", 12.51, 10.0]
["2026-09-25T18:21:54.793817+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:21:54.793817+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:21:54.793817+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:21:54.793820+00:00", "trade", 12.51, 10.0]
["2026-09-25T18:21:54.793820+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:21:54.793823+00:00", "trade", 12.5, 20.0]
["2026-09-25T18:21:54.793823+00:00", "trade", 12.5, 44.0]
["2026-09-25T18:21:54.793862+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:21:54.793901+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:54.794212+00:00", "quote", 12.5, 12.55]
["2026-09-25T18:21:54.794217+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:54.794403+00:00", "trade", 12.5, 12.0]
["2026-09-25T18:21:54.795445+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:54.797876+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:54.798191+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:54.798482+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:54.800366+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:55.199251+00:00", "trade", 12.5263, 100.0]
["2026-09-25T18:21:57.094553+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:21:57.834258+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:00.007395+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:03.865770+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:03.878084+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:04.486910+00:00", "trade", 12.515, 41.0]
["2026-09-25T18:22:07.494436+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:07.494737+00:00", "trade", 12.5, 56.0]
["2026-09-25T18:22:07.494737+00:00", "trade", 12.5, 44.0]
["2026-09-25T18:22:07.496232+00:00", "trade", 12.5, 42.0]
["2026-09-25T18:22:07.500240+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:09.617886+00:00", "trade", 12.5264, 200.0]
["2026-09-25T18:22:10.214373+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:11.541629+00:00", "trade", 12.515, 10.0]
["2026-09-25T18:22:11.542071+00:00", "trade", 12.515, 10.0]
["2026-09-25T18:22:11.542591+00:00", "trade", 12.515, 10.0]
["2026-09-25T18:22:11.542940+00:00", "trade", 12.515, 3.0]
["2026-09-25T18:22:11.543331+00:00", "trade", 12.515, 7.0]
["2026-09-25T18:22:11.544895+00:00", "trade", 12.515, 6.0]
["2026-09-25T18:22:11.544955+00:00", "trade", 12.515, 4.0]
["2026-09-25T18:22:11.546353+00:00", "trade", 12.515, 9.0]
["2026-09-25T18:22:11.546419+00:00", "trade", 12.515, 1.0]
["2026-09-25T18:22:11.546489+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:22:11.546489+00:00", "trade", 12.52, 15.0]
["2026-09-25T18:22:11.547006+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:22:11.548049+00:00", "trade", 12.52, 5.0]
["2026-09-25T18:22:11.548302+00:00", "trade", 12.52, 25.0]
["2026-09-25T18:22:17.032781+00:00", "trade", 12.5193, 2.0]
["2026-09-25T18:22:21.801308+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:22:21.802357+00:00", "trade", 12.515, 7.0]
["2026-09-25T18:22:30.007427+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:37.492479+00:00", "trade", 12.53, 4.0]
["2026-09-25T18:22:38.443941+00:00", "trade", 12.5173, 68.0]
["2026-09-25T18:22:42.996931+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:43.759837+00:00", "trade", 12.5248, 19.0]
["2026-09-25T18:22:48.621165+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:22:52.357263+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:22:56.595220+00:00", "trade", 12.53, 5.0]
["2026-09-25T18:22:57.080236+00:00", "trade", 12.5083, 30.0]
["2026-09-25T18:22:58.960570+00:00", "trade", 12.5083, 1.0]
["2026-09-25T18:22:59.980731+00:00", "trade", 12.5241, 13.0]
["2026-09-25T18:23:00.007453+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:23:02.220029+00:00", "trade", 12.5083, 1.0]
["2026-09-25T18:23:09.966691+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:23:09.967737+00:00", "trade", 12.53, 2.0]
["2026-09-25T18:23:10.864456+00:00", "trade", 12.53, 7.0]
["2026-09-25T18:23:11.135399+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:23:11.142341+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:23:11.549931+00:00", "trade", 12.515, 2.0]
["2026-09-25T18:23:11.551458+00:00", "trade", 12.515, 13.0]
["2026-09-25T18:23:11.552207+00:00", "trade", 12.515, 6.0]
["2026-09-25T18:23:16.740019+00:00", "trade", 12.524, 100.0]
["2026-09-25T18:23:22.721358+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:23:22.722381+00:00", "trade", 12.53, 4.0]
["2026-09-25T18:23:28.933591+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:23:29.592200+00:00", "trade", 12.52, 25.0]
["2026-09-25T18:23:29.593166+00:00", "trade", 12.52, 25.0]
["2026-09-25T18:23:29.593993+00:00", "trade", 12.52, 25.0]
["2026-09-25T18:23:29.594786+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:23:29.595340+00:00", "trade", 12.53, 19.0]
["2026-09-25T18:23:29.595595+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:23:29.596395+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:23:29.596885+00:00", "trade", 12.515, 5.0]
["2026-09-25T18:23:29.597159+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:23:29.597950+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:23:29.598729+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:23:30.007480+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:23:31.594767+00:00", "trade", 12.53, 2.0]
["2026-09-25T18:23:34.038758+00:00", "trade", 12.53, 3.0]
["2026-09-25T18:23:34.048874+00:00", "trade", 12.5135, 14.0]
["2026-09-25T18:23:37.222346+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:23:41.847779+00:00", "trade", 12.5232, 100.0]
["2026-09-25T18:23:42.022634+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:23:42.023660+00:00", "trade", 12.515, 3.0]
["2026-09-25T18:23:42.059571+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:23:47.780923+00:00", "trade", 12.5225, 4.0]
["2026-09-25T18:23:47.781960+00:00", "trade", 12.53, 1.0]
["2026-09-25T18:23:52.523410+00:00", "trade", 12.52, 23.0]
["2026-09-25T18:23:57.201430+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:24:00.007507+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:24:03.054782+00:00", "trade", 12.5121, 2.0]
["2026-09-25T18:24:03.420563+00:00", "trade", 12.515, 1.0]
["2026-09-25T18:24:03.420638+00:00", "trade", 12.515, 1.0]
["2026-09-25T18:24:03.420647+00:00", "trade", 12.515, 6.0]
["2026-09-25T18:24:10.491012+00:00", "trade", 12.515, 2.0]
["2026-09-25T18:24:10.491096+00:00", "trade", 12.515, 1.0]
["2026-09-25T18:24:10.492383+00:00", "trade", 12.515, 2.0]
["2026-09-25T18:24:12.400320+00:00", "trade", 12.5113, 4.0]
["2026-09-25T18:24:16.720242+00:00", "trade", 12.5078, 17.0]
["2026-09-25T18:24:17.180813+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:24:17.527197+00:00", "trade", 12.53, 24.0]
["2026-09-25T18:24:24.080054+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:24:27.820099+00:00", "trade", 12.507, 5.0]
["2026-09-25T18:24:28.089175+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:24:28.090135+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:24:28.093247+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:24:28.093629+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:24:28.094035+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:24:28.094420+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:24:28.094820+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:24:28.095202+00:00", "trade", 12.52, 10.0]
["2026-09-25T18:24:28.095587+00:00", "trade", 12.52, 5.0]
["2026-09-25T18:24:28.095969+00:00", "trade", 12.52, 5.0]
["2026-09-25T18:24:28.096354+00:00", "trade", 12.52, 5.0]
["2026-09-25T18:24:28.096736+00:00", "trade", 12.52, 5.0]
["2026-09-25T18:24:30.007527+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:24:30.521558+00:00", "trade", 12.53, 100.0]
["2026-09-25T18:24:30.521562+00:00", "trade", 12.53, 46.0]
["2026-09-25T18:24:30.522411+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:24:30.522431+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:24:30.524821+00:00", "trade", 12.5259, 42.0]
["2026-09-25T18:24:30.720276+00:00", "trade", 12.5197, 100.0]
["2026-09-25T18:24:31.768210+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:24:31.768268+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:24:31.768271+00:00", "trade", 12.52, 5.0]
["2026-09-25T18:24:31.768275+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:24:31.795856+00:00", "trade", 12.53, 1.0]
["2026-09-25T18:24:31.869757+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:24:32.869072+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:24:41.831611+00:00", "trade", 12.53, 15.0]
["2026-09-25T18:24:41.832898+00:00", "trade", 12.53, 9.0]
["2026-09-25T18:24:45.601983+00:00", "trade", 12.5197, 3.0]
["2026-09-25T18:24:46.198664+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:24:52.202113+00:00", "trade", 12.5197, 3.0]
["2026-09-25T18:24:53.602033+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:24:53.606318+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.606796+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.607199+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.607239+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.607278+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.607716+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.608077+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.608158+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.608438+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.608636+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.608838+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.609078+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.609157+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.609517+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.609599+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.609836+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.609999+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.610351+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.610429+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.610558+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.611120+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.611280+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.611881+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.611998+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.612681+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.612681+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:53.613400+00:00", "trade", 12.53, 10.0]
["2026-09-25T18:24:53.613403+00:00", "trade", 12.53, 15.0]
["2026-09-25T18:24:53.614121+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:24:55.399928+00:00", "trade", 12.5205, 1.0]
["2026-09-25T18:24:59.598522+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:25:00.007554+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:25:02.264411+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:25:04.106583+00:00", "trade", 12.53, 2.0]
["2026-09-25T18:25:07.109250+00:00", "trade", 12.53, 24.0]
["2026-09-25T18:25:11.845007+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.845486+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.845726+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.845925+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.845964+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.846406+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.846445+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.846725+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.846845+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.847164+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.847326+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.847485+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.847765+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.847885+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.848246+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.848273+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.848607+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.848685+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.849046+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.849166+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.849326+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.849807+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.850048+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.850568+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.850727+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.851326+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.851446+00:00", "trade", 12.53, 10.0]
["2026-09-25T18:25:11.851449+00:00", "trade", 12.53, 15.0]
["2026-09-25T18:25:11.852086+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.852168+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:11.852847+00:00", "trade", 12.53, 25.0]
["2026-09-25T18:25:12.659772+00:00", "trade", 12.5271, 1.0]
["2026-09-25T18:25:13.821469+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:25:18.730807+00:00", "trade", 12.52, 100.0]
["2026-09-25T18:25:22.427427+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:25:27.363025+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:25:27.399920+00:00", "trade", 12.52, 1.0]
["2026-09-25T18:25:28.359550+00:00", "trade", 12.5271, 17.0]
["2026-09-25T18:25:28.732906+00:00", "trade", 12.53, 21.0]
["2026-09-25T18:25:28.734316+00:00", "trade", 12.52, 1.0]
["2026-09-25T18:25:28.735363+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:25:30.007575+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:25:34.086290+00:00", "trade", 12.5219, 7.0]
["2026-09-25T18:25:34.088638+00:00", "trade", 12.53, 2.0]
["2026-09-25T18:25:37.801574+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:25:41.610573+00:00", "trade", 12.52, 2.0]
["2026-09-25T18:25:47.356112+00:00", "trade", 12.51, 800.0]
["2026-09-25T18:25:47.356112+00:00", "trade", 12.51, 20.0]
["2026-09-25T18:25:47.356114+00:00", "quote", 12.51, 12.53]
["2026-09-25T18:25:47.356117+00:00", "trade", 12.51, 10.0]
["2026-09-25T18:25:47.356187+00:00", "trade", 12.51, 100.0]
["2026-09-25T18:25:47.356189+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:25:47.356265+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:25:47.356270+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:25:47.356310+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:25:47.356355+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:25:47.356355+00:00", "trade", 12.51, 3.0]
["2026-09-25T18:25:47.356358+00:00", "trade", 12.51, 20.0]
["2026-09-25T18:25:47.356358+00:00", "trade", 12.51, 36.0]
["2026-09-25T18:25:47.356475+00:00", "trade", 12.51, 2.0]
["2026-09-25T18:25:47.358876+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:25:47.360399+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:25:47.428928+00:00", "quote", 12.5, 12.52]
["2026-09-25T18:25:47.429449+00:00", "quote", 12.5, 12.53]
["2026-09-25T18:25:47.444784+00:00", "trade", 12.515, 1.0]
["2026-09-25T18:25:51.768266+00:00", "trade", 12.5, 5.0]
["2026-09-25T18:25:54.960774+00:00", "trade", 12.5165, 2.0]
["2026-09-25T18:25:55.073768+00:00", "trade", 12.5, 7.0]
["2026-09-25T18:25:55.073967+00:00", "trade", 12.5, 49.0]
["2026-09-25T18:25:55.073970+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:25:55.073973+00:00", "trade", 12.5, 350.0]
["2026-09-25T18:25:55.073991+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:25:55.074026+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:25:55.074036+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:25:55.074071+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:25:55.074154+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:25:55.074156+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:25:55.074162+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:25:55.074168+00:00", "trade", 12.5, 20.0]
["2026-09-25T18:25:55.074177+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:25:55.074226+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:25:55.074310+00:00", "trade", 12.5, 460.0]
["2026-09-25T18:25:55.074313+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:25:55.074347+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.074403+00:00", "trade", 12.5, 40.0]
["2026-09-25T18:25:55.074612+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.074723+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.074727+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.074743+00:00", "trade", 12.5, 25.0]
["2026-09-25T18:25:55.074755+00:00", "trade", 12.5, 50.0]
["2026-09-25T18:25:55.074758+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:25:55.074788+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:25:55.074818+00:00", "trade", 12.5, 150.0]
["2026-09-25T18:25:55.074818+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:25:55.074878+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:25:55.074896+00:00", "trade", 12.5, 25.0]
["2026-09-25T18:25:55.075199+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:25:55.075294+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.075308+00:00", "trade", 12.5, 25.0]
["2026-09-25T18:25:55.075383+00:00", "trade", 12.5, 25.0]
["2026-09-25T18:25:55.075439+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:25:55.075800+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.075973+00:00", "trade", 12.5, 400.0]
["2026-09-25T18:25:55.076627+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.076672+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.078020+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.078026+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.078065+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.078341+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.079098+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.079103+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.275406+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:55.279020+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:56.862099+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:56.973093+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:25:56.974699+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:25:57.053330+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:25:59.153979+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:00.007597+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:00.655253+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:00.655256+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:26:00.655503+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:00.655548+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:00.742045+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:01.694057+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:04.237087+00:00", "trade", 12.5144, 11.0]
["2026-09-25T18:26:06.085329+00:00", "trade", 12.5099, 58.0]
["2026-09-25T18:26:11.739154+00:00", "trade", 12.5143, 6.0]
["2026-09-25T18:26:14.054175+00:00", "trade", 12.49, 26.0]
["2026-09-25T18:26:14.054178+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:26:14.054181+00:00", "trade", 12.49, 22.0]
["2026-09-25T18:26:14.054181+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:26:14.054184+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:26:14.054184+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:26:14.054359+00:00", "trade", 12.49, 28.0]
["2026-09-25T18:26:16.214649+00:00", "trade", 12.5141, 200.0]
["2026-09-25T18:26:16.637416+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:26:17.638680+00:00", "trade", 12.5, 5.0]
["2026-09-25T18:26:17.642911+00:00", "trade", 12.5, 15.0]
["2026-09-25T18:26:23.475407+00:00", "trade", 12.5112, 15.0]
["2026-09-25T18:26:25.639917+00:00", "trade", 12.5, 7.0]
["2026-09-25T18:26:28.319950+00:00", "trade", 12.5139, 8.0]
["2026-09-25T18:26:30.007618+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:32.639902+00:00", "trade", 12.5, 7.0]
["2026-09-25T18:26:33.780076+00:00", "trade", 12.5026, 15.0]
["2026-09-25T18:26:36.517080+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:26:36.517081+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:26:36.517083+00:00", "trade", 12.49, 20.0]
["2026-09-25T18:26:36.517083+00:00", "trade", 12.49, 20.0]
["2026-09-25T18:26:36.517086+00:00", "trade", 12.49, 40.0]
["2026-09-25T18:26:36.517141+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:26:36.517161+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:26:36.517431+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:26:36.517471+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:26:36.517471+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.517519+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:26:36.517601+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.517637+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:26:36.517637+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:26:36.517637+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.517652+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.519797+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.519807+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.521155+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.521205+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.521751+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.521927+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.522989+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.525991+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:26:36.527197+00:00", "trade", 12.49, 4.0]
["2026-09-25T18:26:36.623184+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:26:36.851314+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:26:36.851316+00:00", "trade", 12.48, 20.0]
["2026-09-25T18:26:36.851320+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:26:36.851320+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:26:36.851323+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:26:36.851323+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:26:36.851325+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:26:36.851349+00:00", "trade", 12.48, 6.0]
["2026-09-25T18:26:36.851349+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:26:36.851352+00:00", "trade", 12.48, 9.0]
["2026-09-25T18:26:36.851352+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:26:36.851408+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:26:36.851489+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:26:36.851593+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:26:36.851594+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.851596+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:26:36.851605+00:00", "trade", 12.48, 28.0]
["2026-09-25T18:26:36.851656+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:26:36.851674+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:26:36.852339+00:00", "trade", 12.48, 78.0]
["2026-09-25T18:26:36.852348+00:00", "trade", 12.48, 28.0]
["2026-09-25T18:26:36.852752+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.852805+00:00", "trade", 12.48, 56.0]
["2026-09-25T18:26:36.852808+00:00", "trade", 12.48, 44.0]
["2026-09-25T18:26:36.854546+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.854601+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.855408+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.855453+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.861502+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.865224+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:26:36.881936+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.883781+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:26:36.891745+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.891800+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.892386+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.953547+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:36.954540+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:26:37.141902+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.145771+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.171142+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.181842+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.208882+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:26:37.248221+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.420231+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.446003+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.453145+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.495907+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.623902+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.662630+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.669205+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.709361+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.788375+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.816462+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.820777+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.841567+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.895405+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.916035+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.918601+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.935361+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:37.962300+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:26:37.972890+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:46.795214+00:00", "trade", 12.49, 22.0]
["2026-09-25T18:26:47.359312+00:00", "trade", 12.5077, 1.0]
["2026-09-25T18:26:51.881317+00:00", "trade", 12.5116, 26.0]
["2026-09-25T18:26:53.861509+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:54.955009+00:00", "quote", 12.46, 12.51]
["2026-09-25T18:26:54.955010+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:26:54.955013+00:00", "trade", 12.47, 85.0]
["2026-09-25T18:26:55.849113+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:26:59.474928+00:00", "trade", 12.47, 8.0]
["2026-09-25T18:27:00.007639+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:00.563457+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:27:04.102556+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:27:04.103828+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:27:04.313600+00:00", "trade", 12.49, 700.0]
["2026-09-25T18:27:06.691577+00:00", "trade", 12.5067, 22.0]
["2026-09-25T18:27:08.281267+00:00", "trade", 12.47, 84.0]
["2026-09-25T18:27:08.281268+00:00", "quote", 12.46, 12.51]
["2026-09-25T18:27:08.281356+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:27:08.281358+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:27:08.281358+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:27:08.281361+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:27:08.281361+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:27:08.281364+00:00", "trade", 12.47, 8.0]
["2026-09-25T18:27:08.281388+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:27:08.281398+00:00", "quote", 12.46, 12.51]
["2026-09-25T18:27:08.281408+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:27:08.281423+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:27:08.281466+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:27:08.281469+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:27:08.281469+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:27:08.281475+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:27:08.281977+00:00", "trade", 12.47, 70.0]
["2026-09-25T18:27:08.281980+00:00", "trade", 12.47, 80.0]
["2026-09-25T18:27:08.282386+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:27:08.283760+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:27:08.285412+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:27:08.285412+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:27:08.286084+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:27:08.290164+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:27:08.290662+00:00", "trade", 12.48, 93.0]
["2026-09-25T18:27:08.290662+00:00", "trade", 12.485, 7.0]
["2026-09-25T18:27:08.290665+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:27:08.290720+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:27:08.290730+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:27:08.290760+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:27:08.290810+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:08.290984+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:27:08.291176+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:27:08.291176+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:27:08.291275+00:00", "trade", 12.49, 70.0]
["2026-09-25T18:27:08.291275+00:00", "trade", 12.49, 80.0]
["2026-09-25T18:27:08.291763+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:27:08.294710+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:08.295922+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:08.324461+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:08.491489+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:08.492477+00:00", "quote", 12.46, 12.51]
["2026-09-25T18:27:09.333805+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:09.335308+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:10.301661+00:00", "trade", 12.5067, 100.0]
["2026-09-25T18:27:14.861754+00:00", "trade", 12.48, 53.0]
["2026-09-25T18:27:14.861759+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:14.862386+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:14.863188+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:14.934257+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:14.979104+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:15.251043+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:18.257048+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:18.282172+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:27:18.282858+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:27:18.283498+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:27:18.284178+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:27:18.284178+00:00", "trade", 12.485, 5.0]
["2026-09-25T18:27:18.284737+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:27:20.354480+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:20.354650+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:20.356529+00:00", "quote", 12.47, 12.51]
["2026-09-25T18:27:20.363782+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:20.363857+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:20.365456+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:20.368799+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:20.368844+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:21.061357+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:21.929564+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:24.619775+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:25.033012+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:30.007661+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:30.375589+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:30.382403+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:27:30.639712+00:00", "trade", 12.485, 1.0]
["2026-09-25T18:27:33.379459+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:34.467561+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:34.500312+00:00", "trade", 12.5061, 100.0]
["2026-09-25T18:27:34.501848+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:35.865197+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:35.921074+00:00", "trade", 12.485, 8.0]
["2026-09-25T18:27:36.103205+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:37.406125+00:00", "quote", 12.47, 12.5]
["2026-09-25T18:27:41.083779+00:00", "trade", 12.5022, 2.0]
["2026-09-25T18:27:45.605702+00:00", "trade", 12.49, 20.0]
["2026-09-25T18:27:49.069842+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:27:50.552720+00:00", "trade", 12.485, 1.0]
["2026-09-25T18:27:56.237119+00:00", "trade", 12.485, 10.0]
["2026-09-25T18:27:58.633788+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:27:58.633789+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:27:58.633888+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:27:58.633888+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:27:58.635883+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:27:58.644493+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:27:58.645215+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:27:58.645395+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:28:00.007687+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:28:02.856440+00:00", "trade", 12.47, 80.0]
["2026-09-25T18:28:02.856471+00:00", "trade", 12.47, 93.0]
["2026-09-25T18:28:02.856472+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:28:02.856486+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:28:02.856495+00:00", "trade", 12.47, 40.0]
["2026-09-25T18:28:02.856522+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.856532+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.856958+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:28:02.856983+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.857925+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.857925+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:28:02.860526+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.860536+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.860852+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.860887+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.861073+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.861128+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.866486+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.866486+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:02.867177+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:28:06.699605+00:00", "trade", 12.5037, 100.0]
["2026-09-25T18:28:11.259599+00:00", "trade", 12.5037, 100.0]
["2026-09-25T18:28:11.975077+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:12.075005+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:12.075957+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:28:12.125489+00:00", "trade", 12.5013, 65.0]
["2026-09-25T18:28:13.075027+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:13.175011+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:13.175973+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:28:14.175033+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:14.275006+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:28:14.275979+00:00", "quote", 12.46, 12.5]
["2026-09-25T18:28:14.514730+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:28:14.514869+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:28:14.514869+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:28:14.514872+00:00", "trade", 12.46, 99.0]
["2026-09-25T18:28:14.517151+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:28:14.518198+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:28:14.625202+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:28:15.534693+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:15.534698+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:22.445884+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:23.564468+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:28:26.598185+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:26.598220+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:26.598245+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:26.605744+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:28:28.795968+00:00", "trade", 12.481, 5626.0]
["2026-09-25T18:28:28.801116+00:00", "trade", 12.481, 300.0]
["2026-09-25T18:28:28.805940+00:00", "trade", 12.481, 1.0]
["2026-09-25T18:28:29.389833+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:29.390129+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:29.391049+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:28:30.007703+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:30.328672+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:28:30.328793+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:28:31.413699+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:28:33.093393+00:00", "trade", 12.47, 19.0]
["2026-09-25T18:28:33.100938+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:28:33.106264+00:00", "trade", 12.47, 12.0]
["2026-09-25T18:28:33.111400+00:00", "trade", 12.47, 64.0]
["2026-09-25T18:28:34.111347+00:00", "trade", 12.4868, 3.0]
["2026-09-25T18:28:43.851830+00:00", "trade", 12.49, 47.0]
["2026-09-25T18:28:45.626522+00:00", "trade", 12.47, 2000.0]
["2026-09-25T18:28:48.703253+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:28:49.660474+00:00", "trade", 12.4934, 100.0]
["2026-09-25T18:28:55.879522+00:00", "trade", 12.4934, 8.0]
["2026-09-25T18:28:57.746495+00:00", "trade", 12.47, 80.0]
["2026-09-25T18:28:57.903292+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:28:58.221220+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:00.007724+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:29:03.397382+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:03.401252+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:03.404831+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:06.803315+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:29:06.804367+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:06.875177+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:12.280348+00:00", "trade", 12.49, 40.0]
["2026-09-25T18:29:18.722725+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:29:18.722727+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:29:19.921198+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:29.104674+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:29:30.007756+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:29:30.560771+00:00", "trade", 12.4926, 1.0]
["2026-09-25T18:29:30.784776+00:00", "trade", 12.4888, 2.0]
["2026-09-25T18:29:33.194469+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:29:38.672819+00:00", "trade", 12.481, 237.0]
["2026-09-25T18:29:38.784915+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:29:40.407630+00:00", "trade", 12.4501, 280.0]
["2026-09-25T18:29:41.294225+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:29:41.995564+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:42.390166+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:48.528817+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:54.517182+00:00", "trade", 12.49, 24.0]
["2026-09-25T18:29:56.942191+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.942224+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.942588+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:29:56.942669+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:56.942672+00:00", "trade", 12.47, 220.0]
["2026-09-25T18:29:56.942675+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:56.942675+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.942753+00:00", "trade", 12.47, 80.0]
["2026-09-25T18:29:56.943057+00:00", "trade", 12.47, 220.0]
["2026-09-25T18:29:56.943060+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.943063+00:00", "trade", 12.47, 220.0]
["2026-09-25T18:29:56.943084+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:56.943177+00:00", "trade", 12.47, 80.0]
["2026-09-25T18:29:56.943207+00:00", "trade", 12.47, 80.0]
["2026-09-25T18:29:56.943220+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.943225+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:56.943225+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.943228+00:00", "trade", 12.47, 220.0]
["2026-09-25T18:29:56.943274+00:00", "trade", 12.47, 80.0]
["2026-09-25T18:29:56.943529+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.943544+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:56.943571+00:00", "trade", 12.47, 13.0]
["2026-09-25T18:29:56.943586+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.943598+00:00", "trade", 12.47, 13.0]
["2026-09-25T18:29:56.943613+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.943619+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:56.943640+00:00", "trade", 12.47, 13.0]
["2026-09-25T18:29:56.944963+00:00", "trade", 12.45, 1800.0]
["2026-09-25T18:29:56.945977+00:00", "trade", 12.45, 8.0]
["2026-09-25T18:29:56.946593+00:00", "trade", 12.45, 802.0]
["2026-09-25T18:29:56.951038+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:56.951853+00:00", "trade", 12.45, 199.0]
["2026-09-25T18:29:56.964270+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:59.595526+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:59.920987+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:00.007777+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:30:00.137708+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:30:00.143912+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:00.148459+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:30:00.165660+00:00", "trade", 12.4635, 12.0]
["2026-09-25T18:30:00.716368+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:30:07.694850+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:30:07.695477+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:07.695675+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:13.437201+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:14.061548+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:16.190206+00:00", "trade", 12.4837, 19.0]
["2026-09-25T18:30:19.421302+00:00", "trade", 12.4837, 100.0]
["2026-09-25T18:30:20.557494+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:30:22.356809+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:23.871095+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:26.131587+00:00", "trade", 12.4615, 90.0]
["2026-09-25T18:30:29.103169+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:30:30.007809+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:30:30.220787+00:00", "trade", 12.4835, 100.0]
["2026-09-25T18:30:31.871135+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:31.871351+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:42.008553+00:00", "trade", 12.47, 3.0]
["2026-09-25T18:30:42.012042+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:30:42.015855+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:30:45.114006+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:46.628225+00:00", "trade", 12.47, 17.0]
["2026-09-25T18:30:46.628234+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:30:46.628438+00:00", "trade", 12.47, 7.0]
["2026-09-25T18:30:46.628751+00:00", "trade", 12.47, 56.0]
["2026-09-25T18:30:47.947639+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:47.948400+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:30:48.829623+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:30:54.807552+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:30:54.807928+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:30:54.813260+00:00", "quote", 12.45, 12.49]
["2026-09-25T18:30:54.813747+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:30:57.464584+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:31:00.007834+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:31:01.502457+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:31:02.814273+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:31:07.030546+00:00", "trade", 12.4717, 1.0]
["2026-09-25T18:31:12.361595+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:31:16.896777+00:00", "trade", 12.4724, 2.0]
["2026-09-25T18:31:21.795469+00:00", "trade", 12.4601, 11874.0]
["2026-09-25T18:31:21.795830+00:00", "trade", 12.4601, 1.0]
["2026-09-25T18:31:29.104253+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:31:30.007855+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:31:30.574297+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:31:30.851940+00:00", "trade", 12.467, 22.0]
["2026-09-25T18:31:31.003296+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:31:31.800247+00:00", "trade", 12.476, 100.0]
["2026-09-25T18:31:37.933668+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:31:40.648317+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:31:44.222411+00:00", "trade", 12.476, 14.0]
["2026-09-25T18:31:46.015964+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:31:52.280108+00:00", "trade", 12.475, 67.0]
["2026-09-25T18:31:52.280126+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:31:52.280625+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:31:53.034245+00:00", "trade", 12.4859, 100.0]
["2026-09-25T18:31:56.961646+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:31:58.557531+00:00", "trade", 12.49, 3.0]
["2026-09-25T18:32:00.007886+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:32:01.414464+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:32:02.553144+00:00", "trade", 12.4607, 1.0]
["2026-09-25T18:32:03.518217+00:00", "trade", 12.4682, 16.0]
["2026-09-25T18:32:05.314533+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:32:14.790328+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:14.791275+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:14.792220+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:14.793170+00:00", "trade", 12.49, 15.0]
["2026-09-25T18:32:14.962766+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:32:24.411583+00:00", "trade", 12.479, 1.0]
["2026-09-25T18:32:24.926520+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:32:30.007908+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:32:32.742379+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:32:32.742418+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:32:34.117568+00:00", "trade", 12.4631, 4.0]
["2026-09-25T18:32:35.111514+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:32:35.881933+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:32:40.779534+00:00", "trade", 12.4779, 1.0]
["2026-09-25T18:32:40.783630+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:32:40.783630+00:00", "trade", 12.49, 39.0]
["2026-09-25T18:32:45.245563+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:32:45.246961+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.247442+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.247800+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.247839+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.247908+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.248401+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.248642+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.248681+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.248840+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.249322+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.249403+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.249601+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.249761+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.250121+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.250194+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.250392+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.250801+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.251159+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.251523+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.251923+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.252284+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.252672+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.253002+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.265488+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:32:45.265515+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:32:45.265810+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:32:46.560361+00:00", "trade", 12.4757, 15.0]
["2026-09-25T18:32:48.762421+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:32:53.461581+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:32:55.619637+00:00", "trade", 12.4756, 100.0]
["2026-09-25T18:32:58.355573+00:00", "trade", 12.48, 52.0]
["2026-09-25T18:32:58.389329+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:32:58.389344+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:32:58.389345+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:32:58.389371+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:32:58.389385+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:32:58.389411+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389411+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389413+00:00", "trade", 12.47, 266.0]
["2026-09-25T18:32:58.389413+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:32:58.389415+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389416+00:00", "trade", 12.47, 21.0]
["2026-09-25T18:32:58.389419+00:00", "trade", 12.47, 21.0]
["2026-09-25T18:32:58.389431+00:00", "trade", 12.47, 79.0]
["2026-09-25T18:32:58.389446+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:32:58.389480+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389506+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389541+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389691+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389706+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389716+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389866+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.389936+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:32:58.390171+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:32:58.390668+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:32:58.390685+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:32:58.390688+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:32:58.390688+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:32:58.390691+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:32:58.390713+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:32:58.391154+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:32:58.391210+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:32:58.391290+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:32:58.391495+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:32:58.391500+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:32:58.391791+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:32:58.393535+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:32:58.396487+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:32:58.504886+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:00.007929+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:01.207341+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:01.699492+00:00", "trade", 12.4754, 9.0]
["2026-09-25T18:33:03.120777+00:00", "trade", 12.4672, 2.0]
["2026-09-25T18:33:04.859528+00:00", "trade", 12.4754, 3.0]
["2026-09-25T18:33:05.900606+00:00", "trade", 12.4771, 1.0]
["2026-09-25T18:33:10.339063+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:11.500790+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:14.440065+00:00", "trade", 12.46, 24.0]
["2026-09-25T18:33:14.440086+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:33:14.440086+00:00", "trade", 12.46, 15.0]
["2026-09-25T18:33:14.440649+00:00", "trade", 12.46, 56.0]
["2026-09-25T18:33:14.642870+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:17.650227+00:00", "trade", 12.4673, 64.0]
["2026-09-25T18:33:24.283048+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:33:26.733901+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:33:30.007960+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:30.734124+00:00", "trade", 12.4758, 1.0]
["2026-09-25T18:33:32.731325+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:32.740161+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:33:33.499585+00:00", "trade", 12.4635, 1.0]
["2026-09-25T18:33:34.089485+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:33:34.401510+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:33:43.401963+00:00", "trade", 12.4744, 1.0]
["2026-09-25T18:33:44.499507+00:00", "trade", 12.4748, 100.0]
["2026-09-25T18:33:58.140724+00:00", "trade", 12.4747, 4.0]
["2026-09-25T18:34:00.007986+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:01.100434+00:00", "trade", 12.4593, 1.0]
["2026-09-25T18:34:03.406993+00:00", "trade", 12.465, 13.0]
["2026-09-25T18:34:03.410905+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:34:03.415043+00:00", "trade", 12.465, 8.0]
["2026-09-25T18:34:03.418348+00:00", "trade", 12.465, 29.0]
["2026-09-25T18:34:04.495201+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:04.495267+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:04.852976+00:00", "trade", 12.465, 30.0]
["2026-09-25T18:34:04.853027+00:00", "trade", 12.465, 32.0]
["2026-09-25T18:34:06.977935+00:00", "trade", 12.4541, 2.0]
["2026-09-25T18:34:06.978299+00:00", "trade", 12.4541, 1.0]
["2026-09-25T18:34:07.293918+00:00", "trade", 12.45, 44.0]
["2026-09-25T18:34:07.293922+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:07.293992+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:07.293992+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:07.294468+00:00", "trade", 12.45, 56.0]
["2026-09-25T18:34:07.300161+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:34:08.167366+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:08.911169+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:24.099624+00:00", "trade", 12.4745, 100.0]
["2026-09-25T18:34:25.187131+00:00", "trade", 12.4634, 32.0]
["2026-09-25T18:34:27.022210+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:29.357064+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:34:30.008002+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:30.260065+00:00", "trade", 12.4743, 40.0]
["2026-09-25T18:34:34.089432+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:34:40.768967+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:40.768969+00:00", "trade", 12.45, 56.0]
["2026-09-25T18:34:40.768969+00:00", "trade", 12.45, 44.0]
["2026-09-25T18:34:40.769060+00:00", "trade", 12.45, 67.0]
["2026-09-25T18:34:40.769063+00:00", "trade", 12.45, 56.0]
["2026-09-25T18:34:40.769063+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:34:40.769193+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:34:40.769354+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:40.769363+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:34:40.769373+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:34:40.769511+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:40.769529+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:34:40.769529+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:34:40.769532+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:34:40.769614+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:40.770250+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:34:40.773639+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:40.773869+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:34:40.782535+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:34:40.783512+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:34:41.443618+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:34:41.789588+00:00", "trade", 12.465, 19.0]
["2026-09-25T18:34:42.145752+00:00", "trade", 12.463, 2.0]
["2026-09-25T18:34:45.528330+00:00", "trade", 12.468, 2.0]
["2026-09-25T18:34:48.141541+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:34:54.846756+00:00", "trade", 12.4561, 1.0]
["2026-09-25T18:34:58.036320+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:34:58.041633+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:34:58.046682+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:34:58.051358+00:00", "trade", 12.465, 8.0]
["2026-09-25T18:35:00.008024+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:35:00.573866+00:00", "trade", 12.4631, 20.0]
["2026-09-25T18:35:02.261133+00:00", "trade", 12.4726, 11.0]
["2026-09-25T18:35:04.141314+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:17.639859+00:00", "trade", 12.4568, 2.0]
["2026-09-25T18:35:17.642869+00:00", "trade", 12.48, 41.0]
["2026-09-25T18:35:18.060088+00:00", "trade", 12.4579, 1.0]
["2026-09-25T18:35:27.324589+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:35:27.324589+00:00", "trade", 12.46, 28.0]
["2026-09-25T18:35:27.325157+00:00", "trade", 12.46, 67.0]
["2026-09-25T18:35:28.351624+00:00", "trade", 12.465, 25.0]
["2026-09-25T18:35:30.008050+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:35:33.781213+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:34.089458+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:35:36.625417+00:00", "trade", 12.4501, 86.0]
["2026-09-25T18:35:37.800757+00:00", "trade", 12.4711, 5.0]
["2026-09-25T18:35:41.801798+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:44.223692+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:35:44.226501+00:00", "trade", 12.48, 30.0]
["2026-09-25T18:35:47.388004+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:35:51.812043+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:35:53.027503+00:00", "trade", 12.4794, 100.0]
["2026-09-25T18:35:57.641403+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:36:00.008077+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:36:00.657895+00:00", "trade", 12.4624, 10.0]
["2026-09-25T18:36:02.349131+00:00", "trade", 12.4622, 10.0]
["2026-09-25T18:36:03.060046+00:00", "trade", 12.4684, 100.0]
["2026-09-25T18:36:04.224356+00:00", "trade", 12.4626, 10.0]
["2026-09-25T18:36:05.424795+00:00", "trade", 12.4794, 100.0]
["2026-09-25T18:36:08.277379+00:00", "trade", 12.48, 27.0]
["2026-09-25T18:36:09.787262+00:00", "trade", 12.4683, 16.0]
["2026-09-25T18:36:17.439805+00:00", "trade", 12.4682, 6.0]
["2026-09-25T18:36:18.479440+00:00", "trade", 12.4682, 100.0]
["2026-09-25T18:36:20.921554+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:36:22.956924+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:36:22.958977+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:36:22.967780+00:00", "trade", 12.46, 86.0]
["2026-09-25T18:36:22.967879+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:22.967924+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:22.967959+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:22.967960+00:00", "trade", 12.46, 7.0]
["2026-09-25T18:36:22.968004+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:22.968004+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:22.968240+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:22.969007+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:22.969238+00:00", "trade", 12.455, 35.0]
["2026-09-25T18:36:22.969503+00:00", "trade", 12.455, 99.0]
["2026-09-25T18:36:22.969710+00:00", "trade", 12.45, 35.0]
["2026-09-25T18:36:22.969728+00:00", "trade", 12.45, 220.0]
["2026-09-25T18:36:22.969881+00:00", "trade", 12.455, 81.0]
["2026-09-25T18:36:22.969984+00:00", "trade", 12.45, 99.0]
["2026-09-25T18:36:22.969984+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:22.970004+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.970050+00:00", "trade", 12.45, 220.0]
["2026-09-25T18:36:22.970603+00:00", "trade", 12.45, 67.0]
["2026-09-25T18:36:22.970603+00:00", "trade", 12.45, 14.0]
["2026-09-25T18:36:22.970761+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.970786+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.971041+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.971105+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:36:22.971469+00:00", "trade", 12.45, 70.0]
["2026-09-25T18:36:22.971798+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.972199+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.972287+00:00", "trade", 12.45, 2972.0]
["2026-09-25T18:36:22.972480+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.973086+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.973482+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:22.975362+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:22.975803+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:22.977361+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:23.026950+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:23.026950+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:23.074443+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:23.074995+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:24.528790+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:24.530188+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:24.541485+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:24.619000+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:25.334011+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:36:26.403218+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:26.403219+00:00", "trade", 12.46, 11.0]
["2026-09-25T18:36:26.403304+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:26.403334+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:26.512845+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:26.876633+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:29.362778+00:00", "trade", 12.4609, 2.0]
["2026-09-25T18:36:29.674733+00:00", "trade", 12.4504, 400.0]
["2026-09-25T18:36:30.008093+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:30.400491+00:00", "trade", 12.4527, 1.0]
["2026-09-25T18:36:33.633486+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:34.040620+00:00", "trade", 12.4663, 6.0]
["2026-09-25T18:36:34.086568+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:34.086570+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:36:34.087214+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:34.096291+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:34.188477+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:36:34.198029+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:35.487310+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:36:36.876214+00:00", "trade", 12.4663, 65.0]
["2026-09-25T18:36:37.272479+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:49.460649+00:00", "trade", 12.4659, 3.0]
["2026-09-25T18:36:50.739830+00:00", "trade", 12.4659, 100.0]
["2026-09-25T18:36:52.599968+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:52.603351+00:00", "trade", 12.47, 7.0]
["2026-09-25T18:36:52.603577+00:00", "trade", 12.47, 43.0]
["2026-09-25T18:36:52.603626+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.603656+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.604599+00:00", "trade", 12.47, 254.0]
["2026-09-25T18:36:52.604656+00:00", "trade", 12.47, 143.0]
["2026-09-25T18:36:52.604658+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.604693+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.604914+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.620917+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:55.183679+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:55.184175+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:55.185188+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:56.309201+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:36:59.018913+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:37:00.008104+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:37:03.604348+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:37:04.162611+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:37:09.777334+00:00", "trade", 12.4609, 24.0]
["2026-09-25T18:37:10.002650+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:37:17.122393+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:37:17.122399+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:37:17.122652+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:37:17.123283+00:00", "trade", 12.46, 48.0]
["2026-09-25T18:37:17.823358+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:37:17.823361+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:37:17.823363+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:37:23.839613+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:37:23.941360+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:37:24.622033+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:37:26.260169+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:37:27.541891+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:37:28.259593+00:00", "trade", 12.4609, 1.0]
["2026-09-25T18:37:30.008126+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:37:34.730673+00:00", "trade", 12.466, 2.0]
["2026-09-25T18:37:38.824335+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:37:38.829438+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:37:44.100429+00:00", "trade", 12.4669, 1.0]
["2026-09-25T18:38:00.008163+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:38:00.414600+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:38:00.414991+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:38:00.414994+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:38:00.415004+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:38:00.415004+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:38:00.415084+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:38:00.415134+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:38:00.416242+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:38:00.416352+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:38:00.416527+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:38:00.419549+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:38:00.421153+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:38:00.451699+00:00", "trade", 12.45, 27.0]
["2026-09-25T18:38:00.457548+00:00", "trade", 12.45, 13.0]
["2026-09-25T18:38:00.524089+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:38:02.815177+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:38:04.130417+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:38:05.339641+00:00", "trade", 12.4648, 100.0]
["2026-09-25T18:38:06.570124+00:00", "trade", 12.4549, 30.0]
["2026-09-25T18:38:09.763106+00:00", "trade", 12.455, 77.0]
["2026-09-25T18:38:09.874552+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:38:09.875187+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:38:09.875704+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:38:09.876185+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:38:09.876221+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:38:09.876221+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:38:09.876224+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:38:09.876233+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:38:09.876246+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:38:09.876250+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:38:09.876250+00:00", "trade", 12.44, 55.0]
["2026-09-25T18:38:09.876254+00:00", "trade", 12.44, 26.0]
["2026-09-25T18:38:09.876254+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:38:09.876258+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:38:09.876258+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:38:09.876422+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:09.876429+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:38:09.876429+00:00", "trade", 12.44, 69.0]
["2026-09-25T18:38:09.876442+00:00", "trade", 12.44, 31.0]
["2026-09-25T18:38:09.876445+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:38:09.877003+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:38:09.881719+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:38:09.881985+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:10.414386+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:13.185777+00:00", "trade", 12.4542, 2.0]
["2026-09-25T18:38:13.818857+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:22.795458+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:22.801367+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:22.801370+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:38:22.801417+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:30.008191+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:31.103700+00:00", "trade", 12.4535, 17.0]
["2026-09-25T18:38:31.109708+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:38:33.150797+00:00", "trade", 12.4616, 100.0]
["2026-09-25T18:38:33.440770+00:00", "trade", 12.4616, 100.0]
["2026-09-25T18:38:34.087746+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:38:40.529873+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:40.529876+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:38:48.936983+00:00", "trade", 12.44, 47.0]
["2026-09-25T18:38:51.439878+00:00", "trade", 12.4511, 1.0]
["2026-09-25T18:38:55.574552+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:38:55.574552+00:00", "trade", 12.43, 96.0]
["2026-09-25T18:38:55.574553+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:00.008211+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:03.397358+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:39:03.401126+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:39:03.404942+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:39:04.219737+00:00", "trade", 12.4608, 9.0]
["2026-09-25T18:39:16.355576+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:39:16.355576+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:39:16.355579+00:00", "trade", 12.43, 78.0]
["2026-09-25T18:39:16.355958+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:39:16.355961+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:39:16.355964+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:39:16.355979+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:16.356011+00:00", "quote", 12.42, 12.45]
["2026-09-25T18:39:16.356051+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:16.356136+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:16.356176+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:16.357214+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:16.357299+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:16.359960+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:16.365073+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:16.366396+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:17.200653+00:00", "trade", 12.4319, 1.0]
["2026-09-25T18:39:18.067190+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:19.017960+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:24.332437+00:00", "trade", 12.4605, 100.0]
["2026-09-25T18:39:28.113951+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:39:28.117292+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:28.120831+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:28.124479+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:39:30.008238+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:33.122240+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:34.087039+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:39:34.304864+00:00", "trade", 12.4341, 10.0]
["2026-09-25T18:39:34.306094+00:00", "trade", 12.43, 51.0]
["2026-09-25T18:39:34.914528+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:40.770392+00:00", "trade", 12.4516, 1.0]
["2026-09-25T18:39:41.343545+00:00", "trade", 12.4602, 100.0]
["2026-09-25T18:39:45.104340+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:39:47.222761+00:00", "trade", 12.4602, 100.0]
["2026-09-25T18:39:48.138438+00:00", "trade", 12.4392, 100.0]
["2026-09-25T18:39:49.991698+00:00", "trade", 12.4512, 10.0]
["2026-09-25T18:39:52.012649+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:39:54.040444+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:39:54.193775+00:00", "trade", 12.4512, 2.0]
["2026-09-25T18:39:56.541413+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:39:56.541506+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:40:00.008264+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:40:01.633169+00:00", "trade", 12.425, 51.0]
["2026-09-25T18:40:04.621883+00:00", "trade", 12.4296, 2.0]
["2026-09-25T18:40:06.704080+00:00", "trade", 12.4591, 100.0]
["2026-09-25T18:40:08.829442+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:40:13.722956+00:00", "trade", 12.425, 45.0]
["2026-09-25T18:40:15.567264+00:00", "trade", 12.41, 63.0]
["2026-09-25T18:40:15.567266+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:40:15.567276+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:40:15.567279+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:40:15.567797+00:00", "trade", 12.42, 15.0]
["2026-09-25T18:40:15.567836+00:00", "trade", 12.41, 2.0]
["2026-09-25T18:40:15.567958+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:40:15.568018+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:40:15.568394+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:40:15.568555+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:40:15.568956+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:40:15.569021+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:40:15.569036+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:40:15.571532+00:00", "trade", 12.4101, 100.0]
["2026-09-25T18:40:15.668187+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:40:18.014334+00:00", "trade", 12.41, 37.0]
["2026-09-25T18:40:18.014337+00:00", "trade", 12.41, 2.0]
["2026-09-25T18:40:18.014337+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:40:18.014337+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:18.014340+00:00", "trade", 12.41, 39.0]
["2026-09-25T18:40:18.014503+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:18.014513+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:18.014530+00:00", "trade", 12.41, 2.0]
["2026-09-25T18:40:18.014583+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:18.015094+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:18.015269+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:18.015390+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:18.015836+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:18.015911+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:30.008291+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:33.282543+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:33.303936+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:33.422097+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:40:33.425465+00:00", "trade", 12.4, 30.0]
["2026-09-25T18:40:33.428860+00:00", "trade", 12.4, 1970.0]
["2026-09-25T18:40:34.096177+00:00", "trade", 12.42, 2.0]
["2026-09-25T18:40:34.763200+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:40:47.413803+00:00", "trade", 12.41, 52.0]
["2026-09-25T18:40:47.413855+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:47.413872+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:40:47.414014+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:40:47.414014+00:00", "trade", 12.41, 37.0]
["2026-09-25T18:40:47.414066+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:47.414111+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:47.414708+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:47.414748+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:47.415224+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:47.415304+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:48.514648+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:48.514673+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:48.515430+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:40:48.515505+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:40:48.615759+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:40:48.616386+00:00", "trade", 12.42, 50.0]
["2026-09-25T18:40:48.616451+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:48.616907+00:00", "quote", 12.4, 12.43]
["2026-09-25T18:40:48.616937+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:40:50.548885+00:00", "trade", 12.4534, 100.0]
["2026-09-25T18:41:00.008312+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:41:00.566073+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:41:01.725671+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:41:01.725726+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:41:04.519211+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:04.519493+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:04.520735+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:41:04.521571+00:00", "trade", 12.42, 50.0]
["2026-09-25T18:41:04.521655+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:04.521722+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:04.521779+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:04.521857+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:04.921715+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:41:04.923225+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:07.519983+00:00", "trade", 12.4042, 1.0]
["2026-09-25T18:41:09.586272+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:41:11.288777+00:00", "quote", 12.4, 12.44]
["2026-09-25T18:41:11.288862+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:12.820534+00:00", "trade", 12.4529, 100.0]
["2026-09-25T18:41:13.835276+00:00", "trade", 12.4528, 1.0]
["2026-09-25T18:41:14.053245+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:14.586923+00:00", "trade", 12.425, 8.0]
["2026-09-25T18:41:14.799506+00:00", "trade", 12.404, 2.0]
["2026-09-25T18:41:16.301047+00:00", "trade", 12.4528, 100.0]
["2026-09-25T18:41:17.010965+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:17.322704+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:19.754894+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:20.483915+00:00", "trade", 12.425, 11.0]
["2026-09-25T18:41:20.485493+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:29.800602+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:41:29.804963+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:29.806762+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:30.008338+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:34.096798+00:00", "trade", 12.425, 2.0]
["2026-09-25T18:41:34.924009+00:00", "trade", 12.44, 599.0]
["2026-09-25T18:41:35.746767+00:00", "trade", 12.4249, 2.0]
["2026-09-25T18:41:36.925878+00:00", "trade", 12.425, 8.0]
["2026-09-25T18:41:36.929054+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:36.929060+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209476+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209564+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209566+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209645+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209645+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209705+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209720+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209768+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.209963+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.210153+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.210195+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.211449+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.211930+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.212369+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.212489+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.212775+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.212835+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.212883+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.212892+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.212959+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.212971+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.213019+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:37.213061+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:41:39.354892+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:39.354917+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:40.010723+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:40.010903+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:40.106110+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:44.098268+00:00", "trade", 12.43, 11.0]
["2026-09-25T18:41:44.099753+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.100496+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101038+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101227+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101474+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101489+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101570+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101648+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101723+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101798+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101874+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.101949+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.102024+00:00", "trade", 12.425, 9.0]
["2026-09-25T18:41:44.102505+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.102559+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.102676+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.103600+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.103759+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.104291+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.104535+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.104791+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.107689+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.114347+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:44.145448+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:41:45.011348+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:45.322276+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:46.119936+00:00", "trade", 12.4196, 5.0]
["2026-09-25T18:41:47.340503+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:48.402302+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:48.475266+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:41:48.485834+00:00", "trade", 12.43, 46.0]
["2026-09-25T18:41:48.486022+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:48.487501+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:49.975078+00:00", "trade", 12.4147, 27.0]
["2026-09-25T18:41:51.296817+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:41:51.297789+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:41:51.297867+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:41:53.141669+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:41:56.624168+00:00", "trade", 12.4349, 22.0]
["2026-09-25T18:42:00.008359+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:42:04.040519+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:42:06.801834+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:42:11.285602+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:42:17.703843+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:42:17.703846+00:00", "trade", 12.44, 18.0]
["2026-09-25T18:42:17.703852+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:42:17.703858+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:42:17.703861+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:42:17.703861+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:42:17.703864+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:42:17.703901+00:00", "quote", 12.41, 12.44]
["2026-09-25T18:42:17.703921+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:42:17.703927+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:42:17.703927+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:42:17.703927+00:00", "trade", 12.44, 173.0]
["2026-09-25T18:42:17.703933+00:00", "trade", 12.44, 35.0]
["2026-09-25T18:42:17.703933+00:00", "trade", 12.44, 14.0]
["2026-09-25T18:42:17.704003+00:00", "trade", 12.44, 127.0]
["2026-09-25T18:42:17.704003+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:42:17.704003+00:00", "trade", 12.44, 73.0]
["2026-09-25T18:42:17.704003+00:00", "trade", 12.44, 473.0]
["2026-09-25T18:42:17.704012+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:17.704092+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:17.704096+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:42:17.704138+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:42:17.704138+00:00", "trade", 12.44, 373.0]
["2026-09-25T18:42:17.704142+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:42:17.704162+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:17.704252+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:17.704272+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:17.704376+00:00", "trade", 12.45, 18.0]
["2026-09-25T18:42:17.704377+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:42:17.704378+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:42:17.704378+00:00", "trade", 12.44, 81.0]
["2026-09-25T18:42:17.704382+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:42:17.704423+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:42:17.704758+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:42:17.705181+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:42:17.706150+00:00", "trade", 12.44, 40.0]
["2026-09-25T18:42:17.706192+00:00", "trade", 12.45, 94.0]
["2026-09-25T18:42:17.706195+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:42:17.706197+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:42:17.706198+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:42:17.706201+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:42:17.706204+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:42:17.706207+00:00", "trade", 12.45, 82.0]
["2026-09-25T18:42:17.706207+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:42:17.706237+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:42:17.706282+00:00", "trade", 12.45, 98.0]
["2026-09-25T18:42:17.706282+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:42:17.706282+00:00", "quote", 12.43, 12.47]
["2026-09-25T18:42:17.706285+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:42:17.706297+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.706302+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.706307+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.706322+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.706558+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.706850+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:42:17.706853+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.706974+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.706995+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:42:17.707004+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.710317+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.717974+00:00", "trade", 12.455, 28.0]
["2026-09-25T18:42:17.769022+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:17.791134+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:42:17.791190+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:42:17.792468+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:42:18.801065+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:42:19.634399+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:42:19.634840+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:26.050755+00:00", "trade", 12.4689, 1000.0]
["2026-09-25T18:42:26.052006+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:42:26.052926+00:00", "trade", 12.46, 15.0]
["2026-09-25T18:42:29.236934+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:30.008386+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:42:30.376550+00:00", "trade", 12.4325, 100.0]
["2026-09-25T18:42:34.088448+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:42:36.834125+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:42:45.599170+00:00", "trade", 12.4449, 10.0]
["2026-09-25T18:42:53.173174+00:00", "trade", 12.4325, 30.0]
["2026-09-25T18:42:57.330444+00:00", "trade", 12.4429, 100.0]
["2026-09-25T18:43:00.008422+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:43:04.783830+00:00", "trade", 12.4659, 1.0]
["2026-09-25T18:43:04.786696+00:00", "trade", 12.47, 55.0]
["2026-09-25T18:43:11.981522+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:43:17.086643+00:00", "trade", 12.455, 13.0]
["2026-09-25T18:43:22.154847+00:00", "trade", 12.455, 9.0]
["2026-09-25T18:43:23.061817+00:00", "trade", 12.4324, 2.0]
["2026-09-25T18:43:27.156024+00:00", "trade", 12.455, 9.0]
["2026-09-25T18:43:30.008454+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:43:32.157649+00:00", "trade", 12.455, 9.0]
["2026-09-25T18:43:32.713703+00:00", "trade", 12.4417, 100.0]
["2026-09-25T18:43:34.088239+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:43:39.519337+00:00", "trade", 12.4417, 1.0]
["2026-09-25T18:43:42.241603+00:00", "trade", 12.455, 17.0]
["2026-09-25T18:43:45.942143+00:00", "trade", 12.4417, 100.0]
["2026-09-25T18:43:46.713138+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:43:47.308538+00:00", "trade", 12.455, 17.0]
["2026-09-25T18:43:53.343448+00:00", "trade", 12.4417, 100.0]
["2026-09-25T18:43:53.621164+00:00", "trade", 12.455, 12.0]
["2026-09-25T18:43:55.054529+00:00", "trade", 12.4408, 25.0]
["2026-09-25T18:43:57.749351+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:44:00.008484+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:03.210506+00:00", "trade", 12.455, 17.0]
["2026-09-25T18:44:03.407518+00:00", "trade", 12.455, 19.0]
["2026-09-25T18:44:03.411392+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:44:03.415238+00:00", "trade", 12.455, 12.0]
["2026-09-25T18:44:03.418858+00:00", "trade", 12.455, 45.0]
["2026-09-25T18:44:04.501478+00:00", "trade", 12.4417, 7.0]
["2026-09-25T18:44:04.501533+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:04.501545+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:44:04.501545+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:44:04.501599+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:44:04.501650+00:00", "trade", 12.45, 93.0]
["2026-09-25T18:44:04.502150+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:44:04.504039+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:44:04.511362+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:04.608599+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:04.608975+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:08.100787+00:00", "trade", 12.44, 23.0]
["2026-09-25T18:44:08.123368+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:44:09.542272+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:44:09.961473+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:44:12.546593+00:00", "trade", 12.4488, 23.0]
["2026-09-25T18:44:12.548421+00:00", "trade", 12.455, 16.0]
["2026-09-25T18:44:14.144766+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:17.292121+00:00", "trade", 12.455, 55.0]
["2026-09-25T18:44:19.026105+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:44:19.027600+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:30.008505+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:33.294616+00:00", "trade", 12.455, 3.0]
["2026-09-25T18:44:33.299106+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:44:33.303788+00:00", "trade", 12.455, 2.0]
["2026-09-25T18:44:33.308115+00:00", "trade", 12.455, 6.0]
["2026-09-25T18:44:34.088457+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:44:50.827307+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:50.828140+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:44:50.837932+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:44:50.838073+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:44:50.839667+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:44:50.935355+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:44:50.944938+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:44:50.945975+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:00.008533+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:02.441352+00:00", "trade", 12.4413, 13.0]
["2026-09-25T18:45:06.224794+00:00", "trade", 12.4343, 2.0]
["2026-09-25T18:45:13.977927+00:00", "trade", 12.4495, 18.0]
["2026-09-25T18:45:16.057393+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:17.120833+00:00", "trade", 12.4451, 6.0]
["2026-09-25T18:45:17.122520+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:45:17.122559+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:45:17.122948+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:45:17.123200+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:45:17.123281+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:45:17.123711+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:45:17.130282+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:45:17.133662+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:17.133978+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:17.135349+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:45:17.141631+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:45:18.011853+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:18.209269+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:45:18.210319+00:00", "trade", 12.455, 89.0]
["2026-09-25T18:45:19.507137+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:45:19.531826+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:45:19.532197+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:19.532545+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:45:19.532864+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:22.299765+00:00", "trade", 12.4413, 100.0]
["2026-09-25T18:45:23.739884+00:00", "trade", 12.4455, 2.0]
["2026-09-25T18:45:25.038898+00:00", "trade", 12.455, 7.0]
["2026-09-25T18:45:28.777114+00:00", "trade", 12.4356, 1.0]
["2026-09-25T18:45:29.245536+00:00", "trade", 12.4412, 100.0]
["2026-09-25T18:45:30.008563+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:45:34.087865+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:45:39.207137+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:45:42.021534+00:00", "trade", 12.4409, 11.0]
["2026-09-25T18:45:44.240019+00:00", "trade", 12.4537, 1.0]
["2026-09-25T18:45:45.116539+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:45:45.116629+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:45:47.150237+00:00", "trade", 12.46, 800.0]
["2026-09-25T18:45:48.333137+00:00", "trade", 12.46, 1600.0]
["2026-09-25T18:45:48.336283+00:00", "trade", 12.47, 720.0]
["2026-09-25T18:45:48.336283+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:45:48.336511+00:00", "trade", 12.47, 250.0]
["2026-09-25T18:45:48.336929+00:00", "trade", 12.47, 47.0]
["2026-09-25T18:45:52.753422+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:55.301905+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:56.456947+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:56.456950+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:56.456950+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:56.456953+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:56.457247+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:45:56.457251+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:56.457251+00:00", "trade", 12.47, 68.0]
["2026-09-25T18:45:56.457252+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:56.457252+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:45:56.463174+00:00", "trade", 12.47, 14.0]
["2026-09-25T18:45:56.463177+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:45:56.463182+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:56.465445+00:00", "trade", 12.4699, 23.0]
["2026-09-25T18:45:56.473402+00:00", "trade", 12.47, 62.0]
["2026-09-25T18:46:00.008594+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:46:00.288043+00:00", "trade", 12.47, 3.0]
["2026-09-25T18:46:00.312160+00:00", "trade", 12.47, 700.0]
["2026-09-25T18:46:00.313033+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:00.313959+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:46:00.314798+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:46:00.315101+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:46:00.315106+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:46:00.315106+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:00.315108+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:00.315111+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:46:00.315111+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:00.315116+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:46:00.315168+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:46:00.315171+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:00.315171+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:00.315176+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:46:00.315198+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:46:00.315201+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:46:00.315201+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:00.315211+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:46:00.315221+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:00.315222+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:46:00.315222+00:00", "trade", 12.47, 32.0]
["2026-09-25T18:46:00.315237+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:46:00.315241+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:00.319240+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:00.320924+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:00.321200+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:00.321641+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:00.324257+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:01.104158+00:00", "trade", 12.4661, 700.0]
["2026-09-25T18:46:01.104188+00:00", "trade", 12.4662, 1300.0]
["2026-09-25T18:46:01.530356+00:00", "trade", 12.4475, 1.0]
["2026-09-25T18:46:03.599616+00:00", "trade", 12.4475, 1.0]
["2026-09-25T18:46:03.900662+00:00", "trade", 12.4652, 2.0]
["2026-09-25T18:46:17.948371+00:00", "trade", 12.4474, 2.0]
["2026-09-25T18:46:19.534660+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:20.531462+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:46:28.019743+00:00", "trade", 12.4467, 100.0]
["2026-09-25T18:46:29.934483+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:30.008616+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:34.087398+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:46:34.995241+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:46:34.995421+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:34.995433+00:00", "trade", 12.4601, 100.0]
["2026-09-25T18:46:34.995590+00:00", "trade", 12.4601, 100.0]
["2026-09-25T18:46:34.995608+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:34.995623+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:46:34.995644+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:46:34.995686+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:46:34.995692+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:46:34.995695+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:46:34.995695+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:46:34.995759+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:46:34.995785+00:00", "trade", 12.4601, 100.0]
["2026-09-25T18:46:34.995797+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:34.995845+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:34.995949+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:34.995972+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:34.995999+00:00", "trade", 12.4601, 6.0]
["2026-09-25T18:46:34.996000+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:34.996206+00:00", "trade", 12.47, 6.0]
["2026-09-25T18:46:34.996510+00:00", "trade", 12.4501, 194.0]
["2026-09-25T18:46:34.996711+00:00", "trade", 12.47, 194.0]
["2026-09-25T18:46:34.997069+00:00", "trade", 12.4501, 100.0]
["2026-09-25T18:46:34.997328+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:34.997370+00:00", "trade", 12.47, 1200.0]
["2026-09-25T18:46:35.004886+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:35.004941+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:35.006124+00:00", "trade", 12.45, 102.0]
["2026-09-25T18:46:35.045533+00:00", "trade", 12.465, 220.0]
["2026-09-25T18:46:35.045563+00:00", "trade", 12.465, 220.0]
["2026-09-25T18:46:35.045573+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:35.045639+00:00", "trade", 12.465, 220.0]
["2026-09-25T18:46:35.045644+00:00", "trade", 12.465, 220.0]
["2026-09-25T18:46:35.045665+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:46:35.045731+00:00", "trade", 12.465, 25.0]
["2026-09-25T18:46:35.046032+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:46:35.046044+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:46:35.046128+00:00", "trade", 12.465, 220.0]
["2026-09-25T18:46:35.046164+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:46:35.046170+00:00", "trade", 12.465, 90.0]
["2026-09-25T18:46:35.046327+00:00", "trade", 12.465, 25.0]
["2026-09-25T18:46:35.046492+00:00", "trade", 12.465, 75.0]
["2026-09-25T18:46:35.046565+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:35.046660+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:35.046766+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:46:35.047287+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:35.047890+00:00", "trade", 12.465, 90.0]
["2026-09-25T18:46:35.048179+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:46:35.053403+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:46:35.087363+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:46:35.121196+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:46:38.781669+00:00", "trade", 12.4651, 25.0]
["2026-09-25T18:46:43.099471+00:00", "trade", 12.4503, 100.0]
["2026-09-25T18:46:51.557777+00:00", "trade", 12.4597, 2.0]
["2026-09-25T18:46:53.828534+00:00", "trade", 12.4643, 100.0]
["2026-09-25T18:46:55.180675+00:00", "trade", 12.4499, 200.0]
["2026-09-25T18:46:55.184022+00:00", "trade", 12.4499, 1.0]
["2026-09-25T18:47:10.391503+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:47:19.179394+00:00", "trade", 12.4499, 3.0]
["2026-09-25T18:47:25.621115+00:00", "trade", 12.48, 15.0]
["2026-09-25T18:47:34.087911+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:35.739591+00:00", "trade", 12.4499, 100.0]
["2026-09-25T18:47:36.959462+00:00", "trade", 12.4499, 100.0]
["2026-09-25T18:47:40.851015+00:00", "trade", 12.4404, 2000.0]
["2026-09-25T18:47:42.960673+00:00", "quote", 12.44, 12.48]
["2026-09-25T18:47:46.294304+00:00", "trade", 12.4585, 2.0]
["2026-09-25T18:47:48.699905+00:00", "trade", 12.4621, 1.0]
["2026-09-25T18:47:49.853906+00:00", "trade", 12.48, 63.0]
["2026-09-25T18:48:00.008700+00:00", "quote", 12.44, 12.48]
["2026-09-25T18:48:05.205555+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:48:07.759596+00:00", "trade", 12.4428, 21.0]
["2026-09-25T18:48:12.540558+00:00", "trade", 12.4614, 22.0]
["2026-09-25T18:48:14.405225+00:00", "trade", 12.48, 9.0]
["2026-09-25T18:48:19.533215+00:00", "trade", 12.4704, 100.0]
["2026-09-25T18:48:30.008716+00:00", "quote", 12.44, 12.48]
["2026-09-25T18:48:32.493059+00:00", "trade", 12.48, 7.0]
["2026-09-25T18:48:32.493110+00:00", "trade", 12.48, 49.0]
["2026-09-25T18:48:34.088367+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:48:36.379713+00:00", "trade", 12.4497, 100.0]
["2026-09-25T18:48:38.103021+00:00", "trade", 12.4745, 5.0]
["2026-09-25T18:48:39.234126+00:00", "quote", 12.44, 12.48]
["2026-09-25T18:48:40.541915+00:00", "trade", 12.4497, 100.0]
["2026-09-25T18:48:49.521023+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:48:53.719296+00:00", "trade", 12.4456, 28.0]
["2026-09-25T18:48:54.745303+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:48:58.846985+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:49:00.008748+00:00", "quote", 12.44, 12.48]
["2026-09-25T18:49:03.407505+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:49:03.411625+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:49:03.415556+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:49:03.419561+00:00", "trade", 12.46, 49.0]
["2026-09-25T18:49:06.879593+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:11.925108+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:49:16.839721+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:17.226708+00:00", "trade", 12.462, 5.0]
["2026-09-25T18:49:17.229715+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:49:17.229770+00:00", "trade", 12.48, 51.0]
["2026-09-25T18:49:17.233911+00:00", "trade", 12.48, 8.0]
["2026-09-25T18:49:21.333628+00:00", "quote", 12.44, 12.48]
["2026-09-25T18:49:22.680084+00:00", "trade", 12.4502, 1.0]
["2026-09-25T18:49:30.008775+00:00", "quote", 12.44, 12.48]
["2026-09-25T18:49:33.292429+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:49:33.298242+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:49:33.302037+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:49:33.305613+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:49:34.088462+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:49:41.431010+00:00", "trade", 12.4504, 100.0]
["2026-09-25T18:49:47.339666+00:00", "trade", 12.4504, 100.0]
["2026-09-25T18:49:49.868354+00:00", "trade", 12.46, 9.0]
["2026-09-25T18:49:52.885669+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:49:52.886416+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:49:52.886421+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:49:52.886424+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:49:52.886426+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:49:52.886427+00:00", "trade", 12.48, 332.0]
["2026-09-25T18:49:52.889091+00:00", "trade", 12.47, 41.0]
["2026-09-25T18:49:52.987903+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:49:54.860012+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:00.008797+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:05.956827+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:50:05.956899+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:50:05.956944+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:50:05.957089+00:00", "trade", 12.48, 62.0]
["2026-09-25T18:50:05.957144+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:50:05.957655+00:00", "trade", 12.47, 6.0]
["2026-09-25T18:50:05.957656+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:50:05.957681+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:05.957791+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:50:05.957911+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:50:05.958232+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:05.958352+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:50:05.958513+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:05.973635+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:50:07.570525+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:25.499872+00:00", "trade", 12.4788, 2.0]
["2026-09-25T18:50:30.008823+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:30.961746+00:00", "trade", 12.4608, 5.0]
["2026-09-25T18:50:37.030408+00:00", "trade", 12.48, 6.0]
["2026-09-25T18:50:41.271876+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:50:41.704374+00:00", "trade", 12.4628, 28.0]
["2026-09-25T18:50:42.140189+00:00", "trade", 12.4562, 100.0]
["2026-09-25T18:50:43.634195+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:44.228572+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:50:44.237323+00:00", "trade", 12.4799, 10.0]
["2026-09-25T18:50:47.719629+00:00", "trade", 12.477, 2.0]
["2026-09-25T18:50:47.879583+00:00", "trade", 12.4562, 100.0]
["2026-09-25T18:50:50.853198+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:50:50.854043+00:00", "trade", 12.465, 63.0]
["2026-09-25T18:50:57.255954+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:57.255979+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:57.351497+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:57.360904+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:50:57.689990+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:50:57.691208+00:00", "trade", 12.465, 65.0]
["2026-09-25T18:51:00.008849+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:51:02.962183+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:51:02.962201+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:51:02.962201+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:51:02.962239+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:51:02.962243+00:00", "trade", 12.45, 34.0]
["2026-09-25T18:51:02.962244+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:51:02.962259+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:51:02.962261+00:00", "trade", 12.45, 166.0]
["2026-09-25T18:51:02.962267+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:51:02.962270+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:51:02.962279+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:51:02.962289+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:51:02.962419+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:51:02.962455+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:51:02.962560+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:51:02.962775+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:51:02.962861+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:51:02.963067+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:51:02.963151+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:51:02.964434+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:51:02.966524+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:51:02.974373+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:51:04.362802+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:51:04.391481+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:51:04.470103+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:51:04.470993+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:51:04.470993+00:00", "trade", 12.44, 33.0]
["2026-09-25T18:51:04.470993+00:00", "trade", 12.44, 60.0]
["2026-09-25T18:51:04.470996+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:51:04.470996+00:00", "trade", 12.44, 34.0]
["2026-09-25T18:51:04.470999+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:51:04.470999+00:00", "trade", 12.44, 71.0]
["2026-09-25T18:51:04.471004+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:51:04.471004+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:51:04.471056+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:51:04.471056+00:00", "quote", 12.44, 12.47]
["2026-09-25T18:51:04.471060+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:51:04.471111+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:51:04.471186+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:51:04.471241+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:51:04.471305+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:51:04.471308+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:51:04.471547+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:04.471552+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:51:04.471555+00:00", "trade", 12.44, 26.0]
["2026-09-25T18:51:04.471592+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:04.471722+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:04.473967+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:04.474048+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:04.476839+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:06.834857+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:07.739326+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:07.739351+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:09.639254+00:00", "trade", 12.4566, 100.0]
["2026-09-25T18:51:10.684366+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:15.805550+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:20.155319+00:00", "trade", 12.4534, 100.0]
["2026-09-25T18:51:20.387882+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:20.387907+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:21.207854+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:21.305742+00:00", "trade", 12.44, 17.0]
["2026-09-25T18:51:21.313687+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:51:21.314697+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:51:30.008872+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:33.971340+00:00", "trade", 12.45, 13.0]
["2026-09-25T18:51:36.794573+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:51:38.839525+00:00", "trade", 12.4502, 4.0]
["2026-09-25T18:51:38.840791+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:51:38.840845+00:00", "trade", 12.44, 56.0]
["2026-09-25T18:51:47.081484+00:00", "trade", 12.4301, 200.0]
["2026-09-25T18:51:49.700363+00:00", "trade", 12.4582, 11.0]
["2026-09-25T18:51:52.649586+00:00", "trade", 12.4301, 100.0]
["2026-09-25T18:51:52.649839+00:00", "trade", 12.4301, 100.0]
["2026-09-25T18:51:52.649872+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:51:52.650010+00:00", "trade", 12.4301, 100.0]
["2026-09-25T18:51:52.650465+00:00", "trade", 12.4301, 100.0]
["2026-09-25T18:51:52.651102+00:00", "trade", 12.4301, 100.0]
["2026-09-25T18:52:00.008893+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:02.339333+00:00", "trade", 12.4388, 1.0]
["2026-09-25T18:52:06.666925+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:06.667931+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:52:07.167826+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:07.167862+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:52:07.167891+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:07.167911+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:07.167931+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:07.172833+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:07.172898+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:07.187217+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:07.187292+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:07.277292+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:11.886365+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:52:21.632922+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:52:23.271311+00:00", "trade", 12.44, 80.0]
["2026-09-25T18:52:23.710125+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:29.104184+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:52:30.008920+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:33.259490+00:00", "trade", 12.4602, 100.0]
["2026-09-25T18:52:40.638355+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:52:41.588705+00:00", "trade", 12.4301, 500.0]
["2026-09-25T18:52:43.591341+00:00", "trade", 12.45, 36.0]
["2026-09-25T18:52:45.587139+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:49.580541+00:00", "trade", 12.4595, 10.0]
["2026-09-25T18:53:00.008952+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:00.323762+00:00", "trade", 12.44, 1400.0]
["2026-09-25T18:53:00.333355+00:00", "trade", 12.44, 1000.0]
["2026-09-25T18:53:01.949734+00:00", "trade", 12.4386, 15.0]
["2026-09-25T18:53:01.953412+00:00", "trade", 12.4386, 2.0]
["2026-09-25T18:53:04.020185+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:53:04.335786+00:00", "trade", 12.45, 29.0]
["2026-09-25T18:53:04.343514+00:00", "trade", 12.4499, 42.0]
["2026-09-25T18:53:05.241586+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:53:05.773862+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:15.756175+00:00", "trade", 12.4469, 22.0]
["2026-09-25T18:53:18.197350+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:53:21.279807+00:00", "trade", 12.4387, 1.0]
["2026-09-25T18:53:23.079531+00:00", "trade", 12.44, 2000.0]
["2026-09-25T18:53:23.174007+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:53:23.733679+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:53:24.632966+00:00", "trade", 12.4559, 100.0]
["2026-09-25T18:53:26.618964+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:53:26.619039+00:00", "trade", 12.45, 30.0]
["2026-09-25T18:53:30.008973+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:35.231504+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:35.232541+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:35.232544+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:53:35.232547+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:53:35.232549+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:53:35.232562+00:00", "trade", 12.45, 52.0]
["2026-09-25T18:53:35.232582+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:35.232583+00:00", "trade", 12.45, 71.0]
["2026-09-25T18:53:35.232586+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:53:35.232598+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:53:35.232717+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:35.232717+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:35.232792+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.232796+00:00", "trade", 12.45, 406.0]
["2026-09-25T18:53:35.233118+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.233433+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.236832+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.333247+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.333332+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.333638+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.500461+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.502486+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:53:35.502489+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:53:35.502489+00:00", "trade", 12.46, 18.0]
["2026-09-25T18:53:35.502491+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.502493+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:53:35.502495+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:53:35.502498+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:53:35.502498+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:53:35.502501+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:53:35.502526+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:53:35.502531+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:53:35.502531+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:53:35.502532+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:53:35.502534+00:00", "trade", 12.46, 78.0]
["2026-09-25T18:53:35.502534+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:53:35.502536+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:53:35.502540+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:53:35.502566+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.502586+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.502611+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.502812+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.503177+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.503177+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.503247+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.503253+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.503253+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.503258+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:53:35.503573+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.503724+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.503734+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:53:35.503739+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.503812+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.503814+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.503818+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.503819+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.503869+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.503869+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.504070+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.504125+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.504180+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:53:35.504295+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:53:35.504451+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:53:35.504453+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.506626+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:53:35.523335+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.523900+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:53:35.537093+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:53:35.591293+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:53:35.591338+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:53:35.592024+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:53:36.591270+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:53:36.592252+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:53:36.693554+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:53:36.693604+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:53:39.068533+00:00", "trade", 12.4564, 200.0]
["2026-09-25T18:53:43.260574+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:54:00.009000+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:54:03.415167+00:00", "trade", 12.465, 20.0]
["2026-09-25T18:54:03.419525+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:54:03.421975+00:00", "trade", 12.465, 13.0]
["2026-09-25T18:54:03.424435+00:00", "trade", 12.465, 50.0]
["2026-09-25T18:54:04.021829+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:54:04.105486+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:54:04.779665+00:00", "trade", 12.4475, 3.0]
["2026-09-25T18:54:05.140355+00:00", "trade", 12.4565, 6.0]
["2026-09-25T18:54:08.588791+00:00", "trade", 12.4529, 3.0]
["2026-09-25T18:54:11.909687+00:00", "trade", 12.4565, 100.0]
["2026-09-25T18:54:11.965031+00:00", "trade", 12.48, 64.0]
["2026-09-25T18:54:15.451426+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:54:16.904862+00:00", "trade", 12.4796, 4000.0]
["2026-09-25T18:54:16.905499+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:54:30.009032+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:54:33.292793+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:54:33.299168+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:54:33.302416+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:54:33.306121+00:00", "trade", 12.465, 6.0]
["2026-09-25T18:54:34.006994+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:54:34.090726+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:54:38.139654+00:00", "trade", 12.4792, 1.0]
["2026-09-25T18:54:42.139045+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:54:43.538278+00:00", "trade", 12.4557, 23.0]
["2026-09-25T18:54:49.625554+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:54:53.149365+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:54:53.152252+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:54:53.152324+00:00", "trade", 12.48, 36.0]
["2026-09-25T18:54:53.152979+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:54:53.152995+00:00", "trade", 12.48, 8.0]
["2026-09-25T18:54:53.153001+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:54:53.153024+00:00", "quote", 12.45, 12.48]
["2026-09-25T18:54:53.153054+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:54:53.153139+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:54:53.153262+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:54:53.153315+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:54:53.153906+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:54:53.159632+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:54:53.159655+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:54:53.159935+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:54:53.160341+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:54:53.196939+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:55:00.009058+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:55:03.819274+00:00", "trade", 12.48, 80.0]
["2026-09-25T18:55:03.819487+00:00", "trade", 12.48, 20.0]
["2026-09-25T18:55:03.819827+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:55:03.819904+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:55:03.822470+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:55:03.822721+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:55:03.822761+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:55:03.857118+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:55:03.941119+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:55:05.279923+00:00", "trade", 12.4596, 100.0]
["2026-09-25T18:55:10.499367+00:00", "trade", 12.4794, 1.0]
["2026-09-25T18:55:11.359487+00:00", "trade", 12.4596, 100.0]
["2026-09-25T18:55:17.979764+00:00", "trade", 12.4763, 2.0]
["2026-09-25T18:55:17.982311+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:55:18.009866+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:55:29.120745+00:00", "trade", 12.4597, 3.0]
["2026-09-25T18:55:29.121749+00:00", "trade", 12.47, 7.0]
["2026-09-25T18:55:30.009085+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:55:34.090386+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:55:34.628231+00:00", "trade", 12.4562, 1.0]
["2026-09-25T18:55:42.642974+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:55:42.644546+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:55:45.287979+00:00", "trade", 12.48, 17.0]
["2026-09-25T18:55:45.287979+00:00", "trade", 12.48, 83.0]
["2026-09-25T18:55:48.240158+00:00", "trade", 12.4792, 1.0]
["2026-09-25T18:55:58.906982+00:00", "trade", 12.47, 98.0]
["2026-09-25T18:55:58.938476+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.938506+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.938551+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.938632+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.938656+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:55:58.938687+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.938693+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.939090+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.939153+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.939631+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:55:58.943110+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:55:58.946373+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:55:58.950117+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:56:00.009106+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:56:00.491303+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:56:01.699156+00:00", "trade", 12.47, 3.0]
["2026-09-25T18:56:03.840049+00:00", "trade", 12.4587, 1.0]
["2026-09-25T18:56:03.941707+00:00", "trade", 12.48, 29.0]
["2026-09-25T18:56:04.753556+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:56:04.940238+00:00", "trade", 12.48, 7.0]
["2026-09-25T18:56:05.011166+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:56:10.398803+00:00", "trade", 12.4587, 3.0]
["2026-09-25T18:56:19.836968+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:56:19.837044+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:56:20.738425+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:56:20.738480+00:00", "quote", 12.46, 12.48]
["2026-09-25T18:56:23.201024+00:00", "trade", 12.4587, 10.0]
["2026-09-25T18:56:23.204975+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:56:23.904983+00:00", "trade", 12.48, 17.0]
["2026-09-25T18:56:23.904983+00:00", "trade", 12.48, 83.0]
["2026-09-25T18:56:23.905063+00:00", "quote", 12.46, 12.49]
["2026-09-25T18:56:23.905064+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:56:23.905064+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:56:23.905067+00:00", "trade", 12.48, 17.0]
["2026-09-25T18:56:23.905070+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:56:23.905070+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:56:23.905204+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:23.905359+00:00", "trade", 12.48, 50.0]
["2026-09-25T18:56:23.905359+00:00", "trade", 12.48, 96.0]
["2026-09-25T18:56:23.905536+00:00", "trade", 12.48, 31.0]
["2026-09-25T18:56:23.905539+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:56:23.905542+00:00", "trade", 12.48, 14.0]
["2026-09-25T18:56:23.905584+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:23.905669+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:56:23.905693+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:56:23.906000+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:23.906294+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:56:23.909579+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:23.911318+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:24.005533+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:25.001064+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:28.418647+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:28.418822+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:30.009133+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:30.587925+00:00", "trade", 12.49, 28.0]
["2026-09-25T18:56:34.087904+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:56:38.478212+00:00", "trade", 12.4578, 100.0]
["2026-09-25T18:56:44.175824+00:00", "trade", 12.4874, 10.0]
["2026-09-25T18:56:44.176859+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:56:54.307996+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:56:54.308021+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:57:00.009154+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:57:04.742116+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:57:04.944978+00:00", "trade", 12.4591, 100.0]
["2026-09-25T18:57:06.154513+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:57:06.161128+00:00", "quote", 12.47, 12.49]
["2026-09-25T18:57:06.161132+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:57:06.161474+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:57:06.161481+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:57:06.161485+00:00", "trade", 12.49, 144.0]
["2026-09-25T18:57:06.161502+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:57:06.161508+00:00", "trade", 12.49, 104.0]
["2026-09-25T18:57:06.161550+00:00", "trade", 12.49, 56.0]
["2026-09-25T18:57:06.161780+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:57:06.161800+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:57:06.162276+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:57:06.162301+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:57:06.162351+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:57:06.200407+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:57:06.535174+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:57:08.461820+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:57:09.287554+00:00", "trade", 12.4848, 1.0]
["2026-09-25T18:57:10.683049+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:57:10.860617+00:00", "trade", 12.4588, 100.0]
["2026-09-25T18:57:12.868982+00:00", "trade", 12.49, 53.0]
["2026-09-25T18:57:12.869030+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:57:12.869046+00:00", "trade", 12.49, 43.0]
["2026-09-25T18:57:12.869049+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:57:12.869099+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:57:12.869280+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:57:12.869656+00:00", "trade", 12.5, 8.0]
["2026-09-25T18:57:12.869811+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:57:12.876533+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:57:15.919932+00:00", "trade", 12.4591, 26.0]
["2026-09-25T18:57:17.194353+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:57:19.460475+00:00", "trade", 12.4591, 100.0]
["2026-09-25T18:57:19.461605+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:57:20.238880+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:22.488027+00:00", "trade", 12.495, 14.0]
["2026-09-25T18:57:23.126393+00:00", "trade", 12.4591, 100.0]
["2026-09-25T18:57:26.033461+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:29.574042+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:30.009176+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:30.227757+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:30.228339+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:31.321163+00:00", "trade", 12.495, 24.0]
["2026-09-25T18:57:31.322429+00:00", "trade", 12.495, 13.0]
["2026-09-25T18:57:31.324911+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:32.341297+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:34.087003+00:00", "trade", 12.495, 2.0]
["2026-09-25T18:57:38.774597+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:38.856984+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:38.859971+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:38.860583+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:40.859477+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:57:40.860145+00:00", "trade", 12.495, 14.0]
["2026-09-25T18:57:41.014008+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:42.830118+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:46.306399+00:00", "trade", 12.4613, 5.0]
["2026-09-25T18:57:48.713257+00:00", "trade", 12.4613, 17.0]
["2026-09-25T18:57:48.714457+00:00", "trade", 12.495, 12.0]
["2026-09-25T18:57:48.717632+00:00", "trade", 12.4613, 14.0]
["2026-09-25T18:57:49.654662+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:49.656095+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:49.947661+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:57:49.948476+00:00", "trade", 12.48, 1900.0]
["2026-09-25T18:57:49.948709+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:55.011473+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:55.949654+00:00", "trade", 12.495, 10.0]
["2026-09-25T18:57:56.949469+00:00", "trade", 12.51, 9.0]
["2026-09-25T18:57:58.777637+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:58.777662+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:57:58.778940+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:00.009198+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:01.384189+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:01.828800+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:02.950536+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:58:05.778967+00:00", "trade", 12.463, 100.0]
["2026-09-25T18:58:07.998697+00:00", "trade", 12.495, 10.0]
["2026-09-25T18:58:10.642673+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:11.012035+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:12.999249+00:00", "trade", 12.495, 14.0]
["2026-09-25T18:58:13.120188+00:00", "trade", 12.4631, 200.0]
["2026-09-25T18:58:13.121244+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:13.175739+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:15.467194+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:58:15.700506+00:00", "trade", 12.4633, 100.0]
["2026-09-25T18:58:16.119260+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:17.107664+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:17.107689+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:17.999626+00:00", "trade", 12.495, 12.0]
["2026-09-25T18:58:19.083254+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:19.336301+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:58:19.339940+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:58:19.391381+00:00", "trade", 12.495, 23.0]
["2026-09-25T18:58:19.528657+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:20.639699+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:20.639719+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.639875+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.640266+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.640316+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.640376+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.640401+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.640551+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.641418+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.641418+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.672057+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:20.759734+00:00", "trade", 12.4633, 2.0]
["2026-09-25T18:58:21.017596+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:22.999946+00:00", "trade", 12.5, 11.0]
["2026-09-25T18:58:26.179668+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:58:26.670525+00:00", "trade", 12.505, 1.0]
["2026-09-25T18:58:28.000997+00:00", "trade", 12.505, 1.0]
["2026-09-25T18:58:28.010638+00:00", "trade", 12.5, 76.0]
["2026-09-25T18:58:28.010659+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:58:28.010663+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:28.010913+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:28.010938+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:28.012908+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:28.014918+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:28.015890+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:58:28.015909+00:00", "trade", 12.49, 54.0]
["2026-09-25T18:58:28.015912+00:00", "trade", 12.49, 54.0]
["2026-09-25T18:58:28.015912+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:58:28.015915+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:58:28.015916+00:00", "trade", 12.49, 900.0]
["2026-09-25T18:58:28.015916+00:00", "trade", 12.49, 11.0]
["2026-09-25T18:58:28.015950+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:58:28.016031+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:58:28.016111+00:00", "trade", 12.49, 32.0]
["2026-09-25T18:58:28.016111+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:28.016114+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:58:28.016161+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:28.016211+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:28.016211+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:28.016255+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:58:28.016316+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:28.016522+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:28.016687+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:28.018842+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:28.061176+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:58:28.061817+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:58:28.069756+00:00", "trade", 12.49, 12.0]
["2026-09-25T18:58:30.009224+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.641572+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.642094+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:30.642174+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.642184+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.751625+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.752372+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:30.752457+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.752562+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.787812+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.788102+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:30.788473+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.788578+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.820439+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.820755+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:30.821091+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.821201+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.863247+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.863567+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:30.863898+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.864008+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.902069+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.902380+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:30.902711+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.902821+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.952269+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.952555+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:30.952916+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.953021+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.986556+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.986581+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:30.986957+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:30.987067+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.024336+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.024617+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.024983+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.025088+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.075062+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.075358+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.075729+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.075834+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.114095+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.114406+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.114752+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.114852+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.156331+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.156577+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.156978+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.157283+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.157374+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.157424+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.157464+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.157509+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.157860+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.157885+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.192232+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.260289+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.261016+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.261111+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.261216+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.294366+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.294666+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.295022+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.295132+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.362143+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.362448+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.362869+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.404869+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.404965+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.404985+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.405426+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.405451+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.465479+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.465760+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.465965+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.514727+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.515017+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.515108+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.515218+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.599444+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.599765+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.600201+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.600226+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.654986+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.730527+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.730707+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.839777+00:00", "quote", 12.48, 12.5]
["2026-09-25T18:58:31.840524+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.840685+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.840705+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:31.873754+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:34.085871+00:00", "trade", 12.51, 2.0]
["2026-09-25T18:58:34.086420+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:34.087332+00:00", "quote", 12.48, 12.51]
["2026-09-25T18:58:34.235972+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:34.236042+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:34.236087+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:34.239145+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:34.315105+00:00", "trade", 12.4823, 100.0]
["2026-09-25T18:58:34.343649+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:34.343704+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:38.152059+00:00", "trade", 12.5, 21.0]
["2026-09-25T18:58:46.862581+00:00", "trade", 12.4856, 1.0]
["2026-09-25T18:58:46.864806+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:58:51.204443+00:00", "trade", 12.51, 11.0]
["2026-09-25T18:58:51.206819+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:58:51.207342+00:00", "trade", 12.51, 32.0]
["2026-09-25T18:58:53.559355+00:00", "trade", 12.4653, 100.0]
["2026-09-25T18:58:53.595893+00:00", "trade", 12.4725, 22.0]
["2026-09-25T18:58:57.518204+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:57.518259+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:57.518284+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:57.519472+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:58:57.519632+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:00.009250+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:03.406921+00:00", "trade", 12.5, 22.0]
["2026-09-25T18:59:03.410963+00:00", "trade", 12.5, 5.0]
["2026-09-25T18:59:03.414921+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:03.418475+00:00", "trade", 12.5, 55.0]
["2026-09-25T18:59:07.567737+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:59:07.603224+00:00", "trade", 12.5, 24.0]
["2026-09-25T18:59:14.439087+00:00", "trade", 12.4655, 100.0]
["2026-09-25T18:59:15.002972+00:00", "trade", 12.5, 6.0]
["2026-09-25T18:59:17.662577+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:59:17.736971+00:00", "trade", 12.5, 32.0]
["2026-09-25T18:59:19.922279+00:00", "trade", 12.51, 6.0]
["2026-09-25T18:59:19.922279+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:19.924441+00:00", "trade", 12.5, 12.0]
["2026-09-25T18:59:19.929256+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:19.929296+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:20.030387+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:28.887779+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:59:29.008256+00:00", "trade", 12.4829, 23.0]
["2026-09-25T18:59:30.009266+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:31.920025+00:00", "trade", 12.4656, 100.0]
["2026-09-25T18:59:33.292392+00:00", "trade", 12.5, 3.0]
["2026-09-25T18:59:33.295351+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:33.296124+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:33.296389+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:33.296867+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:33.296900+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:59:33.296930+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:33.301113+00:00", "trade", 12.5, 2.0]
["2026-09-25T18:59:33.305317+00:00", "trade", 12.5, 7.0]
["2026-09-25T18:59:34.098845+00:00", "trade", 12.5, 2.0]
["2026-09-25T18:59:34.324233+00:00", "trade", 12.4657, 1.0]
["2026-09-25T18:59:34.327749+00:00", "trade", 12.4657, 7.0]
["2026-09-25T18:59:35.655538+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:35.655625+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:35.655709+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:35.655788+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:35.655872+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:35.655947+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:35.657002+00:00", "trade", 12.5, 13.0]
["2026-09-25T18:59:41.219713+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:59:47.560004+00:00", "trade", 12.4658, 100.0]
["2026-09-25T18:59:47.614119+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:59:47.614149+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:59:47.615132+00:00", "trade", 12.51, 13.0]
["2026-09-25T18:59:51.320604+00:00", "trade", 12.5, 21.0]
["2026-09-25T18:59:51.775299+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:57.046285+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:59:57.062996+00:00", "trade", 12.4998, 1.0]
["2026-09-25T18:59:58.619946+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:58.621330+00:00", "quote", 12.49, 12.51]
["2026-09-25T18:59:59.240265+00:00", "trade", 12.4658, 100.0]
["2026-09-25T19:00:00.009293+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:00:00.503289+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:00:00.503663+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:00:00.503677+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:00:00.503678+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:00:00.503703+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:00:00.503933+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:00:00.503941+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:00:00.503988+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:00:00.504119+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:00.504197+00:00", "trade", 12.49, 5.0]
["2026-09-25T19:00:00.504244+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:00.505883+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:00.508238+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:00.510999+00:00", "trade", 12.49, 80.0]
["2026-09-25T19:00:00.540636+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:00.734420+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:00:01.420225+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:02.045999+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:09.244816+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:10.104353+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:12.494244+00:00", "trade", 12.48, 60.0]
["2026-09-25T19:00:12.494247+00:00", "trade", 12.48, 27.0]
["2026-09-25T19:00:12.494257+00:00", "trade", 12.48, 15.0]
["2026-09-25T19:00:12.494260+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:00:12.494260+00:00", "trade", 12.48, 19.0]
["2026-09-25T19:00:12.494302+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:00:12.494303+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:12.494305+00:00", "trade", 12.48, 77.0]
["2026-09-25T19:00:12.494308+00:00", "trade", 12.48, 90.0]
["2026-09-25T19:00:12.494633+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:00:12.494679+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:00:12.494714+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:00:12.494717+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:00:12.494739+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:00:12.494769+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:00:12.494858+00:00", "trade", 12.48, 3.0]
["2026-09-25T19:00:12.494994+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:12.495087+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:00:12.495105+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:00:12.495111+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:00:12.495183+00:00", "trade", 12.48, 21.0]
["2026-09-25T19:00:12.495290+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:12.495340+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:12.495826+00:00", "trade", 12.48, 11.0]
["2026-09-25T19:00:12.496653+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:12.498758+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:12.502553+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:00:12.516314+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:00:12.526054+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:12.775695+00:00", "trade", 12.4852, 3.0]
["2026-09-25T19:00:12.775761+00:00", "trade", 12.4861, 9.0]
["2026-09-25T19:00:13.209991+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:13.799328+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:13.799413+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:14.566835+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:00:14.566880+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:00:14.566900+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:14.566903+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:00:14.566925+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:14.566950+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:14.567476+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:14.567541+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:14.568124+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:00:14.570939+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:14.570954+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:14.614448+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:14.723082+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:18.621848+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:18.621914+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:18.621969+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:18.726468+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:18.726533+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:20.212990+00:00", "trade", 12.485, 1400.0]
["2026-09-25T19:00:20.214611+00:00", "trade", 12.485, 13.0]
["2026-09-25T19:00:20.228751+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:00:20.244656+00:00", "trade", 12.4979, 886.0]
["2026-09-25T19:00:20.244872+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:00:25.421869+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:25.421869+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:25.526379+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:25.526449+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:26.101351+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:26.521870+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:26.626374+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:27.621860+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:27.726365+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:28.721871+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:28.826466+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:29.821887+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:29.927383+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:30.009315+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:30.921857+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:31.025710+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:31.978745+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:32.083249+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:32.329276+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:00:32.329337+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:00:32.329337+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:32.329402+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:32.329412+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:32.329467+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:32.330185+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:00:32.330263+00:00", "trade", 12.5, 9.0]
["2026-09-25T19:00:32.333436+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:32.334048+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:32.438923+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:34.150559+00:00", "trade", 12.485, 2.0]
["2026-09-25T19:00:38.039826+00:00", "trade", 12.4869, 2.0]
["2026-09-25T19:00:40.587347+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:46.339525+00:00", "trade", 12.4691, 13.0]
["2026-09-25T19:00:48.008476+00:00", "trade", 12.485, 5.0]
["2026-09-25T19:00:48.013120+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:00:48.018318+00:00", "trade", 12.485, 3.0]
["2026-09-25T19:00:48.021617+00:00", "trade", 12.485, 27.0]
["2026-09-25T19:00:49.680560+00:00", "trade", 12.4691, 100.0]
["2026-09-25T19:00:49.801202+00:00", "trade", 12.4769, 200.0]
["2026-09-25T19:00:51.654148+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:53.422834+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:53.489935+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:00:53.489990+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:00:53.490010+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:53.490011+00:00", "trade", 12.47, 789.0]
["2026-09-25T19:00:53.490040+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:53.490050+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:53.490130+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:53.491081+00:00", "trade", 12.48, 4.0]
["2026-09-25T19:00:53.494089+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:00:53.494681+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:53.596760+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:00:55.547471+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:00:55.547471+00:00", "trade", 12.47, 3.0]
["2026-09-25T19:01:00.009336+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:01:02.030936+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:01:09.181488+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:01:19.707489+00:00", "trade", 12.4837, 9.0]
["2026-09-25T19:01:20.380967+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:01:21.116334+00:00", "trade", 12.4705, 200.0]
["2026-09-25T19:01:30.009362+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:01:30.575051+00:00", "trade", 12.485, 90.0]
["2026-09-25T19:01:30.575156+00:00", "trade", 12.4825, 90.0]
["2026-09-25T19:01:30.576109+00:00", "trade", 12.5, 9.0]
["2026-09-25T19:01:30.608557+00:00", "trade", 12.48, 90.0]
["2026-09-25T19:01:34.098879+00:00", "trade", 12.485, 2.0]
["2026-09-25T19:01:34.969653+00:00", "trade", 12.4853, 100.0]
["2026-09-25T19:01:34.976523+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:01:35.883784+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:01:43.659795+00:00", "trade", 12.4702, 28.0]
["2026-09-25T19:01:51.608455+00:00", "trade", 12.5, 8.0]
["2026-09-25T19:01:54.036552+00:00", "trade", 12.47, 35.0]
["2026-09-25T19:02:00.009394+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:02:04.780357+00:00", "trade", 12.4774, 1.0]
["2026-09-25T19:02:05.650358+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:02:05.650744+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:02:05.717432+00:00", "trade", 12.47, 10.0]
["2026-09-25T19:02:05.717433+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:02:05.717435+00:00", "trade", 12.47, 90.0]
["2026-09-25T19:02:25.040092+00:00", "trade", 12.4714, 100.0]
["2026-09-25T19:02:25.040348+00:00", "trade", 12.47, 110.0]
["2026-09-25T19:02:25.040351+00:00", "trade", 12.47, 33.0]
["2026-09-25T19:02:25.040363+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:02:25.040430+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:02:25.040470+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:02:25.040676+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:02:25.040696+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:02:25.040711+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:02:25.040712+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:02:25.040718+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:02:25.040724+00:00", "trade", 12.47, 9.0]
["2026-09-25T19:02:25.040816+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:02:25.040846+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:02:25.040901+00:00", "trade", 12.47, 10.0]
["2026-09-25T19:02:25.040901+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:02:25.040907+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:02:25.040917+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:02:25.040956+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:02:25.041316+00:00", "trade", 12.47, 59.0]
["2026-09-25T19:02:25.041331+00:00", "trade", 12.49, 6.0]
["2026-09-25T19:02:25.041358+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:02:25.041568+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:02:25.041575+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:02:25.078406+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:02:25.078646+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:02:25.078842+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:02:25.079007+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:02:25.118782+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:02:25.141466+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:02:25.250517+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:02:27.798518+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:02:30.009426+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:02:34.086309+00:00", "trade", 12.48, 2.0]
["2026-09-25T19:02:39.237294+00:00", "trade", 12.4839, 20.0]
["2026-09-25T19:02:43.720371+00:00", "trade", 12.4707, 2.0]
["2026-09-25T19:02:47.435237+00:00", "trade", 12.48, 1400.0]
["2026-09-25T19:02:47.435733+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.435802+00:00", "trade", 12.48, 400.0]
["2026-09-25T19:02:47.435815+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.435860+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:02:47.435911+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.435917+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:02:47.435921+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:02:47.435923+00:00", "trade", 12.48, 220.0]
["2026-09-25T19:02:47.435959+00:00", "trade", 12.48, 80.0]
["2026-09-25T19:02:47.436016+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.436025+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.436046+00:00", "trade", 12.48, 220.0]
["2026-09-25T19:02:47.436085+00:00", "trade", 12.48, 50.0]
["2026-09-25T19:02:47.436136+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.436139+00:00", "trade", 12.48, 30.0]
["2026-09-25T19:02:47.436235+00:00", "trade", 12.48, 220.0]
["2026-09-25T19:02:47.436398+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.436470+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.436551+00:00", "trade", 12.48, 13.0]
["2026-09-25T19:02:47.436632+00:00", "trade", 12.48, 13.0]
["2026-09-25T19:02:47.436714+00:00", "trade", 12.48, 13.0]
["2026-09-25T19:02:47.436753+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:02:47.436774+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:02:47.436795+00:00", "trade", 12.48, 75.0]
["2026-09-25T19:02:47.436795+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:02:47.436798+00:00", "trade", 12.48, 5.0]
["2026-09-25T19:02:47.436801+00:00", "trade", 12.48, 13.0]
["2026-09-25T19:02:47.440021+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.443546+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:02:47.445383+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.468090+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:47.490088+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:02:48.179505+00:00", "trade", 12.4734, 100.0]
["2026-09-25T19:02:48.715002+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:02:54.912381+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:02:58.716030+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:03:00.009458+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:03:13.822431+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:03:15.823434+00:00", "trade", 12.5, 7.0]
["2026-09-25T19:03:21.040250+00:00", "trade", 12.4783, 6.0]
["2026-09-25T19:03:25.839075+00:00", "trade", 12.48, 450.0]
["2026-09-25T19:03:25.839078+00:00", "trade", 12.48, 50.0]
["2026-09-25T19:03:28.581843+00:00", "trade", 12.48, 12.0]
["2026-09-25T19:03:28.591884+00:00", "trade", 12.48, 3.0]
["2026-09-25T19:03:28.604536+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:03:30.009479+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:03:33.382048+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:03:34.086251+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:03:34.143053+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:03:40.044192+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:03:49.639140+00:00", "trade", 12.4811, 100.0]
["2026-09-25T19:03:55.153360+00:00", "trade", 12.5, 8.0]
["2026-09-25T19:04:00.009501+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:04:01.665184+00:00", "trade", 12.48, 2.0]
["2026-09-25T19:04:03.405293+00:00", "trade", 12.48, 4.0]
["2026-09-25T19:04:03.409443+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:04:03.413169+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:04:10.541753+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:04:10.628967+00:00", "trade", 12.4809, 23.0]
["2026-09-25T19:04:12.579209+00:00", "trade", 12.4811, 6.0]
["2026-09-25T19:04:21.880263+00:00", "trade", 12.4814, 16.0]
["2026-09-25T19:04:23.224249+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:04:23.224307+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:04:23.224977+00:00", "trade", 12.46, 76.0]
["2026-09-25T19:04:23.224980+00:00", "trade", 12.46, 24.0]
["2026-09-25T19:04:23.225136+00:00", "trade", 12.46, 20.0]
["2026-09-25T19:04:23.225139+00:00", "trade", 12.46, 76.0]
["2026-09-25T19:04:23.225148+00:00", "trade", 12.46, 2.0]
["2026-09-25T19:04:23.225148+00:00", "trade", 12.46, 2.0]
["2026-09-25T19:04:23.225149+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:04:23.225151+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:04:23.225284+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:04:23.225349+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:04:23.225350+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:04:23.225370+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:04:23.225430+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:04:23.225645+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.225816+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.226066+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.228164+00:00", "trade", 12.46, 25.0]
["2026-09-25T19:04:23.228337+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.228688+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.228925+00:00", "trade", 12.46, 25.0]
["2026-09-25T19:04:23.229364+00:00", "trade", 12.46, 25.0]
["2026-09-25T19:04:23.229469+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.230537+00:00", "trade", 12.46, 5.0]
["2026-09-25T19:04:23.230591+00:00", "trade", 12.46, 25.0]
["2026-09-25T19:04:23.230767+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.233308+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.238651+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:04:23.264308+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.264313+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.264678+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.264859+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.264939+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.265300+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.265465+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.265776+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.266057+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.266287+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.266568+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.266894+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.267084+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.267420+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.267686+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.267911+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.268212+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.268498+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.268713+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.269059+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.269299+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.269525+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.269861+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.270136+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.270352+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.270698+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.270938+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.271179+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.271500+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.271740+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.271991+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.272302+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.272617+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.272813+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.273179+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.273419+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.273680+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.274021+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.274261+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.274507+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.274818+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.275098+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.275304+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.275660+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.275900+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.276116+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.276421+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.276702+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.276928+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.277263+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.277539+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.277760+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.278060+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.278341+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.278572+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.278902+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.279143+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.279378+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.279699+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.279980+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.280185+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.280501+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.280782+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.281017+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.281343+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.281624+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.281819+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.282140+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.282421+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.282651+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.282982+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.283263+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.283468+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.283784+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.284065+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.284280+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.284581+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.284862+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.285097+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.285423+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.285704+00:00", "quote", 12.45, 12.49]
["2026-09-25T19:04:23.285904+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:23.393439+00:00", "trade", 12.475, 819.0]
["2026-09-25T19:04:23.400752+00:00", "trade", 12.475, 1431.0]
["2026-09-25T19:04:29.160439+00:00", "trade", 12.4706, 1.0]
["2026-09-25T19:04:29.401795+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:04:30.009522+00:00", "quote", 12.45, 12.5]
["2026-09-25T19:04:34.087892+00:00", "trade", 12.475, 2.0]
["2026-09-25T19:04:38.062224+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:04:38.460004+00:00", "trade", 12.4801, 100.0]
["2026-09-25T19:04:40.242959+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:04:40.247986+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:04:43.935130+00:00", "trade", 12.47, 5.0]
["2026-09-25T19:04:50.839779+00:00", "trade", 12.4782, 5.0]
["2026-09-25T19:04:51.147988+00:00", "trade", 12.4778, 31.0]
["2026-09-25T19:04:57.433786+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:04:57.433789+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:04:57.434338+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:04:57.434373+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:04:57.503823+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:04:57.504104+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:04:58.434285+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:04:58.434355+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:04:58.543360+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:00.009544+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:01.605749+00:00", "trade", 12.46, 6000.0]
["2026-09-25T19:05:01.902675+00:00", "trade", 12.4726, 15.0]
["2026-09-25T19:05:09.265142+00:00", "trade", 12.5, 9.0]
["2026-09-25T19:05:16.024265+00:00", "trade", 12.48, 6.0]
["2026-09-25T19:05:16.028878+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:05:16.033855+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:05:19.739272+00:00", "trade", 12.4761, 13.0]
["2026-09-25T19:05:20.473772+00:00", "trade", 12.4702, 5.0]
["2026-09-25T19:05:24.861383+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:24.861404+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:24.861413+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:05:24.861568+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:05:24.861999+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:05:24.862205+00:00", "quote", 12.46, 12.48]
["2026-09-25T19:05:24.862476+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:05:24.862917+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:24.862957+00:00", "quote", 12.46, 12.49]
["2026-09-25T19:05:24.863077+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:24.969872+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:25.301456+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:30.009566+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:33.300092+00:00", "trade", 12.476, 100.0]
["2026-09-25T19:05:34.085880+00:00", "trade", 12.48, 2.0]
["2026-09-25T19:05:37.010805+00:00", "trade", 12.4945, 1.0]
["2026-09-25T19:05:37.457540+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:37.488577+00:00", "trade", 12.48, 5.0]
["2026-09-25T19:05:37.488832+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:05:37.491509+00:00", "trade", 12.49, 90.0]
["2026-09-25T19:05:37.492979+00:00", "trade", 12.48, 78.0]
["2026-09-25T19:05:40.506445+00:00", "trade", 12.5, 9.0]
["2026-09-25T19:05:41.311127+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:41.501078+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:05:44.433185+00:00", "trade", 12.4945, 1.0]
["2026-09-25T19:05:46.597794+00:00", "trade", 12.4702, 2.0]
["2026-09-25T19:05:48.051811+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:05:50.281815+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:05:55.063086+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:05:59.684298+00:00", "trade", 12.485, 30.0]
["2026-09-25T19:06:00.009593+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:06:01.772518+00:00", "trade", 12.48, 295.0]
["2026-09-25T19:06:01.772591+00:00", "trade", 12.48, 220.0]
["2026-09-25T19:06:05.274149+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:06:07.696180+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:07.696204+00:00", "trade", 12.4999, 7000.0]
["2026-09-25T19:06:07.696215+00:00", "quote", 12.46, 12.5]
["2026-09-25T19:06:07.696216+00:00", "trade", 12.5, 894.0]
["2026-09-25T19:06:07.696216+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:07.696222+00:00", "trade", 12.5, 62.0]
["2026-09-25T19:06:07.696225+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:07.696225+00:00", "trade", 12.5, 56.0]
["2026-09-25T19:06:07.696255+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:06:07.696265+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:06:07.696267+00:00", "trade", 12.5, 372.0]
["2026-09-25T19:06:07.696310+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:06:07.696335+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:07.696388+00:00", "trade", 12.5, 28.0]
["2026-09-25T19:06:07.696390+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:07.696391+00:00", "trade", 12.5, 172.0]
["2026-09-25T19:06:07.696416+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:07.696419+00:00", "trade", 12.5, 228.0]
["2026-09-25T19:06:07.696419+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:07.696440+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:07.696440+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:07.696466+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:07.696496+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:07.696499+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:07.696502+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:07.696712+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:06:07.696749+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:06:07.696756+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:06:07.696837+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:06:07.696877+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:06:07.696917+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.696995+00:00", "trade", 12.5, 7.0]
["2026-09-25T19:06:07.696997+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.697102+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.697482+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:06:07.697523+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.698435+00:00", "trade", 12.51, 24.0]
["2026-09-25T19:06:07.700325+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.700455+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.700550+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.700631+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.701513+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.706780+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.711832+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.733141+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:06:07.736702+00:00", "trade", 12.51, 70.0]
["2026-09-25T19:06:07.742894+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:06:07.774800+00:00", "trade", 12.505, 35.0]
["2026-09-25T19:06:07.775269+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.775564+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.783373+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.796760+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.797031+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:07.894854+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:08.032722+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:06:08.033185+00:00", "trade", 12.505, 20.0]
["2026-09-25T19:06:11.738988+00:00", "trade", 12.4823, 100.0]
["2026-09-25T19:06:13.389195+00:00", "trade", 12.505, 39.0]
["2026-09-25T19:06:15.389921+00:00", "trade", 12.4824, 3.0]
["2026-09-25T19:06:17.294365+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:17.294957+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.194536+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.194540+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.194540+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.194593+00:00", "trade", 12.5, 49.0]
["2026-09-25T19:06:19.194616+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.194661+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.194976+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.195057+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.195122+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.296995+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.297040+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:19.579831+00:00", "trade", 12.4824, 10.0]
["2026-09-25T19:06:19.826865+00:00", "trade", 12.4973, 10.0]
["2026-09-25T19:06:24.723327+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:24.828217+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:24.935328+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:24.943803+00:00", "trade", 12.4976, 10.0]
["2026-09-25T19:06:25.011009+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:25.018943+00:00", "trade", 12.4976, 10.0]
["2026-09-25T19:06:25.107520+00:00", "trade", 12.4976, 10.0]
["2026-09-25T19:06:25.795065+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:25.899975+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:26.402876+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:26.647204+00:00", "trade", 12.4824, 1.0]
["2026-09-25T19:06:26.895071+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:26.999951+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:27.995051+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:28.099556+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:28.555925+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:29.056660+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:29.161164+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:30.009615+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:30.156626+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:30.261125+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:31.256631+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:31.361136+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:33.057214+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:33.161713+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:33.889264+00:00", "trade", 12.505, 2.0]
["2026-09-25T19:06:33.890274+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:06:34.031394+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:34.086817+00:00", "trade", 12.505, 2.0]
["2026-09-25T19:06:34.131749+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:34.236258+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:35.231764+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:35.337923+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:35.338940+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:35.673910+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:35.673965+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:35.677097+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:37.066113+00:00", "trade", 12.4812, 100.0]
["2026-09-25T19:06:37.131359+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:37.236635+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:37.599115+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:37.631352+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:37.736628+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:38.532262+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:38.631369+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:38.735873+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:39.631752+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:39.736256+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:40.731762+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:40.836267+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:41.792464+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:06:41.831753+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:41.932784+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:42.931728+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:43.033396+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:44.031754+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:44.136258+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:45.131745+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:45.236249+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:46.231765+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:46.336270+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:47.331751+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:47.436260+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:48.312812+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:06:56.374777+00:00", "trade", 12.4813, 2.0]
["2026-09-25T19:07:00.009646+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:07:04.858925+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:08.999812+00:00", "trade", 12.4824, 100.0]
["2026-09-25T19:07:09.920168+00:00", "trade", 12.49, 12.0]
["2026-09-25T19:07:09.920452+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:09.920480+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:09.920482+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:09.920492+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:09.920502+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:09.920637+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:09.920638+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:07:09.920663+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:07:09.920693+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:07:09.921315+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:07:09.921580+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:07:09.921635+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:07:10.027388+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:07:10.028375+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:10.130383+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:11.928921+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:13.877259+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:07:16.198091+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:07:16.198295+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:07:16.198297+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.198298+00:00", "trade", 12.48, 5.0]
["2026-09-25T19:07:16.198301+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:07:16.198301+00:00", "trade", 12.48, 59.0]
["2026-09-25T19:07:16.198355+00:00", "trade", 12.48, 41.0]
["2026-09-25T19:07:16.198357+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.198387+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.198728+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.198873+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.199274+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.199540+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.199605+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.200001+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.200221+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.200402+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.200753+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.201058+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.201339+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.201570+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.201940+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.202181+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.202412+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.202742+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.203023+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.203249+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.203579+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.203860+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.204086+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.204421+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.204662+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.204918+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.205263+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.205544+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.205745+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.206065+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.206341+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.206557+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.206902+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.207143+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.207399+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.207704+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.207985+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.208200+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.208546+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.208782+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.209027+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.209343+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.209624+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.209834+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.210185+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.210426+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.210666+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.211022+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.211263+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.211518+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.211824+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.212105+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.212330+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.212626+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.212907+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.213132+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.213463+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.213749+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.213959+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.214265+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.214546+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.214756+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.215067+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.215388+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.215578+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.215909+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.216185+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.216395+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.216706+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.216986+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.217202+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.217508+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.217788+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.218009+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.218345+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.218625+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.218856+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.219147+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.219427+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.219658+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.219989+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.220269+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.220480+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.220826+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.221066+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:16.221297+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:16.326107+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.298102+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:17.298583+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.298593+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:17.299129+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:17.299540+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:17.301991+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:17.324281+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:07:17.325235+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:07:17.325415+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:07:17.325889+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:17.326545+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.357809+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.358226+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.358631+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.362190+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.466815+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.466880+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:17.466945+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:18.218745+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:18.218800+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:18.319214+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:18.319615+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:18.319791+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:18.320337+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:18.320953+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:18.320984+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:18.400057+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:18.430761+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:19.400245+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:19.400796+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:19.400891+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:19.401222+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:19.401733+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:19.506618+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:20.500245+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:20.500746+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:20.500841+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:20.501222+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:20.501698+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:20.610198+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:21.572800+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:21.573271+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:21.573336+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:21.573802+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:21.574188+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:21.634758+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:21.635390+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:21.638156+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:21.642867+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:21.747252+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:22.638624+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:22.639145+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:22.639271+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:22.639596+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:22.640113+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:22.744983+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:22.917536+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:07:23.738595+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:23.739106+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:23.739181+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:23.739575+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:07:23.739592+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:23.740073+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:23.849084+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:24.838610+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:24.839137+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:24.839257+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:24.839593+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:24.840109+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:24.944989+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:25.938606+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:25.939167+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:25.939252+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:25.939588+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:07:25.940104+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:26.048223+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:29.059940+00:00", "trade", 12.4823, 100.0]
["2026-09-25T19:07:29.314810+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:30.009673+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:30.299225+00:00", "trade", 12.4823, 100.0]
["2026-09-25T19:07:31.339435+00:00", "trade", 12.4846, 1.0]
["2026-09-25T19:07:32.514973+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:32.829714+00:00", "trade", 12.495, 450.0]
["2026-09-25T19:07:32.829714+00:00", "trade", 12.5, 83.0]
["2026-09-25T19:07:32.829720+00:00", "trade", 12.495, 220.0]
["2026-09-25T19:07:32.829723+00:00", "trade", 12.495, 220.0]
["2026-09-25T19:07:32.829738+00:00", "trade", 12.495, 220.0]
["2026-09-25T19:07:32.829741+00:00", "trade", 12.495, 220.0]
["2026-09-25T19:07:32.829744+00:00", "trade", 12.5, 83.0]
["2026-09-25T19:07:32.829754+00:00", "trade", 12.495, 300.0]
["2026-09-25T19:07:32.829762+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:32.829774+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:32.829786+00:00", "trade", 12.495, 220.0]
["2026-09-25T19:07:32.829868+00:00", "trade", 12.495, 220.0]
["2026-09-25T19:07:32.829919+00:00", "trade", 12.495, 220.0]
["2026-09-25T19:07:32.830144+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:07:32.830147+00:00", "trade", 12.495, 80.0]
["2026-09-25T19:07:32.830180+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:32.830241+00:00", "trade", 12.495, 300.0]
["2026-09-25T19:07:32.830249+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:32.830256+00:00", "trade", 12.4975, 300.0]
["2026-09-25T19:07:32.830265+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:32.830292+00:00", "trade", 12.5, 83.0]
["2026-09-25T19:07:32.830307+00:00", "trade", 12.495, 220.0]
["2026-09-25T19:07:32.830310+00:00", "trade", 12.5, 83.0]
["2026-09-25T19:07:32.830346+00:00", "trade", 12.5, 5.0]
["2026-09-25T19:07:32.830364+00:00", "trade", 12.4925, 100.0]
["2026-09-25T19:07:32.830433+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:32.830487+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:32.830872+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:32.830983+00:00", "trade", 12.495, 300.0]
["2026-09-25T19:07:32.831067+00:00", "trade", 12.495, 5.0]
["2026-09-25T19:07:32.831311+00:00", "trade", 12.495, 1200.0]
["2026-09-25T19:07:32.837331+00:00", "trade", 12.495, 200.0]
["2026-09-25T19:07:32.837500+00:00", "trade", 12.51, 168.0]
["2026-09-25T19:07:32.837506+00:00", "trade", 12.51, 450.0]
["2026-09-25T19:07:32.837506+00:00", "trade", 12.52, 71.0]
["2026-09-25T19:07:32.837508+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:32.837584+00:00", "trade", 12.52, 29.0]
["2026-09-25T19:07:32.837588+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:32.837588+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:32.837588+00:00", "quote", 12.47, 12.52]
["2026-09-25T19:07:32.837590+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:32.837603+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:32.837837+00:00", "trade", 12.51, 140.0]
["2026-09-25T19:07:32.837861+00:00", "trade", 12.51, 125.0]
["2026-09-25T19:07:32.837867+00:00", "trade", 12.51, 94.0]
["2026-09-25T19:07:32.837873+00:00", "trade", 12.51, 80.0]
["2026-09-25T19:07:32.837876+00:00", "trade", 12.51, 135.0]
["2026-09-25T19:07:32.837876+00:00", "trade", 12.51, 81.0]
["2026-09-25T19:07:32.837885+00:00", "trade", 12.51, 91.0]
["2026-09-25T19:07:32.837910+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:07:32.837924+00:00", "trade", 12.52, 9.0]
["2026-09-25T19:07:32.838004+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:07:32.838220+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:07:32.838310+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:07:32.838348+00:00", "trade", 12.52, 432.0]
["2026-09-25T19:07:32.838495+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:32.838501+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:32.839046+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:07:32.839097+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:07:32.841250+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:32.842230+00:00", "trade", 12.4975, 100.0]
["2026-09-25T19:07:32.842729+00:00", "trade", 12.4975, 597.0]
["2026-09-25T19:07:32.845797+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:07:32.850178+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:07:32.851104+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:07:32.908698+00:00", "trade", 12.515, 50.0]
["2026-09-25T19:07:32.908701+00:00", "trade", 12.515, 70.0]
["2026-09-25T19:07:32.908731+00:00", "trade", 12.515, 50.0]
["2026-09-25T19:07:32.908782+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:07:32.908809+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:32.909212+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:07:32.955304+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:07:32.955384+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:07:33.062715+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:07:33.089234+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:07:34.086793+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:07:38.685147+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:07:44.621391+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:07:44.797305+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:44.797305+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:44.797310+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:07:44.797311+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:44.797311+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:44.797314+00:00", "trade", 12.49, 17.0]
["2026-09-25T19:07:44.797314+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:44.797316+00:00", "trade", 12.49, 109.0]
["2026-09-25T19:07:44.797316+00:00", "trade", 12.49, 31.0]
["2026-09-25T19:07:44.797338+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:44.797341+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:44.797390+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:07:44.797500+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:07:44.802645+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:44.802833+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:07:44.803840+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:07:44.803990+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:44.805204+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:07:44.810090+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:44.837260+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:44.837606+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:45.001125+00:00", "trade", 12.4867, 100.0]
["2026-09-25T19:07:45.797356+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:07:45.798198+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:07:45.904397+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:07:48.020118+00:00", "trade", 12.4867, 100.0]
["2026-09-25T19:07:49.719546+00:00", "trade", 12.4867, 1.0]
["2026-09-25T19:07:54.642140+00:00", "trade", 12.4869, 17.0]
["2026-09-25T19:07:58.831026+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:00.009690+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:01.672208+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:07.390422+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:09.936610+00:00", "trade", 12.505, 800.0]
["2026-09-25T19:08:10.688606+00:00", "trade", 12.4872, 100.0]
["2026-09-25T19:08:16.168098+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:17.881075+00:00", "trade", 12.4872, 100.0]
["2026-09-25T19:08:24.127246+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.127657+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.127777+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.127832+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.128298+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.128614+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.128799+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.129125+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.129366+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.129611+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.129952+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.130198+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.130448+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.130799+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.131035+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.131040+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.131380+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.131731+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.132012+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.132348+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.132553+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.132939+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.133135+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.133450+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.133751+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.133947+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.134277+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.134538+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.134774+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.135099+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.135360+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.135611+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.135941+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.136172+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.136438+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.136733+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.137009+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.137290+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.137620+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.137861+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.138157+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.138462+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.138738+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.138964+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.139279+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.139525+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.139535+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.139851+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.140161+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.140462+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.140668+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.140983+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.141239+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.141480+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.141810+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.142056+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.142287+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.142582+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.142863+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.143144+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.143454+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.143720+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.144026+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.144331+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.144602+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.144828+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.145143+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.145404+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.145710+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.146025+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.146341+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.147013+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.147614+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.147780+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.147945+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.148366+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.148552+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.148742+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.148807+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.148881+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:08:24.148968+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.149283+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.149619+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:24.149865+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.253958+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:24.387771+00:00", "trade", 12.489, 2.0]
["2026-09-25T19:08:24.859598+00:00", "trade", 12.4872, 100.0]
["2026-09-25T19:08:25.227241+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:25.227607+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:25.227783+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:25.228249+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:08:25.228290+00:00", "trade", 12.5, 5.0]
["2026-09-25T19:08:25.228575+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:25.228981+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:08:25.333500+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:30.009707+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:08:31.280097+00:00", "trade", 12.4911, 6.0]
["2026-09-25T19:08:34.479863+00:00", "trade", 12.4871, 100.0]
["2026-09-25T19:08:35.056059+00:00", "trade", 12.4985, 4.0]
["2026-09-25T19:08:35.065009+00:00", "trade", 12.4995, 3.0]
["2026-09-25T19:08:35.068206+00:00", "trade", 12.4999, 1.0]
["2026-09-25T19:08:35.071649+00:00", "trade", 12.501, 5.0]
["2026-09-25T19:08:35.075182+00:00", "trade", 12.4959, 2.0]
["2026-09-25T19:08:37.995795+00:00", "trade", 12.5299, 2000.0]
["2026-09-25T19:08:38.999766+00:00", "trade", 12.4888, 1.0]
["2026-09-25T19:08:40.596460+00:00", "trade", 12.4916, 23.0]
["2026-09-25T19:08:43.982416+00:00", "trade", 12.5116, 1.0]
["2026-09-25T19:08:46.771925+00:00", "trade", 12.5075, 100.0]
["2026-09-25T19:08:46.772009+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:08:46.772087+00:00", "trade", 12.5075, 100.0]
["2026-09-25T19:08:48.851876+00:00", "trade", 12.4889, 100.0]
["2026-09-25T19:08:49.249238+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:08:51.300172+00:00", "trade", 12.5215, 429.0]
["2026-09-25T19:08:51.300846+00:00", "trade", 12.53, 3371.0]
["2026-09-25T19:08:51.300866+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:08:51.300896+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:08:51.300901+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:08:51.300903+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.300906+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.300906+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:08:51.300909+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.300909+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.300921+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:08:51.300927+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:08:51.300927+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:08:51.300937+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.300937+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:08:51.300939+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.300941+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:08:51.300942+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:08:51.300951+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:08:51.300956+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:08:51.300981+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:08:51.300990+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:08:51.300991+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:08:51.301005+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:08:51.301044+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.301047+00:00", "trade", 12.53, 18.0]
["2026-09-25T19:08:51.301189+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:08:51.301225+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:08:51.301332+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:08:51.301463+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:51.301465+00:00", "trade", 12.54, 18.0]
["2026-09-25T19:08:51.301477+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:08:51.301513+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:08:51.301514+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:08:51.301514+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:51.301517+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:51.301520+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:51.301520+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:51.301523+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:08:51.301528+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.301649+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.301713+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.301743+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.301768+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.301858+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.302044+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.302124+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.302269+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.302509+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:08:51.302572+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.302650+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.302662+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:08:51.312276+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:08:51.314779+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.338421+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:08:51.440264+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.440775+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:51.595324+00:00", "trade", 12.5155, 429.0]
["2026-09-25T19:08:51.595363+00:00", "trade", 12.5298, 3371.0]
["2026-09-25T19:08:51.595453+00:00", "trade", 12.5205, 5200.0]
["2026-09-25T19:08:51.947904+00:00", "trade", 12.53, 368.0]
["2026-09-25T19:08:52.309014+00:00", "trade", 12.5142, 17.0]
["2026-09-25T19:08:53.034075+00:00", "trade", 12.53, 91.0]
["2026-09-25T19:08:55.822198+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:55.948911+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:08:56.370948+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:08:57.523298+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:57.523348+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:08:58.353634+00:00", "trade", 12.5252, 1.0]
["2026-09-25T19:08:58.580767+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:00.009738+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:01.946553+00:00", "trade", 12.53, 368.0]
["2026-09-25T19:09:04.945936+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:09:06.494712+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:06.494767+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:06.987854+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:16.057425+00:00", "trade", 12.5099, 5.0]
["2026-09-25T19:09:16.058448+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:09:16.437084+00:00", "trade", 12.5262, 1.0]
["2026-09-25T19:09:21.161944+00:00", "trade", 12.4977, 100.0]
["2026-09-25T19:09:23.004143+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:23.005112+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:09:25.781095+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:25.867723+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:26.541024+00:00", "trade", 12.4978, 100.0]
["2026-09-25T19:09:30.009770+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:32.688075+00:00", "trade", 12.51, 15.0]
["2026-09-25T19:09:34.089158+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:09:34.531300+00:00", "trade", 12.504, 29.0]
["2026-09-25T19:09:37.013186+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:38.977800+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:41.686209+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686378+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686453+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686459+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686468+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686753+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686780+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686865+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686934+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.686955+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.687126+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.687135+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.688028+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:09:41.694587+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:09:41.695059+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:09:41.695213+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:41.918099+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:41.918164+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:42.379466+00:00", "trade", 12.53, 7.0]
["2026-09-25T19:09:48.174382+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:09:48.204859+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.204909+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.206002+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.210982+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.210988+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.210991+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.211084+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:09:48.211226+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.211259+00:00", "trade", 12.53, 350.0]
["2026-09-25T19:09:48.213430+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.213466+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.214281+00:00", "trade", 12.53, 450.0]
["2026-09-25T19:09:48.214299+00:00", "trade", 12.53, 450.0]
["2026-09-25T19:09:48.214311+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:09:48.214363+00:00", "trade", 12.53, 450.0]
["2026-09-25T19:09:48.214365+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:09:48.214372+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:09:48.214372+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:09:48.214374+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:09:48.214549+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:09:48.214564+00:00", "trade", 12.53, 450.0]
["2026-09-25T19:09:48.214567+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:09:48.214837+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.214891+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.214906+00:00", "trade", 12.53, 120.0]
["2026-09-25T19:09:48.225468+00:00", "trade", 12.53, 509.0]
["2026-09-25T19:09:48.225634+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.225636+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:09:48.225636+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:09:48.225639+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.225919+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:09:48.226090+00:00", "trade", 12.53, 12.0]
["2026-09-25T19:09:48.226096+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:09:48.226125+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.226136+00:00", "trade", 12.54, 35.0]
["2026-09-25T19:09:48.226165+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:09:48.226195+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:09:48.226195+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.226199+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:09:48.226199+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:09:48.226200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.226202+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:09:48.226221+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.226221+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.226245+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.226351+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:09:48.226436+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:09:48.226481+00:00", "trade", 12.53, 32.0]
["2026-09-25T19:09:48.226854+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:09:48.226860+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:09:48.226860+00:00", "trade", 12.54, 54.0]
["2026-09-25T19:09:48.226867+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:09:48.226933+00:00", "trade", 12.53, 70.0]
["2026-09-25T19:09:48.226933+00:00", "trade", 12.53, 80.0]
["2026-09-25T19:09:48.226936+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:09:48.226939+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:09:48.226941+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:09:48.226941+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:09:48.226944+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:09:48.226954+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:09:48.227037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227128+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.227128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227131+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.227133+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.227137+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:09:48.227153+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.227167+00:00", "trade", 12.54, 96.0]
["2026-09-25T19:09:48.227167+00:00", "trade", 12.54, 91.0]
["2026-09-25T19:09:48.227168+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.227178+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.227251+00:00", "trade", 12.53, 52.0]
["2026-09-25T19:09:48.227253+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.227254+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:09:48.227257+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:09:48.227258+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.227275+00:00", "trade", 12.52, 48.0]
["2026-09-25T19:09:48.227299+00:00", "trade", 12.54, 96.0]
["2026-09-25T19:09:48.227311+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.227326+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.227356+00:00", "trade", 12.54, 34.0]
["2026-09-25T19:09:48.227395+00:00", "trade", 12.52, 34.0]
["2026-09-25T19:09:48.227398+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:09:48.227398+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:09:48.227404+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:09:48.227408+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:09:48.227413+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.227419+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:09:48.227423+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:09:48.227423+00:00", "trade", 12.52, 91.0]
["2026-09-25T19:09:48.227423+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.227458+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.227459+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:09:48.227461+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:09:48.227463+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:09:48.227464+00:00", "trade", 12.53, 82.0]
["2026-09-25T19:09:48.227478+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:09:48.227478+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227501+00:00", "trade", 12.53, 96.0]
["2026-09-25T19:09:48.227508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227514+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227522+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.227531+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:09:48.227537+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:09:48.227567+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:09:48.227582+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:09:48.227594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227604+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227705+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:09:48.227711+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:09:48.227732+00:00", "trade", 12.53, 1000.0]
["2026-09-25T19:09:48.227747+00:00", "trade", 12.53, 91.0]
["2026-09-25T19:09:48.227749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227769+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227777+00:00", "trade", 12.53, 187.0]
["2026-09-25T19:09:48.227779+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227814+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:09:48.227814+00:00", "trade", 12.53, 61.0]
["2026-09-25T19:09:48.227815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227867+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:09:48.227874+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227885+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:09:48.227885+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:09:48.227900+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.227912+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:09:48.227949+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:09:48.227950+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.227990+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.228051+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:09:48.228085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.228087+00:00", "trade", 12.53, 79.0]
["2026-09-25T19:09:48.228171+00:00", "trade", 12.53, 24.0]
["2026-09-25T19:09:48.228247+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:09:48.228247+00:00", "trade", 12.53, 184.0]
["2026-09-25T19:09:48.228249+00:00", "trade", 12.53, 96.0]
["2026-09-25T19:09:48.228250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.228250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.228252+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.228252+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:09:48.228255+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:09:48.228265+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.228270+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.228355+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.228989+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:09:48.229828+00:00", "trade", 12.53, 82.0]
["2026-09-25T19:09:48.229894+00:00", "trade", 12.53, 184.0]
["2026-09-25T19:09:48.230390+00:00", "trade", 12.535, 2700.0]
["2026-09-25T19:09:48.233010+00:00", "trade", 12.53, 356.0]
["2026-09-25T19:09:48.233292+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.234808+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:09:48.236615+00:00", "trade", 12.51, 15.0]
["2026-09-25T19:09:48.236720+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.236721+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:09:48.236721+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:09:48.236723+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:09:48.236898+00:00", "trade", 12.51, 11.0]
["2026-09-25T19:09:48.236926+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.236946+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.237066+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:09:48.237066+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:09:48.237066+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.237163+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:09:48.237212+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:09:48.237232+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:09:48.237262+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:09:48.238113+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:09:48.241860+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:09:48.247952+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:09:48.250981+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:09:48.302722+00:00", "trade", 12.5061, 100.0]
["2026-09-25T19:09:48.327412+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:09:48.327502+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:09:48.730234+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:09:48.730246+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:48.730251+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:48.730251+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:09:48.730253+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:09:48.730256+00:00", "trade", 12.5, 28.0]
["2026-09-25T19:09:48.730256+00:00", "trade", 12.5, 4.0]
["2026-09-25T19:09:48.730259+00:00", "trade", 12.5, 4.0]
["2026-09-25T19:09:48.730316+00:00", "trade", 12.5, 67.0]
["2026-09-25T19:09:48.730399+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730406+00:00", "trade", 12.5, 80.0]
["2026-09-25T19:09:48.730424+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730439+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730449+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730459+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730459+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730469+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730469+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730479+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.730689+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.731000+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:09:48.731034+00:00", "trade", 12.5, 18.0]
["2026-09-25T19:09:48.731073+00:00", "trade", 12.5, 27.0]
["2026-09-25T19:09:48.731338+00:00", "trade", 12.49, 8.0]
["2026-09-25T19:09:48.731913+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:48.732313+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:09:48.732514+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:48.732945+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:48.735446+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:48.735937+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:48.736193+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:48.877871+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:49.826357+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:50.679185+00:00", "quote", 12.48, 12.53]
["2026-09-25T19:09:52.401776+00:00", "trade", 12.5122, 2.0]
["2026-09-25T19:09:56.942109+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:56.968212+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:56.968552+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:56.968703+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:57.001727+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:57.002002+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:57.996967+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:57.997378+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:57.997759+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:57.997919+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:57.998365+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:09:57.998686+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:09:58.107897+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:10:00.009792+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:10:00.168515+00:00", "quote", 12.48, 12.52]
["2026-09-25T19:10:00.168666+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:10:00.168691+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:10:00.210591+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:10:01.269634+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:10:01.269659+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:10:01.313072+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:10:02.093320+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:10:04.781139+00:00", "trade", 12.5062, 100.0]
["2026-09-25T19:10:04.783441+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:10:05.799039+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:10:05.799345+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:10:05.799351+00:00", "trade", 12.48, 58.0]
["2026-09-25T19:10:05.799394+00:00", "trade", 12.48, 58.0]
["2026-09-25T19:10:05.799445+00:00", "trade", 12.48, 9.0]
["2026-09-25T19:10:05.799478+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:10:05.799486+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:05.799514+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:10:05.799556+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:10:05.799643+00:00", "trade", 12.48, 50.0]
["2026-09-25T19:10:05.799867+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.836389+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:06.661924+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.328325+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.328385+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.432970+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.627564+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:10:07.627915+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.628111+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.628577+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:10:07.628857+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.731412+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.731532+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.731583+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.731593+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.731628+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:07.733627+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:08.427604+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:08.427674+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:08.529417+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:08.529537+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:08.530474+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:09.527554+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:09.527620+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:09.631838+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:09.631953+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:09.635412+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:10.627555+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:10.627625+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:10.628943+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:13.277184+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:13.432665+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:13.432781+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:13.433462+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:13.433563+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:13.627571+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:13.627636+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:13.733343+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:13.733458+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:13.735593+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:14.727561+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:14.727626+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:14.729315+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:14.777410+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:14.834431+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.056832+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.828414+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.828569+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.828865+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.858390+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.858460+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.858831+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.858886+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.858896+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.964198+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.964323+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:15.966513+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:16.927562+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:16.927617+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:16.927632+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:16.929422+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:16.930544+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:16.930800+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:17.302292+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:17.302347+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:17.304422+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:18.002718+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:18.002769+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:18.002789+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:18.004267+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:18.004628+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:18.035271+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.103090+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.103095+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.103115+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.103140+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.103591+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.103696+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.104183+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.180194+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.180254+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.180615+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.180665+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.180725+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.285941+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.286052+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:19.288412+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:20.280621+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:20.281523+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:20.281568+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:20.281608+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:20.281683+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:20.317118+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:21.099830+00:00", "trade", 12.507, 100.0]
["2026-09-25T19:10:21.381528+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:21.425879+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:21.952106+00:00", "trade", 12.5281, 4.0]
["2026-09-25T19:10:21.953135+00:00", "trade", 12.5, 11.0]
["2026-09-25T19:10:22.158217+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:22.460549+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:22.558157+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:22.559159+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:22.559485+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:22.560227+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:22.560427+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:22.560598+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:22.562607+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:10:22.562868+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:27.753828+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:28.127966+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:28.128031+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:30.009813+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:34.085660+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:10:38.672024+00:00", "trade", 12.4808, 13.0]
["2026-09-25T19:10:40.939352+00:00", "trade", 12.507, 15.0]
["2026-09-25T19:10:45.018071+00:00", "trade", 12.507, 20.0]
["2026-09-25T19:10:45.972643+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:10:47.141572+00:00", "trade", 12.507, 100.0]
["2026-09-25T19:10:50.757049+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:10:53.256791+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:10:53.257843+00:00", "trade", 12.51, 8.0]
["2026-09-25T19:10:55.058367+00:00", "trade", 12.49, 7.0]
["2026-09-25T19:10:55.548561+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:10:55.552759+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:10:55.556888+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:10:55.560881+00:00", "trade", 12.49, 104.0]
["2026-09-25T19:11:00.009840+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:11:01.695819+00:00", "trade", 12.5204, 100.0]
["2026-09-25T19:11:10.942388+00:00", "trade", 12.4977, 1.0]
["2026-09-25T19:11:13.854870+00:00", "trade", 12.49, 6.0]
["2026-09-25T19:11:13.854975+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:11:15.648778+00:00", "trade", 12.5203, 2.0]
["2026-09-25T19:11:15.765432+00:00", "trade", 12.5074, 100.0]
["2026-09-25T19:11:23.245258+00:00", "trade", 12.49, 1400.0]
["2026-09-25T19:11:23.245772+00:00", "trade", 12.49, 398.0]
["2026-09-25T19:11:23.245832+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:11:23.246283+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:11:23.778202+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:11:25.256540+00:00", "trade", 12.5071, 500.0]
["2026-09-25T19:11:25.260641+00:00", "trade", 12.5071, 11.0]
["2026-09-25T19:11:25.263949+00:00", "trade", 12.5071, 4.0]
["2026-09-25T19:11:25.265537+00:00", "trade", 12.5071, 3.0]
["2026-09-25T19:11:29.580110+00:00", "quote", 12.48, 12.51]
["2026-09-25T19:11:29.580170+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:11:29.580172+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:11:29.581246+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:11:30.009866+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:11:30.440619+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:11:30.442460+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:11:30.444508+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:11:30.446577+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:11:32.974335+00:00", "trade", 12.51, 9.0]
["2026-09-25T19:11:34.086940+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:11:34.200127+00:00", "trade", 12.5071, 1.0]
["2026-09-25T19:11:38.966464+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:11:42.057777+00:00", "trade", 12.5192, 36.0]
["2026-09-25T19:11:43.479929+00:00", "trade", 12.5071, 100.0]
["2026-09-25T19:11:59.675785+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:00.009898+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:01.932486+00:00", "trade", 12.4895, 11.0]
["2026-09-25T19:12:01.936915+00:00", "trade", 12.4895, 1.0]
["2026-09-25T19:12:04.835489+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:12:04.835491+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.835556+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.835681+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.835684+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:12:04.835690+00:00", "trade", 12.47, 41.0]
["2026-09-25T19:12:04.835705+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:12:04.835706+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.835711+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.835712+00:00", "trade", 12.47, 300.0]
["2026-09-25T19:12:04.835712+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:12:04.835736+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.835756+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.835787+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.835886+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:12:04.835889+00:00", "trade", 12.47, 59.0]
["2026-09-25T19:12:04.835917+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.835927+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.835937+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.836102+00:00", "trade", 12.49, 8.0]
["2026-09-25T19:12:04.836338+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.836481+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:12:04.836543+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.837150+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.837150+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.837190+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.837270+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:04.841991+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.864917+00:00", "trade", 12.48, 70.0]
["2026-09-25T19:12:04.865106+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.865172+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:12:04.865377+00:00", "trade", 12.48, 90.0]
["2026-09-25T19:12:04.865386+00:00", "trade", 12.48, 90.0]
["2026-09-25T19:12:04.865437+00:00", "quote", 12.47, 12.5]
["2026-09-25T19:12:04.865518+00:00", "trade", 12.48, 150.0]
["2026-09-25T19:12:04.865758+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:04.866995+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:12:04.881685+00:00", "trade", 12.4882, 2.0]
["2026-09-25T19:12:04.890950+00:00", "trade", 12.48, 90.0]
["2026-09-25T19:12:04.920027+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:12:04.920027+00:00", "trade", 12.49, 99.0]
["2026-09-25T19:12:04.920267+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:12:04.968914+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:07.095777+00:00", "trade", 12.5176, 5.0]
["2026-09-25T19:12:08.553791+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:09.219316+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:12:09.386386+00:00", "trade", 12.49, 15.0]
["2026-09-25T19:12:26.525098+00:00", "trade", 12.5008, 175.0]
["2026-09-25T19:12:26.535843+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:12:30.009929+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:33.091770+00:00", "trade", 12.5216, 5.0]
["2026-09-25T19:12:33.123153+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:12:33.123721+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:12:33.124545+00:00", "trade", 12.49, 636.0]
["2026-09-25T19:12:33.726543+00:00", "trade", 12.48, 199.0]
["2026-09-25T19:12:33.726891+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:33.726979+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:12:33.729427+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:12:33.830985+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:38.950778+00:00", "trade", 12.5209, 30.0]
["2026-09-25T19:12:44.148492+00:00", "trade", 12.49, 490.0]
["2026-09-25T19:12:44.148745+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:12:44.149527+00:00", "trade", 12.51, 7.0]
["2026-09-25T19:12:44.149867+00:00", "trade", 12.49, 219.0]
["2026-09-25T19:12:44.178877+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:12:44.915936+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:12:45.015937+00:00", "trade", 12.49, 3.0]
["2026-09-25T19:12:45.837369+00:00", "trade", 12.4864, 34.0]
["2026-09-25T19:12:45.837579+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:45.837582+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:45.837583+00:00", "quote", 12.47, 12.51]
["2026-09-25T19:12:45.837588+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:12:45.837588+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:12:45.837591+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:45.837591+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:12:45.837645+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:45.837651+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:45.837668+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:45.837708+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:45.837982+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:45.837984+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:45.837989+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:45.837992+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:45.837994+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:45.838054+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:45.838194+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:45.838260+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:45.838350+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:45.838595+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:45.838595+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:45.838620+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:45.838713+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:45.838716+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:45.838716+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:45.838777+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:45.838777+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:12:45.838779+00:00", "trade", 12.52, 108.0]
["2026-09-25T19:12:45.838791+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:45.838796+00:00", "quote", 12.49, 12.54]
["2026-09-25T19:12:45.839248+00:00", "trade", 12.52, 92.0]
["2026-09-25T19:12:45.839643+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:45.839678+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:45.840766+00:00", "quote", 12.49, 12.54]
["2026-09-25T19:12:45.851551+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:12:45.851606+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:12:45.852133+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:12:45.852318+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:12:45.854824+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:12:45.948598+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:12:45.952327+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:12:45.952382+00:00", "quote", 12.49, 12.54]
["2026-09-25T19:12:46.034879+00:00", "quote", 12.49, 12.54]
["2026-09-25T19:12:46.034954+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:46.035576+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:48.250282+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:49.921706+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:49.985388+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:49.985453+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:49.986105+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:50.022657+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:50.024943+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:50.025937+00:00", "trade", 12.52, 588.0]
["2026-09-25T19:12:50.026734+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:12:50.028613+00:00", "trade", 12.52, 912.0]
["2026-09-25T19:12:50.071613+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.071974+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.072016+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.072326+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:12:50.072329+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.079970+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.080033+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.080036+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.080072+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.080075+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.080202+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.080208+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.080644+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.081122+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.081573+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.091131+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:12:50.091289+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:50.540886+00:00", "trade", 12.4997, 5.0]
["2026-09-25T19:12:50.572011+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:12:52.610748+00:00", "trade", 12.5021, 5.0]
["2026-09-25T19:13:00.009956+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:01.591414+00:00", "trade", 12.5021, 2.0]
["2026-09-25T19:13:02.180240+00:00", "trade", 12.5083, 100.0]
["2026-09-25T19:13:02.204553+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:02.204992+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:13:02.205434+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:13:02.227802+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:02.239244+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:02.321713+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:13:04.460684+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:04.460779+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:05.047700+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:05.263214+00:00", "trade", 12.5101, 1.0]
["2026-09-25T19:13:06.146777+00:00", "trade", 12.5206, 5.0]
["2026-09-25T19:13:07.635843+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:09.910055+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:13:11.769314+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:11.997283+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:16.782172+00:00", "trade", 12.5184, 18.0]
["2026-09-25T19:13:16.783210+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:13:16.813660+00:00", "trade", 12.52, 700.0]
["2026-09-25T19:13:16.837552+00:00", "trade", 12.52, 700.0]
["2026-09-25T19:13:29.042195+00:00", "trade", 12.5049, 100.0]
["2026-09-25T19:13:29.044318+00:00", "trade", 12.5049, 4.0]
["2026-09-25T19:13:30.009983+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:30.161774+00:00", "trade", 12.5209, 5.0]
["2026-09-25T19:13:30.751283+00:00", "trade", 12.5347, 100.0]
["2026-09-25T19:13:34.086971+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:13:41.560679+00:00", "trade", 12.5152, 1.0]
["2026-09-25T19:13:47.124259+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:13:47.125266+00:00", "trade", 12.5, 2.0]
["2026-09-25T19:13:48.073583+00:00", "trade", 12.509, 100.0]
["2026-09-25T19:13:56.000729+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:13:56.403781+00:00", "trade", 12.5186, 5.0]
["2026-09-25T19:13:57.334418+00:00", "quote", 12.5, 12.54]
["2026-09-25T19:13:57.334419+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:13:57.334422+00:00", "trade", 12.5, 21.0]
["2026-09-25T19:13:57.334422+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:13:57.334538+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:13:57.334598+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:57.334608+00:00", "trade", 12.5, 80.0]
["2026-09-25T19:13:57.335014+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:13:57.335069+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:13:57.335092+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:13:57.335119+00:00", "trade", 12.505, 90.0]
["2026-09-25T19:13:57.335430+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:13:57.336152+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:13:57.338688+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:13:57.339700+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:13:57.341690+00:00", "quote", 12.49, 12.54]
["2026-09-25T19:13:57.342176+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:13:57.342210+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:13:57.343464+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:13:57.419691+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:13:57.419977+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:13:58.264118+00:00", "trade", 12.5179, 19.0]
["2026-09-25T19:14:00.010020+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:00.311383+00:00", "trade", 12.51, 15.0]
["2026-09-25T19:14:01.888433+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:01.891405+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:01.907979+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:01.931967+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:02.100283+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:02.100328+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:03.405054+00:00", "trade", 12.51, 16.0]
["2026-09-25T19:14:03.409071+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:14:06.309280+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:06.462262+00:00", "trade", 12.5089, 20.0]
["2026-09-25T19:14:06.806186+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:08.380056+00:00", "trade", 12.5089, 100.0]
["2026-09-25T19:14:12.875044+00:00", "trade", 12.5179, 30.0]
["2026-09-25T19:14:13.308296+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:13.308356+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:13.313297+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:13.313353+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:15.914345+00:00", "trade", 12.51, 6.0]
["2026-09-25T19:14:16.448859+00:00", "trade", 12.509, 15.0]
["2026-09-25T19:14:16.453132+00:00", "trade", 12.509, 1.0]
["2026-09-25T19:14:21.176783+00:00", "trade", 12.5179, 4.0]
["2026-09-25T19:14:23.170160+00:00", "trade", 12.5201, 21.0]
["2026-09-25T19:14:25.637871+00:00", "trade", 12.51, 63.0]
["2026-09-25T19:14:25.658374+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:14:30.010051+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:30.158400+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:32.559627+00:00", "trade", 12.5102, 100.0]
["2026-09-25T19:14:34.086901+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:14:37.650716+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:14:42.881807+00:00", "trade", 12.5103, 100.0]
["2026-09-25T19:14:45.018626+00:00", "trade", 12.5158, 21.0]
["2026-09-25T19:14:48.209783+00:00", "trade", 12.5172, 5.0]
["2026-09-25T19:14:48.477777+00:00", "trade", 12.5024, 5.0]
["2026-09-25T19:14:48.741780+00:00", "trade", 12.5024, 28.0]
["2026-09-25T19:14:49.940841+00:00", "trade", 12.5103, 14.0]
["2026-09-25T19:14:50.412409+00:00", "quote", 12.5, 12.53]
["2026-09-25T19:14:50.412459+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:50.412463+00:00", "trade", 12.5, 1000.0]
["2026-09-25T19:14:50.412564+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:14:50.412935+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:14:50.416569+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:14:50.417160+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:14:50.417601+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:50.417641+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:14:50.417721+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:50.421962+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:51.406246+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:14:52.219852+00:00", "trade", 12.5111, 5.0]
["2026-09-25T19:14:56.046221+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:14:56.047228+00:00", "trade", 12.505, 4.0]
["2026-09-25T19:14:57.761084+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:14:57.804076+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:14:57.804077+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:14:57.829247+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:14:58.862934+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:14:59.013500+00:00", "trade", 12.505, 6.0]
["2026-09-25T19:14:59.022903+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:14:59.029820+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:15:00.010087+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:00.043019+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:15:02.539806+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:02.544442+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:04.747089+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:06.418152+00:00", "trade", 12.505, 5.0]
["2026-09-25T19:15:08.101979+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:15:09.865827+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:09.865912+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:10.384736+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:10.927205+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:11.219994+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:15:11.275207+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:15:12.016966+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:15:12.226774+00:00", "trade", 12.5028, 5.0]
["2026-09-25T19:15:12.226985+00:00", "trade", 12.5, 175.0]
["2026-09-25T19:15:12.226988+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:15:12.226988+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:15:12.226991+00:00", "trade", 12.5, 70.0]
["2026-09-25T19:15:12.227042+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:15:12.227045+00:00", "trade", 12.5, 70.0]
["2026-09-25T19:15:12.227057+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:15:12.227058+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:15:12.227083+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:15:12.227084+00:00", "trade", 12.5, 160.0]
["2026-09-25T19:15:12.227183+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:15:12.230064+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:15:12.238480+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:15:12.355444+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:12.358953+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:12.532041+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:12.533633+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:15:12.534348+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:15:12.545857+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:15:12.546121+00:00", "trade", 12.505, 200.0]
["2026-09-25T19:15:12.546654+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:15:12.547108+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:15:12.564137+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:15:12.564180+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:15:12.565100+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:15:12.565148+00:00", "trade", 12.52, 190.0]
["2026-09-25T19:15:12.565150+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:15:12.565217+00:00", "trade", 12.52, 110.0]
["2026-09-25T19:15:12.565220+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:15:12.565220+00:00", "quote", 12.49, 12.54]
["2026-09-25T19:15:12.565224+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:15:12.565666+00:00", "quote", 12.49, 12.54]
["2026-09-25T19:15:12.565761+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:15:12.566012+00:00", "quote", 12.49, 12.54]
["2026-09-25T19:15:12.567304+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:15:12.568443+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:15:12.643720+00:00", "trade", 12.5039, 4.0]
["2026-09-25T19:15:13.729910+00:00", "quote", 12.49, 12.53]
["2026-09-25T19:15:14.726136+00:00", "trade", 12.5034, 100.0]
["2026-09-25T19:15:16.355268+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:15:16.355332+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:16.355387+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:16.355623+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:16.355627+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:15:16.355753+00:00", "trade", 12.53, 31.0]
["2026-09-25T19:15:16.355753+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:15:16.355834+00:00", "trade", 12.53, 31.0]
["2026-09-25T19:15:16.355837+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:15:16.355893+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:16.356104+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:15:16.360785+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:15:16.360900+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:15:16.361497+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:16.361499+00:00", "trade", 12.54, 41.0]
["2026-09-25T19:15:16.361562+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:15:16.361627+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:15:16.361674+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:15:16.361762+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:16.361764+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:16.361764+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:15:16.361782+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:15:16.361827+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:15:16.362399+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:15:16.362424+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:16.362554+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:15:16.362664+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:16.364323+00:00", "trade", 12.53, 246.0]
["2026-09-25T19:15:16.367335+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:16.367400+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:16.465184+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:16.886144+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:17.151011+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:17.151071+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:17.432202+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:18.236607+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:19.264551+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:20.089229+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:20.091109+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:20.548083+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:15:22.416153+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:22.555901+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:15:25.517826+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:15:27.736141+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:28.339877+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:30.010114+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:30.404761+00:00", "trade", 12.506, 1.0]
["2026-09-25T19:15:31.507779+00:00", "trade", 12.5041, 4.0]
["2026-09-25T19:15:33.831365+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:15:34.071248+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:15:34.088425+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:15:35.207122+00:00", "trade", 12.5103, 4.0]
["2026-09-25T19:15:35.431384+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:35.432792+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:35.646813+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:36.819432+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:40.527273+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:15:43.102690+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:15:48.603780+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:15:48.671676+00:00", "trade", 12.535, 1583.0]
["2026-09-25T19:15:49.104621+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:50.264783+00:00", "trade", 12.5062, 3.0]
["2026-09-25T19:15:54.658151+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:15:58.011776+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:16:00.010146+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:16:01.946060+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:16:01.947100+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:16:06.776321+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:16:09.013433+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:16:09.278783+00:00", "trade", 12.5065, 4.0]
["2026-09-25T19:16:12.759600+00:00", "trade", 12.5118, 8.0]
["2026-09-25T19:16:20.847086+00:00", "trade", 12.5161, 100.0]
["2026-09-25T19:16:24.665883+00:00", "trade", 12.5161, 100.0]
["2026-09-25T19:16:25.631455+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:16:26.040937+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:16:27.555293+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:16:29.222362+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:16:29.236153+00:00", "trade", 12.535, 207.0]
["2026-09-25T19:16:29.238312+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:16:30.010173+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:16:32.748860+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:16:33.238800+00:00", "trade", 12.5085, 5.0]
["2026-09-25T19:16:34.088135+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:16:37.900828+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:16:37.992243+00:00", "trade", 12.5085, 1.0]
["2026-09-25T19:16:46.359171+00:00", "trade", 12.5162, 100.0]
["2026-09-25T19:16:46.764752+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:16:49.325779+00:00", "trade", 12.5086, 3.0]
["2026-09-25T19:16:52.951690+00:00", "trade", 12.52, 35.0]
["2026-09-25T19:16:52.951747+00:00", "trade", 12.52, 65.0]
["2026-09-25T19:16:59.180241+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:16:59.180292+00:00", "trade", 12.52, 71.0]
["2026-09-25T19:16:59.180343+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:16:59.180397+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:17:00.010195+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:17:04.932599+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:17:05.798444+00:00", "trade", 12.52, 98.0]
["2026-09-25T19:17:05.798444+00:00", "trade", 12.52, 16.0]
["2026-09-25T19:17:05.798446+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:17:05.798447+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:17:05.798450+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:17:05.798450+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:17:05.798481+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:17:05.798501+00:00", "trade", 12.52, 69.0]
["2026-09-25T19:17:05.798506+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:17:05.798507+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:17:05.798513+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:17:05.798516+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:17:05.798536+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:17:05.798546+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:17:05.798555+00:00", "trade", 12.52, 31.0]
["2026-09-25T19:17:05.798942+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:17:05.799037+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:05.799894+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:05.801408+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:05.803441+00:00", "trade", 12.52, 297.0]
["2026-09-25T19:17:05.808895+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:05.829770+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:05.830051+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:17:05.830412+00:00", "quote", 12.51, 12.55]
["2026-09-25T19:17:08.934395+00:00", "trade", 12.53, 1400.0]
["2026-09-25T19:17:08.935186+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:08.935240+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:17:08.935303+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:17:08.938514+00:00", "trade", 12.53, 2098.0]
["2026-09-25T19:17:10.965139+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:13.775918+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:17:16.920641+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:18.348780+00:00", "trade", 12.5152, 5.0]
["2026-09-25T19:17:22.951160+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:28.454338+00:00", "quote", 12.51, 12.55]
["2026-09-25T19:17:29.348808+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:30.010216+00:00", "quote", 12.51, 12.55]
["2026-09-25T19:17:34.086247+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:17:34.166529+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:34.194412+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:34.194589+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:34.195275+00:00", "trade", 12.53, 53.0]
["2026-09-25T19:17:34.195599+00:00", "trade", 12.53, 626.0]
["2026-09-25T19:17:34.195960+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:34.196303+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:17:34.200119+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:17:34.206642+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:17:34.207448+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:17:34.207502+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:17:34.217681+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:17:34.295420+00:00", "quote", 12.51, 12.55]
["2026-09-25T19:17:34.400157+00:00", "trade", 12.5197, 100.0]
["2026-09-25T19:17:35.959712+00:00", "trade", 12.5197, 100.0]
["2026-09-25T19:17:41.184275+00:00", "trade", 12.5283, 49.0]
["2026-09-25T19:17:41.215778+00:00", "trade", 12.5174, 5.0]
["2026-09-25T19:17:41.251347+00:00", "trade", 12.5198, 100.0]
["2026-09-25T19:17:48.079860+00:00", "trade", 12.5203, 200.0]
["2026-09-25T19:17:50.480742+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:17:50.490471+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:50.508444+00:00", "trade", 12.53, 2634.0]
["2026-09-25T19:17:50.525116+00:00", "trade", 12.53, 666.0]
["2026-09-25T19:17:54.221548+00:00", "trade", 12.5208, 6.0]
["2026-09-25T19:17:54.419796+00:00", "trade", 12.528, 1.0]
["2026-09-25T19:17:55.458623+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:55.813130+00:00", "trade", 12.53, 120.0]
["2026-09-25T19:17:55.813175+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:55.822218+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:17:55.822257+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:17:55.831462+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:17:55.831462+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:17:56.548493+00:00", "trade", 12.5209, 200.0]
["2026-09-25T19:17:56.923160+00:00", "quote", 12.51, 12.55]
["2026-09-25T19:17:58.891238+00:00", "trade", 12.5214, 10.0]
["2026-09-25T19:18:00.010243+00:00", "quote", 12.51, 12.55]
["2026-09-25T19:18:00.480676+00:00", "trade", 12.5283, 7.0]
["2026-09-25T19:18:01.813611+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:18:01.853778+00:00", "trade", 12.5214, 5.0]
["2026-09-25T19:18:04.619287+00:00", "trade", 12.5209, 18.0]
["2026-09-25T19:18:06.965826+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:18:06.965831+00:00", "quote", 12.51, 12.55]
["2026-09-25T19:18:06.965832+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965835+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965835+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:18:06.965839+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965839+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965842+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965842+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965848+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965848+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965851+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:18:06.965851+00:00", "quote", 12.51, 12.55]
["2026-09-25T19:18:06.965854+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:18:06.965863+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965872+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.965886+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:18:06.965986+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:18:06.966031+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:18:06.966046+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.966046+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:18:06.966049+00:00", "trade", 12.55, 17.0]
["2026-09-25T19:18:06.966081+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:18:06.966161+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:18:06.966216+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:18:06.966322+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:18:06.966377+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:18:06.966377+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:18:06.966467+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:18:06.966557+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:06.966582+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:06.967071+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:06.973711+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:06.978857+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:07.066837+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:07.098663+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:07.099685+00:00", "quote", 12.53, 12.57]
["2026-09-25T19:18:07.435196+00:00", "quote", 12.53, 12.57]
["2026-09-25T19:18:09.783531+00:00", "trade", 12.5217, 100.0]
["2026-09-25T19:18:10.147899+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:18:10.147971+00:00", "quote", 12.53, 12.57]
["2026-09-25T19:18:10.148913+00:00", "quote", 12.53, 12.57]
["2026-09-25T19:18:10.244531+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:10.244597+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:10.249208+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:10.350961+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:18:14.293787+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:18:14.294373+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:18:20.424944+00:00", "trade", 12.5257, 7.0]
["2026-09-25T19:18:24.018425+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:18:29.306779+00:00", "trade", 12.5242, 5.0]
["2026-09-25T19:18:30.010271+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:18:30.480580+00:00", "trade", 12.5219, 100.0]
["2026-09-25T19:18:35.368510+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:18:40.761300+00:00", "trade", 12.5217, 200.0]
["2026-09-25T19:18:41.915632+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:18:41.915633+00:00", "trade", 12.58, 52.0]
["2026-09-25T19:18:41.915633+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:18:41.915637+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:18:41.915641+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:18:41.915672+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:18:41.915787+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:18:41.915983+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:41.916469+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:41.919922+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:41.920794+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:42.015756+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:42.177677+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:44.531023+00:00", "trade", 12.59, 77.0]
["2026-09-25T19:18:46.459971+00:00", "trade", 12.522, 100.0]
["2026-09-25T19:18:47.782902+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:49.388779+00:00", "trade", 12.5249, 4.0]
["2026-09-25T19:18:51.942209+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:52.580351+00:00", "trade", 12.5211, 100.0]
["2026-09-25T19:18:55.400003+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:56.415522+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:18:56.442596+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:56.446250+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:56.446310+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:18:59.620686+00:00", "trade", 12.5211, 1.0]
["2026-09-25T19:19:00.010287+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:00.489707+00:00", "trade", 12.5537, 5.0]
["2026-09-25T19:19:03.402973+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:19:03.406600+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:19:03.410723+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:19:05.409314+00:00", "trade", 12.5326, 41.0]
["2026-09-25T19:19:08.058743+00:00", "trade", 12.521, 11.0]
["2026-09-25T19:19:11.595127+00:00", "trade", 12.59, 55.0]
["2026-09-25T19:19:11.595647+00:00", "trade", 12.59, 45.0]
["2026-09-25T19:19:13.137779+00:00", "trade", 12.5267, 5.0]
["2026-09-25T19:19:13.156150+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:19:13.156162+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:19:13.156237+00:00", "trade", 12.57, 220.0]
["2026-09-25T19:19:13.156264+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:19:13.156267+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:19:13.156267+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:19:13.156351+00:00", "trade", 12.57, 131.0]
["2026-09-25T19:19:13.156712+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:19:13.156712+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:19:13.156802+00:00", "trade", 12.57, 47.0]
["2026-09-25T19:19:13.157392+00:00", "trade", 12.57, 220.0]
["2026-09-25T19:19:13.157912+00:00", "trade", 12.57, 109.0]
["2026-09-25T19:19:13.158234+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:19:13.158393+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:19:13.158673+00:00", "trade", 12.57, 240.0]
["2026-09-25T19:19:13.189761+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:19:17.287991+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:19:17.517382+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:19:19.180409+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:20.264511+00:00", "trade", 12.5236, 100.0]
["2026-09-25T19:19:27.091213+00:00", "trade", 12.5323, 28.0]
["2026-09-25T19:19:30.010309+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:31.134602+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:31.472698+00:00", "trade", 12.5236, 100.0]
["2026-09-25T19:19:32.280583+00:00", "trade", 12.5236, 100.0]
["2026-09-25T19:19:36.254563+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:36.846381+00:00", "trade", 12.57, 103.0]
["2026-09-25T19:19:37.017459+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:19:37.159423+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:37.159483+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:37.212665+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:37.260189+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:38.259424+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:38.363948+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:39.359404+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:39.465432+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:39.915780+00:00", "trade", 12.5326, 5.0]
["2026-09-25T19:19:40.459014+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:19:40.459420+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:40.459560+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:40.459749+00:00", "trade", 12.58, 101.0]
["2026-09-25T19:19:40.459871+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:40.459986+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:19:40.460347+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:41.559987+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:41.560102+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:19:41.661213+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:42.670090+00:00", "trade", 12.5483, 23.0]
["2026-09-25T19:19:48.776787+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:52.489499+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:19:54.262767+00:00", "trade", 12.5204, 100.0]
["2026-09-25T19:19:54.266616+00:00", "trade", 12.5204, 100.0]
["2026-09-25T19:19:56.771535+00:00", "trade", 12.5204, 100.0]
["2026-09-25T19:20:00.010331+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:20:00.498081+00:00", "trade", 12.5706, 4.0]
["2026-09-25T19:20:02.393905+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:20:02.847180+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:20:03.283777+00:00", "trade", 12.5345, 5.0]
["2026-09-25T19:20:04.197090+00:00", "trade", 12.59, 55.0]
["2026-09-25T19:20:05.522720+00:00", "trade", 12.5207, 100.0]
["2026-09-25T19:20:06.165261+00:00", "trade", 12.5331, 28.0]
["2026-09-25T19:20:08.703455+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:20:11.724366+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:20:13.745430+00:00", "trade", 12.5211, 23.0]
["2026-09-25T19:20:15.296788+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:20:15.737150+00:00", "trade", 12.5846, 100.0]
["2026-09-25T19:20:19.362657+00:00", "trade", 12.5213, 100.0]
["2026-09-25T19:20:22.262880+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:20:22.834880+00:00", "trade", 12.57, 218.0]
["2026-09-25T19:20:22.834880+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:20:22.878731+00:00", "trade", 12.57, 220.0]
["2026-09-25T19:20:30.010352+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:20:31.512792+00:00", "trade", 12.5408, 5.0]
["2026-09-25T19:20:35.632100+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:20:35.632145+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:20:36.281431+00:00", "quote", 12.55, 12.59]
["2026-09-25T19:20:38.696754+00:00", "trade", 12.58, 42.0]
["2026-09-25T19:20:45.593716+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:20:47.983352+00:00", "trade", 12.57, 89.0]
["2026-09-25T19:20:48.384018+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:20:48.384038+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:20:48.384083+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:20:48.384098+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:20:48.384760+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:20:48.384860+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:20:48.385020+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:20:48.385822+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:20:48.428013+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:20:48.997375+00:00", "trade", 12.5221, 2.0]
["2026-09-25T19:20:50.756048+00:00", "trade", 12.5221, 100.0]
["2026-09-25T19:20:52.459322+00:00", "trade", 12.5706, 18.0]
["2026-09-25T19:20:52.734202+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:20:52.734206+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:20:52.734206+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:20:52.734458+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:20:52.734458+00:00", "trade", 12.57, 41.0]
["2026-09-25T19:20:52.734771+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:20:52.735078+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:20:52.735079+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:20:52.736617+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:20:52.821913+00:00", "trade", 12.5222, 300.0]
["2026-09-25T19:20:53.243321+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:20:53.243342+00:00", "trade", 12.58, 45.0]
["2026-09-25T19:20:53.898551+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:20:54.241773+00:00", "trade", 12.5422, 5.0]
["2026-09-25T19:20:57.169448+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:20:57.396951+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:20:57.460493+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:20:58.496956+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:20:58.497618+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:21:00.010374+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:21:00.274734+00:00", "trade", 12.5423, 100.0]
["2026-09-25T19:21:00.333681+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:21:00.333684+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:21:00.333693+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:21:00.333841+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:21:00.333946+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:21:00.333951+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:21:00.333986+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:00.334738+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:00.335942+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:21:00.354313+00:00", "trade", 12.56, 13.0]
["2026-09-25T19:21:00.355042+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:00.355393+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:00.507285+00:00", "trade", 12.5641, 4.0]
["2026-09-25T19:21:00.844465+00:00", "trade", 12.5417, 100.0]
["2026-09-25T19:21:02.499756+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:02.504613+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:09.341279+00:00", "trade", 12.5234, 100.0]
["2026-09-25T19:21:09.514249+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:09.519396+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:09.737642+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:15.000772+00:00", "trade", 12.5425, 4.0]
["2026-09-25T19:21:17.361804+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:21:18.221315+00:00", "trade", 12.55, 14.0]
["2026-09-25T19:21:18.225754+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:21:18.229732+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:21:18.239557+00:00", "trade", 12.5681, 29.0]
["2026-09-25T19:21:21.202174+00:00", "trade", 12.5235, 100.0]
["2026-09-25T19:21:23.959678+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:21:23.959678+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:23.960075+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:23.960505+00:00", "trade", 12.55, 90.0]
["2026-09-25T19:21:28.779833+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:30.010391+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:32.555556+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:32.555616+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:34.086797+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:21:34.088036+00:00", "trade", 12.55, 82.0]
["2026-09-25T19:21:38.162777+00:00", "trade", 12.5427, 5.0]
["2026-09-25T19:21:39.100752+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.100753+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:39.100854+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.101206+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.101678+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.102124+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.102572+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.103017+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.103462+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.103910+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.104355+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.104800+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.105251+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.105564+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.105585+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.105663+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.106328+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.106718+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.107109+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.107500+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.107894+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:39.108285+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:21:46.335642+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:50.227722+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.227749+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.227797+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.227815+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.227957+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.227987+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.228005+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:21:50.228308+00:00", "trade", 12.55, 18.0]
["2026-09-25T19:21:50.228375+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:21:50.228471+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:21:50.228642+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:21:50.228711+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.235796+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.239423+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:50.273482+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:21:52.441962+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:21:56.130834+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:21:56.182340+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:21:58.229368+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:22:00.010417+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:00.515671+00:00", "trade", 12.5476, 4.0]
["2026-09-25T19:22:01.082876+00:00", "trade", 12.5477, 32.0]
["2026-09-25T19:22:03.164409+00:00", "trade", 12.5266, 100.0]
["2026-09-25T19:22:03.571773+00:00", "trade", 12.5436, 5.0]
["2026-09-25T19:22:11.568616+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:22:11.576736+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:22:11.579126+00:00", "trade", 12.55, 146.0]
["2026-09-25T19:22:11.579262+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:22:11.579361+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.579371+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.579374+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:22:11.579374+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:22:11.579376+00:00", "trade", 12.56, 66.0]
["2026-09-25T19:22:11.579382+00:00", "trade", 12.56, 34.0]
["2026-09-25T19:22:11.579386+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:22:11.579386+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.579388+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:22:11.579388+00:00", "trade", 12.56, 366.0]
["2026-09-25T19:22:11.579530+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:22:11.579536+00:00", "trade", 12.56, 134.0]
["2026-09-25T19:22:11.579536+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.579707+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.579757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.579817+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.579852+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:22:11.579852+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:22:11.579902+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.580023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.580026+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:22:11.580128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:11.580143+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:11.580318+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:11.580855+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:11.583376+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:11.586348+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:11.592451+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:22:11.595740+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:11.618835+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:11.779940+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:12.709308+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:12.823365+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:13.420328+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:22:15.255275+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:15.296470+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:22:15.300433+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:15.300483+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:16.235019+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:18.482885+00:00", "trade", 12.5308, 5.0]
["2026-09-25T19:22:21.805155+00:00", "trade", 12.5308, 1.0]
["2026-09-25T19:22:22.914958+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:22.915002+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:22:22.915098+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:22:29.059908+00:00", "trade", 12.5615, 8.0]
["2026-09-25T19:22:29.065932+00:00", "trade", 12.56, 1400.0]
["2026-09-25T19:22:29.610784+00:00", "trade", 12.5507, 5.0]
["2026-09-25T19:22:30.010445+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:31.825480+00:00", "trade", 12.56, 699.0]
["2026-09-25T19:22:31.843400+00:00", "trade", 12.56, 589.0]
["2026-09-25T19:22:34.088776+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:22:35.911943+00:00", "trade", 12.564, 60.0]
["2026-09-25T19:22:36.914596+00:00", "trade", 12.57, 38.0]
["2026-09-25T19:22:36.933286+00:00", "trade", 12.56, 568.0]
["2026-09-25T19:22:36.945309+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:22:36.962762+00:00", "trade", 12.56, 264.0]
["2026-09-25T19:22:37.232943+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:37.233500+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:37.234838+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:22:37.235179+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:22:37.235229+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:22:37.235246+00:00", "trade", 12.57, 39.0]
["2026-09-25T19:22:37.235249+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:22:37.235249+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.235274+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.235820+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.235971+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.236301+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.239288+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.243508+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.296525+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.296585+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.344119+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.344169+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.411374+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.411419+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:37.421548+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:40.015134+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:40.570964+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:22:44.172397+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:46.087528+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:46.087583+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:46.374704+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:46.382708+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:22:46.534688+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:22:46.860714+00:00", "trade", 12.5611, 100.0]
["2026-09-25T19:22:47.243717+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:22:50.559533+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:22:50.636716+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:22:51.181589+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:22:52.081349+00:00", "trade", 12.5653, 10.0]
["2026-09-25T19:22:52.330797+00:00", "trade", 12.558, 5.0]
["2026-09-25T19:22:52.617051+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:22:53.178909+00:00", "trade", 12.5652, 10.0]
["2026-09-25T19:22:53.675403+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:22:54.201782+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:22:54.699007+00:00", "trade", 12.5661, 10.0]
["2026-09-25T19:22:55.240206+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:22:56.075819+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:22:56.386539+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:22:56.568347+00:00", "trade", 12.5681, 10.0]
["2026-09-25T19:22:57.091869+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:22:57.123343+00:00", "trade", 12.57, 178.0]
["2026-09-25T19:22:57.611311+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:22:58.129493+00:00", "trade", 12.568, 10.0]
["2026-09-25T19:23:00.010466+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:00.524440+00:00", "trade", 12.5619, 5.0]
["2026-09-25T19:23:00.846310+00:00", "trade", 12.57, 102.0]
["2026-09-25T19:23:01.554278+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:02.188470+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:02.627314+00:00", "trade", 12.5683, 10.0]
["2026-09-25T19:23:02.685437+00:00", "trade", 12.5616, 5.0]
["2026-09-25T19:23:02.975680+00:00", "trade", 12.5699, 10.0]
["2026-09-25T19:23:03.138390+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:03.621914+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:23:03.783583+00:00", "trade", 12.5397, 12.0]
["2026-09-25T19:23:04.137654+00:00", "trade", 12.5689, 10.0]
["2026-09-25T19:23:04.446236+00:00", "trade", 12.5397, 300.0]
["2026-09-25T19:23:04.657222+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:23:05.192506+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:05.518067+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:05.697796+00:00", "trade", 12.5702, 10.0]
["2026-09-25T19:23:06.240291+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:06.766622+00:00", "trade", 12.5691, 10.0]
["2026-09-25T19:23:07.330751+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:07.884201+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:23:08.422116+00:00", "trade", 12.5697, 10.0]
["2026-09-25T19:23:08.876963+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:09.404621+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:23:09.940178+00:00", "trade", 12.5697, 10.0]
["2026-09-25T19:23:15.773921+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:15.773972+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:15.775330+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:17.350775+00:00", "trade", 12.562, 5.0]
["2026-09-25T19:23:20.865399+00:00", "trade", 12.5696, 10.0]
["2026-09-25T19:23:23.713743+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:25.980837+00:00", "trade", 12.5584, 29.0]
["2026-09-25T19:23:27.582101+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:27.582151+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:27.914740+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:30.010493+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:31.123340+00:00", "trade", 12.5405, 100.0]
["2026-09-25T19:23:31.716557+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:32.257858+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:32.896092+00:00", "trade", 12.5695, 10.0]
["2026-09-25T19:23:33.923513+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:34.089927+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:23:34.399001+00:00", "trade", 12.5709, 10.0]
["2026-09-25T19:23:34.437484+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:34.857428+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:35.354219+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:23:35.903261+00:00", "trade", 12.571, 10.0]
["2026-09-25T19:23:37.257065+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:23:37.741406+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:37.741466+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:37.741536+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:37.746528+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:37.746578+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:38.846124+00:00", "trade", 12.5585, 43.0]
["2026-09-25T19:23:39.367764+00:00", "trade", 12.5621, 4.0]
["2026-09-25T19:23:44.735108+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:44.735194+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:45.936433+00:00", "trade", 12.57, 4000.0]
["2026-09-25T19:23:46.259921+00:00", "trade", 12.543, 100.0]
["2026-09-25T19:23:49.457019+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:51.937428+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:23:54.363420+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:54.363480+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:57.646335+00:00", "trade", 12.57, 105.0]
["2026-09-25T19:23:59.768486+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:23:59.768552+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:00.010524+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:00.532967+00:00", "trade", 12.5699, 5.0]
["2026-09-25T19:24:02.391767+00:00", "trade", 12.5632, 5.0]
["2026-09-25T19:24:03.402227+00:00", "trade", 12.57, 17.0]
["2026-09-25T19:24:03.405860+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:24:03.409832+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:24:03.413714+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:24:03.417374+00:00", "trade", 12.57, 22.0]
["2026-09-25T19:24:07.564173+00:00", "trade", 12.5648, 64.0]
["2026-09-25T19:24:11.809424+00:00", "trade", 12.5616, 23.0]
["2026-09-25T19:24:12.014986+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:24:12.020065+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:24:12.023571+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:24:12.027532+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:24:12.031426+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:24:15.214028+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:15.214058+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:15.214078+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:15.221952+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:16.373842+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:18.573201+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:18.573277+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:18.606710+00:00", "trade", 12.5619, 20.0]
["2026-09-25T19:24:20.066079+00:00", "trade", 12.5445, 28.0]
["2026-09-25T19:24:25.453011+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:24:29.014007+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:29.014078+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:29.421776+00:00", "trade", 12.562, 5.0]
["2026-09-25T19:24:29.571446+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:24:29.571449+00:00", "trade", 12.57, 17.0]
["2026-09-25T19:24:29.571473+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:29.571478+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:29.571478+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:29.571518+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:24:29.571518+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:24:29.571527+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:24:29.571545+00:00", "trade", 12.57, 70.0]
["2026-09-25T19:24:29.571566+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:24:29.571647+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:24:29.571720+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:24:29.572034+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:29.573331+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:24:29.573557+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:24:30.010551+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:31.554231+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:31.554251+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:31.554251+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:34.086375+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:24:43.121407+00:00", "trade", 12.57, 87.0]
["2026-09-25T19:24:46.010984+00:00", "trade", 12.56, 13.0]
["2026-09-25T19:24:46.010984+00:00", "trade", 12.56, 21.0]
["2026-09-25T19:24:46.010986+00:00", "trade", 12.56, 163.0]
["2026-09-25T19:24:46.010992+00:00", "trade", 12.56, 137.0]
["2026-09-25T19:24:46.010992+00:00", "trade", 12.56, 82.0]
["2026-09-25T19:24:46.010995+00:00", "trade", 12.56, 54.0]
["2026-09-25T19:24:46.011016+00:00", "trade", 12.56, 161.0]
["2026-09-25T19:24:46.011016+00:00", "trade", 12.56, 79.0]
["2026-09-25T19:24:46.011017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011022+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:24:46.011022+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011025+00:00", "trade", 12.56, 133.0]
["2026-09-25T19:24:46.011040+00:00", "trade", 12.56, 34.0]
["2026-09-25T19:24:46.011065+00:00", "trade", 12.56, 155.0]
["2026-09-25T19:24:46.011065+00:00", "trade", 12.56, 67.0]
["2026-09-25T19:24:46.011072+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011227+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:24:46.011228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011230+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:46.011233+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:46.011233+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:46.011236+00:00", "trade", 12.56, 187.0]
["2026-09-25T19:24:46.011238+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011278+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:46.011278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011281+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:46.011283+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011311+00:00", "trade", 12.56, 84.0]
["2026-09-25T19:24:46.011323+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:46.011403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.011614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.012288+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:46.013076+00:00", "trade", 12.56, 387.0]
["2026-09-25T19:24:46.016500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:24:46.016731+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:46.116715+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:47.003747+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:24:47.005200+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:24:47.121802+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:47.122325+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122388+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122388+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122391+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122394+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122400+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122412+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122481+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122493+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122517+00:00", "trade", 12.565, 375.0]
["2026-09-25T19:24:47.122520+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122526+00:00", "trade", 12.565, 220.0]
["2026-09-25T19:24:47.122532+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122556+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122571+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122578+00:00", "trade", 12.565, 180.0]
["2026-09-25T19:24:47.122632+00:00", "trade", 12.565, 40.0]
["2026-09-25T19:24:47.122650+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122692+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122737+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122740+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122743+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122809+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:47.122824+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:47.122878+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.122890+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.123131+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.123212+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.123417+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:47.123450+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:24:47.123931+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:24:47.123934+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:24:47.129650+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:24:47.175047+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:47.175564+00:00", "trade", 12.56, 220.0]
["2026-09-25T19:24:47.175576+00:00", "trade", 12.56, 450.0]
["2026-09-25T19:24:47.175582+00:00", "trade", 12.56, 220.0]
["2026-09-25T19:24:47.175588+00:00", "trade", 12.56, 220.0]
["2026-09-25T19:24:47.175612+00:00", "trade", 12.56, 220.0]
["2026-09-25T19:24:47.175622+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:24:47.175750+00:00", "trade", 12.56, 220.0]
["2026-09-25T19:24:47.176069+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:47.176078+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:47.176096+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:24:47.176135+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:47.176150+00:00", "trade", 12.56, 220.0]
["2026-09-25T19:24:47.176183+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:24:52.215903+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:24:52.988348+00:00", "trade", 12.5483, 23.0]
["2026-09-25T19:24:55.065770+00:00", "trade", 12.5619, 5.0]
["2026-09-25T19:24:55.559112+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:24:58.135572+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:24:58.136114+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:24:58.150187+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:24:58.150252+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:24:58.286990+00:00", "trade", 12.562, 33.0]
["2026-09-25T19:25:00.010573+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:25:00.071888+00:00", "trade", 12.5484, 2.0]
["2026-09-25T19:25:02.313162+00:00", "trade", 12.5759, 30.0]
["2026-09-25T19:25:09.677527+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:12.812759+00:00", "trade", 12.55, 16.0]
["2026-09-25T19:25:12.812905+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:12.812915+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:12.812927+00:00", "trade", 12.55, 84.0]
["2026-09-25T19:25:12.812946+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:12.813106+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:25:12.813108+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:25:12.813108+00:00", "trade", 12.55, 34.0]
["2026-09-25T19:25:12.813111+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:25:12.813161+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:12.813161+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:12.813216+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:12.813276+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:12.813860+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:25:12.816965+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:12.817697+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:12.818619+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:12.821912+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:12.822163+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:12.822523+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:12.833069+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:12.833124+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:12.875039+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:13.013900+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:13.014396+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:13.050112+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:13.050397+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:15.490131+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:25:15.490186+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:25:15.501653+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:25:17.187051+00:00", "trade", 12.562, 21.0]
["2026-09-25T19:25:21.169011+00:00", "trade", 12.5645, 27.0]
["2026-09-25T19:25:21.170259+00:00", "trade", 12.565, 76.0]
["2026-09-25T19:25:25.942876+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:25:30.010609+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:25:30.351844+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:25:30.365311+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:25:33.636963+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:25:34.085977+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:25:35.096439+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:35.096443+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:25:35.096503+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:25:35.096509+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:35.101957+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:35.131322+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:35.131573+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:35.131973+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:39.827693+00:00", "trade", 12.5615, 100.0]
["2026-09-25T19:25:42.717578+00:00", "trade", 12.5643, 38.0]
["2026-09-25T19:25:42.718246+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:42.718616+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:25:42.731678+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:47.497659+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:50.005129+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:52.990159+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:25:52.990219+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:52.990221+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:25:52.990294+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:52.995742+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:52.996679+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:52.996701+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:25:52.996910+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:53.058517+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:25:53.058803+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:25:58.624370+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:26:00.010636+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:26:00.862041+00:00", "trade", 12.5527, 100.0]
["2026-09-25T19:26:01.323715+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:26:01.323718+00:00", "trade", 12.54, 58.0]
["2026-09-25T19:26:01.323785+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:01.323850+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:01.326206+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:01.426521+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:02.324774+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:26:02.324940+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:26:02.390692+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:02.492816+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:02.493783+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:26:03.379382+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:26:08.354581+00:00", "trade", 12.555, 22.0]
["2026-09-25T19:26:12.807445+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:12.807457+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:12.807459+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:26:12.807461+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:26:12.807466+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:26:12.807506+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:26:12.807515+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:26:12.807536+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:26:12.808605+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:26:12.808731+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:12.809230+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:26:12.809285+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:26:12.813209+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:26:12.823244+00:00", "trade", 12.54, 291.0]
["2026-09-25T19:26:12.907815+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:26:12.961418+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:26:14.397962+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:26:17.191810+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:26:17.193085+00:00", "trade", 12.54, 19.0]
["2026-09-25T19:26:18.380436+00:00", "trade", 12.5499, 10.0]
["2026-09-25T19:26:18.509450+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:25.967684+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:25.968962+00:00", "trade", 12.54, 19.0]
["2026-09-25T19:26:26.253705+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:26:28.996493+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198605+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:26:29.198612+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198612+00:00", "trade", 12.53, 60.0]
["2026-09-25T19:26:29.198614+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198614+00:00", "trade", 12.53, 140.0]
["2026-09-25T19:26:29.198617+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:26:29.198629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198632+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:26:29.198632+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:26:29.198639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198642+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198642+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198645+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:26:29.198645+00:00", "trade", 12.53, 42.0]
["2026-09-25T19:26:29.198645+00:00", "trade", 12.53, 170.0]
["2026-09-25T19:26:29.198648+00:00", "trade", 12.53, 22.0]
["2026-09-25T19:26:29.198648+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:26:29.198650+00:00", "trade", 12.53, 202.0]
["2026-09-25T19:26:29.198656+00:00", "trade", 12.53, 19.0]
["2026-09-25T19:26:29.198662+00:00", "trade", 12.53, 117.0]
["2026-09-25T19:26:29.198665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198669+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198673+00:00", "trade", 12.53, 98.0]
["2026-09-25T19:26:29.198673+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198673+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198674+00:00", "trade", 12.53, 142.0]
["2026-09-25T19:26:29.198674+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198674+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198677+00:00", "trade", 12.53, 148.0]
["2026-09-25T19:26:29.198680+00:00", "trade", 12.53, 117.0]
["2026-09-25T19:26:29.198685+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198687+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198689+00:00", "trade", 12.53, 52.0]
["2026-09-25T19:26:29.198692+00:00", "trade", 12.53, 142.0]
["2026-09-25T19:26:29.198695+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198695+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198699+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198704+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198714+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198716+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198719+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198724+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198915+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198915+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198920+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198948+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.198950+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198950+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.198955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.198995+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:26:29.199041+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:26:29.199044+00:00", "trade", 12.53, 38.0]
["2026-09-25T19:26:29.199045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.199160+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.199205+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.199207+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.199210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:29.199249+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.199251+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.199252+00:00", "trade", 12.53, 16.0]
["2026-09-25T19:26:29.199309+00:00", "trade", 12.53, 132.0]
["2026-09-25T19:26:29.199309+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:29.199366+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.199371+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:26:29.199456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:26:29.200021+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:26:29.200990+00:00", "trade", 12.53, 309.0]
["2026-09-25T19:26:29.204824+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:26:29.204849+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.295656+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:26:29.295781+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.313864+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:29.313909+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:30.010657+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:31.069054+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:31.069055+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:26:31.069055+00:00", "trade", 12.52, 90.0]
["2026-09-25T19:26:31.069434+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:26:31.069434+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:26:31.069435+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:31.069440+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:26:31.069440+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:26:31.069440+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:26:31.069443+00:00", "trade", 12.52, 18.0]
["2026-09-25T19:26:31.069446+00:00", "trade", 12.52, 28.0]
["2026-09-25T19:26:31.069455+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:26:31.069455+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:26:31.069465+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.069540+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.069614+00:00", "trade", 12.52, 11.0]
["2026-09-25T19:26:31.069617+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:26:31.069620+00:00", "trade", 12.52, 40.0]
["2026-09-25T19:26:31.069971+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.074958+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.075674+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.093684+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:26:31.093798+00:00", "trade", 12.52, 622.0]
["2026-09-25T19:26:31.094213+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:26:31.095238+00:00", "trade", 12.52, 338.0]
["2026-09-25T19:26:31.095968+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.101653+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:26:31.133853+00:00", "trade", 12.52, 29.0]
["2026-09-25T19:26:31.133853+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.133878+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.133953+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.134109+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.134184+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.134525+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.138184+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:31.171503+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:32.178878+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:32.475030+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:33.434711+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:26:36.015846+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:26:43.626313+00:00", "trade", 12.52, 1400.0]
["2026-09-25T19:26:43.626797+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:26:43.626861+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:26:43.626906+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.626927+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.626927+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.626966+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627002+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627020+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627038+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627047+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627071+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627083+00:00", "trade", 12.52, 70.0]
["2026-09-25T19:26:43.627083+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:26:43.627140+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627197+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627203+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:26:43.627264+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627267+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627282+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627297+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627315+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627345+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:26:43.627432+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627453+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627597+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.627811+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:26:43.627949+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:26:43.691831+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:26:43.749941+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:26:43.790021+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:26:49.841618+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:26:49.857222+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:26:49.882789+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:26:49.890791+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:26:49.895912+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:26:49.911519+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:26:57.781090+00:00", "trade", 12.5477, 100.0]
["2026-09-25T19:27:00.010694+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:27:01.347816+00:00", "trade", 12.5507, 5.0]
["2026-09-25T19:27:03.480937+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:27:03.480997+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:27:03.486004+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:27:03.486054+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:27:04.116441+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:27:04.214234+00:00", "trade", 12.52, 93.0]
["2026-09-25T19:27:04.219292+00:00", "trade", 12.52, 598.0]
["2026-09-25T19:27:04.225773+00:00", "trade", 12.52, 395.0]
["2026-09-25T19:27:04.230804+00:00", "trade", 12.52, 305.0]
["2026-09-25T19:27:04.230867+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:27:08.231854+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:27:10.045224+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:27:10.162140+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:27:10.162474+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:27:11.722817+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:27:17.085340+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:27:17.085557+00:00", "trade", 12.53, 18.0]
["2026-09-25T19:27:17.085563+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:27:17.085563+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:27:17.085566+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:27:17.085569+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:27:17.085931+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.085938+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:27:17.085951+00:00", "trade", 12.53, 169.0]
["2026-09-25T19:27:17.085981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.085984+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:27:17.085993+00:00", "trade", 12.53, 31.0]
["2026-09-25T19:27:17.086036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086056+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086116+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086119+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:27:17.086123+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:27:17.086123+00:00", "trade", 12.53, 169.0]
["2026-09-25T19:27:17.086125+00:00", "trade", 12.53, 502.0]
["2026-09-25T19:27:17.086126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086136+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086137+00:00", "trade", 12.53, 171.0]
["2026-09-25T19:27:17.086146+00:00", "trade", 12.53, 329.0]
["2026-09-25T19:27:17.086146+00:00", "trade", 12.53, 70.0]
["2026-09-25T19:27:17.086146+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086149+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:27:17.086152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086161+00:00", "trade", 12.53, 234.0]
["2026-09-25T19:27:17.086161+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086171+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086186+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:27:17.086311+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:17.086326+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:17.086377+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:17.086758+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:17.133890+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:17.187057+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:17.187142+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:18.743377+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:19.146754+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:27:20.498867+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:20.499899+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:27:20.504275+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:27:20.561246+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:20.561306+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:20.561316+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:20.561837+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:20.565967+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:20.668316+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:27:23.176773+00:00", "trade", 12.5468, 5.0]
["2026-09-25T19:27:23.180369+00:00", "trade", 12.548, 100.0]
["2026-09-25T19:27:26.541904+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:27:26.541913+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:27:26.541913+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:27:26.541916+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:27:26.542026+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.542026+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.542101+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.542412+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.542783+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.542923+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.547439+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.548106+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.553684+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.576111+00:00", "trade", 12.55, 18.0]
["2026-09-25T19:27:26.576115+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:26.576117+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:26.576117+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:26.576117+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.576122+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:26.576122+00:00", "trade", 12.55, 98.0]
["2026-09-25T19:27:26.576131+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:27:26.576133+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.576135+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:26.576138+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:26.576159+00:00", "trade", 12.55, 179.0]
["2026-09-25T19:27:26.576163+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:27:26.576183+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:27:26.576186+00:00", "trade", 12.55, 88.0]
["2026-09-25T19:27:26.576189+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:26.576193+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:27:26.576195+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:26.576228+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:27:26.576258+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:27:26.576278+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:27:26.576283+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:27:26.577335+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.577396+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.577401+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.578032+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.579340+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:26.579388+00:00", "trade", 12.55, 266.0]
["2026-09-25T19:27:26.579390+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.579726+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.580513+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:27:26.586853+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.670322+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.670623+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.680161+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.680166+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.680216+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.680261+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.685549+00:00", "quote", 12.53, 12.58]
["2026-09-25T19:27:26.777764+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:26.782114+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:28.627836+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:27:28.653538+00:00", "trade", 12.5282, 66.0]
["2026-09-25T19:27:30.010715+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:30.072388+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:31.572764+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:31.573145+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:31.573205+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:31.573215+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:31.573265+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:31.575105+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:31.582968+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:31.677980+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:34.088155+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:27:34.385920+00:00", "trade", 12.5285, 31.0]
["2026-09-25T19:27:34.511683+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:27:35.274270+00:00", "trade", 12.5279, 5.0]
["2026-09-25T19:27:38.693278+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:27:41.773337+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:41.773392+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:41.773743+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:27:41.773798+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:41.773798+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:41.773803+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:41.773853+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:41.773913+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:41.774229+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:41.779316+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:41.812104+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:41.828669+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:41.877169+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:42.195183+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:43.693598+00:00", "trade", 12.565, 22.0]
["2026-09-25T19:27:44.520358+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:27:45.246396+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:45.246456+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:45.251564+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:47.795770+00:00", "trade", 12.5447, 5.0]
["2026-09-25T19:27:48.678884+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:48.693909+00:00", "trade", 12.565, 14.0]
["2026-09-25T19:27:51.286218+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:51.286308+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:51.291796+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:51.291861+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:51.386868+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:53.694551+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:27:55.986177+00:00", "trade", 12.5501, 1.0]
["2026-09-25T19:27:57.374585+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:57.374670+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:57.474543+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:57.474604+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:57.474659+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:57.474669+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:57.579980+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:58.161599+00:00", "trade", 12.5339, 1.0]
["2026-09-25T19:27:58.474595+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:58.474676+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:58.574544+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:58.574599+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:58.574659+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:58.679981+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:59.574581+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:59.574671+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:59.674540+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:27:59.674600+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:59.674665+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:27:59.676613+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:27:59.781134+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:00.010742+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:00.674572+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:00.674662+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:00.774560+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:00.774620+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:00.774676+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:00.881982+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:01.774562+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:01.774652+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:01.874536+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:01.874591+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:01.874646+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:01.979978+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:02.874578+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:02.874663+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:02.974577+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:02.974632+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:02.974692+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:03.080018+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:03.974573+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:03.974659+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:04.074557+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:04.074612+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:04.074672+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:04.180004+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:05.074584+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:05.074669+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:05.174553+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:05.174608+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:05.174668+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:05.280004+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:05.685390+00:00", "trade", 12.5507, 100.0]
["2026-09-25T19:28:06.174580+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:06.174665+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:06.176221+00:00", "trade", 12.565, 14.0]
["2026-09-25T19:28:06.274578+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:06.274638+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:06.274693+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:06.286693+00:00", "trade", 12.5286, 43.0]
["2026-09-25T19:28:06.382591+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:06.564123+00:00", "trade", 12.5507, 100.0]
["2026-09-25T19:28:07.274590+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:07.274665+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:07.374579+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:07.374639+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:07.374694+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:07.479735+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:08.144777+00:00", "trade", 12.544, 5.0]
["2026-09-25T19:28:08.374576+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:08.374666+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:08.474549+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:08.474604+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:08.474669+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:08.579735+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:09.474606+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:09.474691+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:09.574545+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:09.574600+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:09.574660+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:09.680894+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:28:10.574577+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:10.574667+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:10.674550+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:11.553230+00:00", "trade", 12.5799, 5.0]
["2026-09-25T19:28:12.482730+00:00", "trade", 12.565, 14.0]
["2026-09-25T19:28:15.458945+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:15.458995+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:18.851398+00:00", "trade", 12.5507, 100.0]
["2026-09-25T19:28:19.323519+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:21.898339+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:28:21.898393+00:00", "trade", 12.565, 27.0]
["2026-09-25T19:28:28.399771+00:00", "trade", 12.5507, 300.0]
["2026-09-25T19:28:30.010764+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:30.321565+00:00", "trade", 12.5507, 100.0]
["2026-09-25T19:28:31.530387+00:00", "trade", 12.565, 32.0]
["2026-09-25T19:28:31.978775+00:00", "trade", 12.544, 5.0]
["2026-09-25T19:28:34.086136+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:28:36.841971+00:00", "trade", 12.5507, 100.0]
["2026-09-25T19:28:41.107328+00:00", "trade", 12.565, 31.0]
["2026-09-25T19:28:41.108353+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:28:43.409046+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:28:46.214009+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:46.214059+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:47.475315+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:47.475691+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:28:50.940953+00:00", "trade", 12.565, 32.0]
["2026-09-25T19:28:55.565797+00:00", "trade", 12.5403, 5.0]
["2026-09-25T19:28:59.210580+00:00", "trade", 12.5489, 100.0]
["2026-09-25T19:28:59.223322+00:00", "trade", 12.5442, 200.0]
["2026-09-25T19:28:59.288878+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:28:59.288972+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:28:59.289005+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:28:59.289859+00:00", "trade", 12.565, 28.0]
["2026-09-25T19:29:00.010786+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:29:03.402102+00:00", "trade", 12.565, 32.0]
["2026-09-25T19:29:03.405654+00:00", "trade", 12.565, 9.0]
["2026-09-25T19:29:03.409362+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:29:04.247537+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:06.500614+00:00", "trade", 12.5506, 100.0]
["2026-09-25T19:29:09.115202+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:29:09.969959+00:00", "trade", 12.565, 35.0]
["2026-09-25T19:29:11.680184+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:29:11.680239+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:29:11.686705+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:29:14.074928+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:14.075024+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:17.135177+00:00", "trade", 12.5618, 2.0]
["2026-09-25T19:29:18.515113+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:29:18.867783+00:00", "trade", 12.5404, 5.0]
["2026-09-25T19:29:23.354285+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:29:26.544016+00:00", "trade", 12.5526, 36.0]
["2026-09-25T19:29:26.658932+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:29:27.575843+00:00", "trade", 12.565, 800.0]
["2026-09-25T19:29:28.920505+00:00", "trade", 12.5636, 25.0]
["2026-09-25T19:29:30.010812+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:29:33.553122+00:00", "trade", 12.5494, 100.0]
["2026-09-25T19:29:34.087155+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:29:35.480447+00:00", "trade", 12.5494, 1.0]
["2026-09-25T19:29:35.639054+00:00", "trade", 12.55, 34.0]
["2026-09-25T19:29:35.639111+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:39.599787+00:00", "trade", 12.5397, 5.0]
["2026-09-25T19:29:39.600043+00:00", "trade", 12.55, 163.0]
["2026-09-25T19:29:39.600058+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.600058+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:29:39.600061+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:39.600064+00:00", "trade", 12.55, 101.0]
["2026-09-25T19:29:39.600109+00:00", "trade", 12.55, 163.0]
["2026-09-25T19:29:39.600112+00:00", "trade", 12.55, 115.0]
["2026-09-25T19:29:39.600387+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:29:39.600412+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:39.600412+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:29:39.600416+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.600419+00:00", "trade", 12.55, 168.0]
["2026-09-25T19:29:39.600437+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:29:39.600443+00:00", "trade", 12.55, 108.0]
["2026-09-25T19:29:39.600443+00:00", "trade", 12.55, 232.0]
["2026-09-25T19:29:39.600527+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:29:39.600542+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:29:39.600552+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:29:39.600566+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:29:39.600572+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:29:39.600608+00:00", "trade", 12.55, 108.0]
["2026-09-25T19:29:39.600614+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:39.600617+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.600617+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:29:39.600620+00:00", "trade", 12.55, 142.0]
["2026-09-25T19:29:39.600622+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:29:39.600626+00:00", "trade", 12.55, 108.0]
["2026-09-25T19:29:39.600632+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.600632+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:29:39.600632+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.600636+00:00", "trade", 12.55, 142.0]
["2026-09-25T19:29:39.600637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:39.600647+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.600650+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.600650+00:00", "trade", 12.55, 143.0]
["2026-09-25T19:29:39.600654+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:29:39.600656+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.600657+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:39.600671+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:39.600671+00:00", "trade", 12.55, 149.0]
["2026-09-25T19:29:39.600672+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:39.600678+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:39.600680+00:00", "trade", 12.55, 159.0]
["2026-09-25T19:29:39.600697+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.600699+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.600701+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:39.600707+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:39.600716+00:00", "trade", 12.55, 351.0]
["2026-09-25T19:29:39.600722+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.600725+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.600725+00:00", "trade", 12.55, 248.0]
["2026-09-25T19:29:39.600849+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:29:39.600858+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.601339+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.604742+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.604872+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.612038+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.790066+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.790108+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.790283+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.790454+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:39.790731+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:39.790839+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:39.792607+00:00", "trade", 12.55, 363.0]
["2026-09-25T19:29:39.908591+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:40.165801+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:41.181770+00:00", "trade", 12.5493, 100.0]
["2026-09-25T19:29:41.183463+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:41.183902+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:29:41.183980+00:00", "trade", 12.55, 118.0]
["2026-09-25T19:29:41.184380+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:29:41.690759+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:41.691784+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:29:41.691787+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:41.692067+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:41.692106+00:00", "trade", 12.55, 114.0]
["2026-09-25T19:29:41.692726+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:41.710892+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:41.710898+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:41.711139+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:41.711391+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:41.712552+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:41.713271+00:00", "trade", 12.55, 700.0]
["2026-09-25T19:29:41.726424+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:41.728418+00:00", "trade", 12.55, 137.0]
["2026-09-25T19:29:42.200909+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:42.218317+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:42.218341+00:00", "trade", 12.56, 54.0]
["2026-09-25T19:29:43.095519+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:47.721943+00:00", "trade", 12.5518, 1.0]
["2026-09-25T19:29:47.782727+00:00", "trade", 12.5494, 100.0]
["2026-09-25T19:29:54.741595+00:00", "trade", 12.5432, 23.0]
["2026-09-25T19:29:58.640217+00:00", "trade", 12.5494, 10.0]
["2026-09-25T19:29:58.642978+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:58.643011+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:58.643131+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:58.643149+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:58.644452+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:58.645092+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:58.645657+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:58.645657+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:58.648758+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:58.649741+00:00", "trade", 12.56, 240.0]
["2026-09-25T19:29:58.649745+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:58.653813+00:00", "trade", 12.55, 131.0]
["2026-09-25T19:29:58.659094+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:58.965176+00:00", "trade", 12.5494, 200.0]
["2026-09-25T19:30:00.010844+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:00.163651+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:30:00.169154+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:30:00.173686+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:30:00.188607+00:00", "trade", 12.5519, 39.0]
["2026-09-25T19:30:00.188655+00:00", "trade", 12.5503, 7.0]
["2026-09-25T19:30:01.333789+00:00", "trade", 12.538, 5.0]
["2026-09-25T19:30:01.759665+00:00", "trade", 12.5494, 100.0]
["2026-09-25T19:30:02.407905+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:02.407906+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:02.419253+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:03.955765+00:00", "trade", 12.5599, 300.0]
["2026-09-25T19:30:07.677864+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:08.717551+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:09.929569+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:14.654158+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:14.655226+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:30:15.484217+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:18.241643+00:00", "trade", 12.5493, 20.0]
["2026-09-25T19:30:20.450782+00:00", "trade", 12.5381, 5.0]
["2026-09-25T19:30:23.545514+00:00", "trade", 12.5491, 100.0]
["2026-09-25T19:30:25.674987+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:26.558606+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:26.558666+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:29.400960+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:29.400970+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:29.401040+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:29.414497+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:29.429869+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:29.429869+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:30:29.429902+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:30:29.430266+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:30:29.430431+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:30:29.430837+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:30:29.430982+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:30:30.010876+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:34.937540+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:34.949168+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:37.039948+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:37.925504+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:30:38.019701+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:30:38.025427+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:38.030383+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:30:38.038331+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:30:38.586174+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:38.638780+00:00", "trade", 12.5381, 5.0]
["2026-09-25T19:30:42.504988+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:42.505009+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:30:42.505009+00:00", "trade", 12.54, 70.0]
["2026-09-25T19:30:42.505013+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:42.507511+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:42.516521+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:47.042693+00:00", "trade", 12.549, 100.0]
["2026-09-25T19:30:49.663175+00:00", "trade", 12.5574, 5.0]
["2026-09-25T19:30:51.945085+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:51.945096+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:30:51.958593+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:58.187228+00:00", "trade", 12.5488, 100.0]
["2026-09-25T19:30:58.299783+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:58.886772+00:00", "trade", 12.5379, 5.0]
["2026-09-25T19:31:00.010908+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:01.099265+00:00", "trade", 12.5511, 34.0]
["2026-09-25T19:31:04.058434+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:04.058437+00:00", "trade", 12.54, 128.0]
["2026-09-25T19:31:04.058439+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:31:04.058439+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:04.058442+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:31:04.058479+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:04.058499+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:04.058544+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:04.058549+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:04.058550+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:31:04.058556+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:31:04.058700+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:31:04.058965+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:31:04.078802+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:31:04.078807+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:31:05.115041+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:31:05.900861+00:00", "trade", 12.53, 80.0]
["2026-09-25T19:31:05.900866+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:05.900982+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:05.901052+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:05.901097+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:06.008498+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:06.009055+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:06.734141+00:00", "trade", 12.54, 187.0]
["2026-09-25T19:31:06.798399+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:31:06.798429+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:06.798434+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:06.818081+00:00", "trade", 12.5426, 21.0]
["2026-09-25T19:31:06.922604+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:31:07.131215+00:00", "trade", 12.5477, 17.0]
["2026-09-25T19:31:07.136069+00:00", "trade", 12.5436, 27.0]
["2026-09-25T19:31:07.139707+00:00", "trade", 12.5504, 1.0]
["2026-09-25T19:31:07.143069+00:00", "trade", 12.5418, 1.0]
["2026-09-25T19:31:07.143875+00:00", "trade", 12.54, 152.0]
["2026-09-25T19:31:08.359314+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:31:11.780180+00:00", "trade", 12.5486, 100.0]
["2026-09-25T19:31:18.455784+00:00", "trade", 12.5379, 5.0]
["2026-09-25T19:31:18.553610+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:19.497199+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:19.497265+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:19.498713+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:19.498775+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:31:19.498778+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:31:19.499044+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:19.515227+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:31:19.537577+00:00", "trade", 12.535, 164.0]
["2026-09-25T19:31:19.538121+00:00", "trade", 12.535, 902.0]
["2026-09-25T19:31:19.538308+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:19.605267+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:19.606330+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:20.093302+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:20.593777+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:20.594113+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:20.709062+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:21.693798+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:21.694143+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:22.436839+00:00", "trade", 12.5382, 5.0]
["2026-09-25T19:31:22.748510+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:22.748856+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:23.848475+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:23.848816+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:24.029197+00:00", "trade", 12.538, 100.0]
["2026-09-25T19:31:24.948541+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:24.948882+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:25.182885+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:26.048482+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:26.048843+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:26.249129+00:00", "trade", 12.535, 124.0]
["2026-09-25T19:31:26.901003+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:31:26.901842+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:31:26.902354+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:31:27.148462+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:27.148808+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:27.149033+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:28.248483+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:28.248829+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:28.249064+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:28.249450+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:28.249761+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:28.325206+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:29.085974+00:00", "trade", 12.5383, 24.0]
["2026-09-25T19:31:29.190206+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:29.348473+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:29.348814+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:29.349045+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:30.010935+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:30.309242+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:30.448479+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:30.448815+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:30.449040+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:31.548464+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:31.548805+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:31.549026+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:32.572524+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:32.572890+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:32.573235+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:32.573451+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:33.648487+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:33.648828+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:33.649023+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:34.693832+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:34.698778+00:00", "trade", 12.5404, 5.0]
["2026-09-25T19:31:34.748477+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:34.748853+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:35.249799+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:35.249973+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:31:35.250252+00:00", "trade", 12.535, 104.0]
["2026-09-25T19:31:35.298360+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:35.848458+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:35.848799+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:36.349780+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:36.407086+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:36.916693+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:36.917059+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:37.417994+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:37.488663+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:38.016688+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:38.017059+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:38.517995+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:38.554026+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:39.017282+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:39.017658+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:39.018239+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:39.018635+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:39.069221+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:31:39.071503+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:31:39.617986+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:39.667514+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:40.116721+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:40.117077+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:40.717981+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:40.750945+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:41.216697+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:41.217062+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:41.818007+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:41.818553+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:41.876998+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:42.316707+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:42.317058+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:42.918002+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:42.955136+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:43.416688+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:43.417054+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:44.017988+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:44.123299+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:44.516698+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:44.517079+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:45.117979+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:45.119748+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:45.152481+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:45.616694+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:45.617055+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:46.217979+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:46.277190+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:46.440280+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:31:46.681335+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:46.681335+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:46.681691+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:47.282675+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:47.330575+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:47.781346+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:47.781752+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:48.382631+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:48.421654+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:48.881336+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:48.881762+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:49.482656+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:49.482661+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:49.518287+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:49.981342+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:49.981748+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:50.582677+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:50.583299+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:50.584632+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:50.647667+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:51.081352+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:51.081809+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:51.682673+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:51.718799+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:52.181353+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:52.181759+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:52.782703+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:52.821666+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:53.082369+00:00", "trade", 12.535, 152.0]
["2026-09-25T19:31:53.281349+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:53.281760+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:53.712784+00:00", "trade", 12.5441, 5.0]
["2026-09-25T19:31:53.882724+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:53.913192+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:54.381354+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:54.381745+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:54.982689+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:55.018335+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:55.481370+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:55.481796+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:55.982721+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:56.059610+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:56.581360+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:56.581761+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:56.582348+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:56.582744+00:00", "quote", 12.52, 12.55]
["2026-09-25T19:31:56.868207+00:00", "trade", 12.53, 27.0]
["2026-09-25T19:31:56.868439+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:31:56.868476+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:31:56.868550+00:00", "trade", 12.52, 42.0]
["2026-09-25T19:31:56.869859+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:31:56.870796+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:31:56.872420+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:31:56.925582+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:31:56.975767+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:31:57.502038+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:31:58.681701+00:00", "trade", 12.5421, 4.0]
["2026-09-25T19:32:00.010957+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:00.192294+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:00.193998+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:01.045396+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:02.523966+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:02.524038+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:02.524516+00:00", "trade", 12.53, 195.0]
["2026-09-25T19:32:02.524998+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:02.524998+00:00", "trade", 12.53, 195.0]
["2026-09-25T19:32:02.526417+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:32:06.031412+00:00", "trade", 12.5479, 100.0]
["2026-09-25T19:32:07.818054+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:32:08.378755+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:09.071703+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:15.310329+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:15.775770+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:17.349776+00:00", "trade", 12.5477, 6.0]
["2026-09-25T19:32:20.382346+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:20.382401+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:22.315204+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:22.445478+00:00", "trade", 12.5321, 5.0]
["2026-09-25T19:32:23.054525+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:23.500071+00:00", "trade", 12.5471, 4.0]
["2026-09-25T19:32:23.547110+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:23.548069+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:23.548866+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:32:23.959941+00:00", "trade", 12.5471, 16.0]
["2026-09-25T19:32:28.076819+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:32:28.084177+00:00", "trade", 12.53, 14.0]
["2026-09-25T19:32:28.088661+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:28.088727+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:28.092925+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:32:28.102870+00:00", "trade", 12.53, 299.0]
["2026-09-25T19:32:28.103177+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:32:28.108544+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:32:28.125325+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:32:28.128214+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:32:28.140998+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:32:29.774749+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:30.010983+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:32.621720+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:32:33.560711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:33.561268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:33.596096+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:33.596171+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:35.351777+00:00", "trade", 12.5457, 5.0]
["2026-09-25T19:32:38.755061+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755079+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755082+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755085+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755091+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755097+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755256+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755305+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:38.755305+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:38.755377+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:32:38.755377+00:00", "trade", 12.53, 91.0]
["2026-09-25T19:32:38.755395+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:38.755406+00:00", "trade", 12.53, 109.0]
["2026-09-25T19:32:38.755406+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:38.755415+00:00", "trade", 12.53, 18.0]
["2026-09-25T19:32:38.755435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:38.755450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:38.755465+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:38.755491+00:00", "trade", 12.53, 14.0]
["2026-09-25T19:32:38.755575+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755614+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:32:38.755623+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.755653+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.756056+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:32:38.756092+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:32:38.756733+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:38.756736+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:32:38.756736+00:00", "trade", 12.54, 453.0]
["2026-09-25T19:32:38.756974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:38.757292+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:32:38.758805+00:00", "trade", 12.53, 3600.0]
["2026-09-25T19:32:38.760437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:38.760642+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:38.765279+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:32:38.811394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:38.815429+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:41.516790+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:32:41.785189+00:00", "trade", 12.5317, 51.0]
["2026-09-25T19:32:42.320028+00:00", "trade", 12.53, 80.0]
["2026-09-25T19:32:42.320029+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:42.320094+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:32:42.320094+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:42.320099+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:42.332418+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:42.370800+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:42.370801+00:00", "trade", 12.52, 38.0]
["2026-09-25T19:32:42.370801+00:00", "trade", 12.52, 62.0]
["2026-09-25T19:32:42.370860+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:42.372506+00:00", "trade", 12.52, 57.0]
["2026-09-25T19:32:42.767286+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:45.015287+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:45.015372+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:45.925595+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:45.926662+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:54.958778+00:00", "trade", 12.542, 5.0]
["2026-09-25T19:32:55.046039+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:32:55.046368+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:32:55.055474+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:32:59.600661+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:00.011010+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:01.843200+00:00", "trade", 12.5308, 2.0]
["2026-09-25T19:33:01.874283+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:33:03.181498+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:04.704659+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:07.151847+00:00", "trade", 12.5315, 6.0]
["2026-09-25T19:33:08.002448+00:00", "trade", 12.5431, 100.0]
["2026-09-25T19:33:08.137472+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:08.260422+00:00", "trade", 12.5431, 9.0]
["2026-09-25T19:33:12.815782+00:00", "trade", 12.5418, 5.0]
["2026-09-25T19:33:12.865274+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:33:12.872518+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:12.874717+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:12.874783+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:12.876337+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:12.877149+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:12.880827+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:12.884517+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:12.902118+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:13.956402+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:13.964075+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:19.198264+00:00", "trade", 12.5378, 300.0]
["2026-09-25T19:33:21.650128+00:00", "trade", 12.5366, 80.0]
["2026-09-25T19:33:23.186161+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:33:23.235189+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:23.754334+00:00", "trade", 12.52, 18.0]
["2026-09-25T19:33:23.754334+00:00", "trade", 12.52, 80.0]
["2026-09-25T19:33:23.754527+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:33:23.754579+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:23.754746+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:33:23.761575+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:23.762077+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:23.848563+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:25.527085+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:29.721115+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:30.011032+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:31.717567+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:31.794767+00:00", "trade", 12.5415, 5.0]
["2026-09-25T19:33:31.795670+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:33:31.795705+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:33:31.795952+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:33:31.796652+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:33:31.796652+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:33:31.797930+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:33:31.798691+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:33:34.093159+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:33:34.138651+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:33:34.413366+00:00", "trade", 12.53, 80.0]
["2026-09-25T19:33:37.206168+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:33:37.210186+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:33:37.210291+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:33:37.211999+00:00", "trade", 12.53, 12.0]
["2026-09-25T19:33:37.260096+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:33:40.602565+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:33:45.464814+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:33:45.495276+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:33:46.973966+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:33:47.016175+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:33:47.695496+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:49.866194+00:00", "trade", 12.5296, 5.0]
["2026-09-25T19:33:51.479896+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:52.204774+00:00", "trade", 12.5406, 5.0]
["2026-09-25T19:33:52.371739+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:33:52.998000+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:33:56.690206+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:56.697032+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:57.403048+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:34:00.011054+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:34:01.496022+00:00", "trade", 12.5285, 28.0]
["2026-09-25T19:34:01.814572+00:00", "trade", 12.5344, 31.0]
["2026-09-25T19:34:02.058367+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:34:04.402988+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:34:04.495173+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:34:08.449612+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:34:08.472547+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:34:08.614705+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:34:08.877777+00:00", "trade", 12.5402, 5.0]
["2026-09-25T19:34:11.605001+00:00", "trade", 12.53, 44.0]
["2026-09-25T19:34:11.606379+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:34:11.607131+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:34:11.607591+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:34:11.607669+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:34:11.608550+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:34:19.107489+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:34:19.963269+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:34:22.267684+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:34:22.314250+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:34:22.694727+00:00", "trade", 12.5308, 100.0]
["2026-09-25T19:34:24.408335+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:34:25.244147+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:34:25.381289+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:34:26.807774+00:00", "trade", 12.5398, 5.0]
["2026-09-25T19:34:26.886120+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:34:27.020102+00:00", "trade", 12.53, 183.0]
["2026-09-25T19:34:27.082925+00:00", "trade", 12.53, 122.0]
["2026-09-25T19:34:27.580979+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:34:28.621231+00:00", "trade", 12.5398, 1.0]
["2026-09-25T19:34:30.011077+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:34:32.292346+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:34:33.282309+00:00", "trade", 12.53, 60.0]
["2026-09-25T19:34:33.287586+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:34:34.111448+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:34:34.681125+00:00", "trade", 12.5295, 31.0]
["2026-09-25T19:34:38.957350+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:34:40.237234+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:34:40.237295+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:34:40.237358+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:34:40.248199+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:34:41.599827+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:34:42.501372+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:34:42.502391+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:34:43.947120+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:34:44.749754+00:00", "trade", 12.53, 45.0]
["2026-09-25T19:34:48.171144+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:34:48.984805+00:00", "trade", 12.5337, 6.0]
["2026-09-25T19:34:49.867944+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:34:49.868593+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:34:49.869216+00:00", "trade", 12.53, 115.0]
["2026-09-25T19:34:49.874770+00:00", "trade", 12.5286, 5.0]
["2026-09-25T19:34:51.082399+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:34:51.178929+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:34:51.243277+00:00", "trade", 12.53, 137.0]
["2026-09-25T19:34:51.371193+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:34:54.545627+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:34:54.639881+00:00", "trade", 12.5358, 15.0]
["2026-09-25T19:34:56.824328+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:34:57.745790+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:34:59.376354+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:00.011107+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:35:00.439855+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:00.845637+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:02.043736+00:00", "trade", 12.5357, 17.0]
["2026-09-25T19:35:03.845114+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:05.902321+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:06.158397+00:00", "trade", 12.5284, 26.0]
["2026-09-25T19:35:06.271505+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:35:06.845444+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:07.150288+00:00", "trade", 12.5306, 16.0]
["2026-09-25T19:35:07.874437+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:35:07.919016+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:35:09.763604+00:00", "trade", 12.529, 5.0]
["2026-09-25T19:35:10.117690+00:00", "trade", 12.5316, 1.0]
["2026-09-25T19:35:10.162313+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:10.163784+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:10.461828+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:35:11.915784+00:00", "trade", 12.5315, 6.0]
["2026-09-25T19:35:12.845540+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:13.325988+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:35:14.374136+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:35:15.442899+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:15.745437+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:17.831720+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:35:21.200346+00:00", "trade", 12.5355, 100.0]
["2026-09-25T19:35:21.795734+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:24.284607+00:00", "trade", 12.5354, 1.0]
["2026-09-25T19:35:26.496485+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:26.496548+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:26.497267+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:26.575427+00:00", "trade", 12.53, 394.0]
["2026-09-25T19:35:29.080042+00:00", "trade", 12.5292, 3.0]
["2026-09-25T19:35:29.086249+00:00", "trade", 12.5292, 2.0]
["2026-09-25T19:35:29.599700+00:00", "trade", 12.52, 80.0]
["2026-09-25T19:35:29.601192+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:30.011134+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:35:30.573839+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:35:30.573842+00:00", "trade", 12.52, 12.0]
["2026-09-25T19:35:30.574038+00:00", "trade", 12.52, 18.0]
["2026-09-25T19:35:30.574041+00:00", "trade", 12.52, 60.0]
["2026-09-25T19:35:30.574334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:31.214870+00:00", "trade", 12.5312, 5.0]
["2026-09-25T19:35:31.745944+00:00", "trade", 12.525, 345.0]
["2026-09-25T19:35:33.736049+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:35:34.086295+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:35:34.600895+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:35:34.600950+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:35:34.601004+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:35:34.695330+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:35:36.561876+00:00", "trade", 12.5205, 141.0]
["2026-09-25T19:35:37.699696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:39.071841+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:40.357780+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:40.357866+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:40.357903+00:00", "trade", 12.52, 93.0]
["2026-09-25T19:35:40.357909+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:35:40.357912+00:00", "trade", 12.52, 202.0]
["2026-09-25T19:35:40.357927+00:00", "trade", 12.52, 102.0]
["2026-09-25T19:35:40.357936+00:00", "trade", 12.52, 98.0]
["2026-09-25T19:35:40.357966+00:00", "trade", 12.52, 84.0]
["2026-09-25T19:35:40.357972+00:00", "trade", 12.52, 78.0]
["2026-09-25T19:35:40.357988+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:40.357988+00:00", "trade", 12.52, 80.0]
["2026-09-25T19:35:40.357990+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:40.357993+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:35:40.357999+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:35:40.357999+00:00", "trade", 12.52, 60.0]
["2026-09-25T19:35:40.358014+00:00", "trade", 12.52, 86.0]
["2026-09-25T19:35:40.358029+00:00", "trade", 12.52, 40.0]
["2026-09-25T19:35:40.358153+00:00", "trade", 12.52, 205.0]
["2026-09-25T19:35:40.358157+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:40.358158+00:00", "trade", 12.52, 49.0]
["2026-09-25T19:35:40.358161+00:00", "trade", 12.52, 18.0]
["2026-09-25T19:35:40.358161+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:40.358166+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:35:40.358166+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:40.358168+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:40.358168+00:00", "trade", 12.52, 90.0]
["2026-09-25T19:35:40.358168+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:40.358171+00:00", "trade", 12.52, 198.0]
["2026-09-25T19:35:40.358176+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:35:40.358176+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:35:40.358177+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:40.358179+00:00", "trade", 12.52, 426.0]
["2026-09-25T19:35:40.358181+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:35:40.358186+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:35:40.358186+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:35:40.358207+00:00", "trade", 12.52, 76.0]
["2026-09-25T19:35:40.358210+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:35:40.358221+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:35:40.358232+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:35:40.358312+00:00", "trade", 12.52, 36.0]
["2026-09-25T19:35:40.358367+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:40.358367+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:40.358402+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:40.358658+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:40.358823+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:35:40.359028+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:35:40.363334+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:40.364191+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:40.370792+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:35:40.409609+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:40.458706+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:40.858826+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:35:41.055622+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:35:41.176255+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:35:41.653779+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:41.653780+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:35:41.659828+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:44.647329+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:44.905880+00:00", "trade", 12.515, 9.0]
["2026-09-25T19:35:44.916189+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:35:44.934148+00:00", "trade", 12.515, 32.0]
["2026-09-25T19:35:44.983766+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:35:45.021175+00:00", "trade", 12.534, 100.0]
["2026-09-25T19:35:47.062658+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:35:50.934306+00:00", "trade", 12.51, 20.0]
["2026-09-25T19:35:50.934309+00:00", "trade", 12.51, 80.0]
["2026-09-25T19:35:50.934310+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:50.962198+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:35:50.962201+00:00", "trade", 12.51, 22.0]
["2026-09-25T19:35:50.962201+00:00", "trade", 12.51, 64.0]
["2026-09-25T19:35:50.962217+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:50.962222+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:50.966237+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:50.968417+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:53.212776+00:00", "trade", 12.5287, 5.0]
["2026-09-25T19:35:54.962330+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:56.984102+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:35:56.984106+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:35:56.985428+00:00", "trade", 12.51, 3.0]
["2026-09-25T19:35:57.685177+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:35:58.534305+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:36:00.011166+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:00.413757+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:00.413758+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:36:11.249804+00:00", "trade", 12.528, 5.0]
["2026-09-25T19:36:11.913795+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:36:11.913796+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:11.914806+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:36:12.321514+00:00", "trade", 12.5101, 1.0]
["2026-09-25T19:36:15.991778+00:00", "trade", 12.5202, 5.0]
["2026-09-25T19:36:21.979702+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:23.075287+00:00", "trade", 12.51, 80.0]
["2026-09-25T19:36:26.819912+00:00", "trade", 12.5272, 8.0]
["2026-09-25T19:36:27.458098+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:29.253775+00:00", "trade", 12.5275, 5.0]
["2026-09-25T19:36:30.011178+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:32.192112+00:00", "trade", 12.51, 207.0]
["2026-09-25T19:36:32.246422+00:00", "trade", 12.515, 168.0]
["2026-09-25T19:36:34.914285+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:36:34.914286+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:34.989187+00:00", "trade", 12.515, 50.0]
["2026-09-25T19:36:38.033345+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:39.529166+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:39.911270+00:00", "trade", 12.5221, 145.0]
["2026-09-25T19:36:43.054171+00:00", "trade", 12.51, 14.0]
["2026-09-25T19:36:43.054171+00:00", "trade", 12.51, 86.0]
["2026-09-25T19:36:43.054821+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:47.658865+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:49.239478+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:49.477310+00:00", "trade", 12.51, 14.0]
["2026-09-25T19:36:49.477520+00:00", "trade", 12.51, 86.0]
["2026-09-25T19:36:49.477712+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:49.477716+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:36:49.477725+00:00", "trade", 12.51, 42.0]
["2026-09-25T19:36:49.477731+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:36:49.477731+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:36:49.477732+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:36:49.477914+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:36:49.477932+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:49.478078+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:49.478078+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:49.478080+00:00", "trade", 12.5, 24.0]
["2026-09-25T19:36:49.478138+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:49.478690+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:36:49.481922+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:49.483335+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:49.582046+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:49.593854+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:51.321777+00:00", "trade", 12.5266, 5.0]
["2026-09-25T19:36:53.264415+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:53.373962+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:53.866000+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:36:53.866860+00:00", "trade", 12.505, 12.0]
["2026-09-25T19:36:53.867783+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:36:53.867844+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:36:54.759941+00:00", "trade", 12.5351, 1.0]
["2026-09-25T19:36:55.920408+00:00", "trade", 12.51, 171.0]
["2026-09-25T19:36:55.920441+00:00", "trade", 12.51, 128.0]
["2026-09-25T19:36:55.920444+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:36:55.920445+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.920750+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:36:55.920790+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:36:55.920816+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.920901+00:00", "trade", 12.51, 32.0]
["2026-09-25T19:36:55.920931+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.920971+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.921000+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:36:55.921000+00:00", "trade", 12.51, 59.0]
["2026-09-25T19:36:55.921001+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:36:55.921003+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:36:55.921018+00:00", "trade", 12.51, 75.0]
["2026-09-25T19:36:55.921021+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:36:55.921041+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:36:55.921057+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:36:55.921076+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:36:55.921086+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:36:55.921086+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:36:55.921087+00:00", "trade", 12.51, 3.0]
["2026-09-25T19:36:55.921096+00:00", "trade", 12.51, 3.0]
["2026-09-25T19:36:55.921176+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:55.921176+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:55.921212+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:36:55.921212+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:36:55.921214+00:00", "trade", 12.51, 252.0]
["2026-09-25T19:36:55.921214+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:36:55.921232+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.921232+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.921232+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.921242+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.921385+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:36:55.921793+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.921863+00:00", "trade", 12.51, 74.0]
["2026-09-25T19:36:55.921863+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.925186+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.926359+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:55.926379+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:56.047290+00:00", "trade", 12.505, 370.0]
["2026-09-25T19:36:56.047338+00:00", "trade", 12.505, 237.0]
["2026-09-25T19:36:56.854549+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:36:58.791192+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:37:00.011194+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:37:00.394848+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:37:00.403039+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:37:02.551584+00:00", "trade", 12.505, 91.0]
["2026-09-25T19:37:02.551647+00:00", "trade", 12.505, 25.0]
["2026-09-25T19:37:02.650923+00:00", "trade", 12.505, 200.0]
["2026-09-25T19:37:02.697393+00:00", "trade", 12.505, 502.0]
["2026-09-25T19:37:02.714239+00:00", "trade", 12.505, 200.0]
["2026-09-25T19:37:03.431664+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.433174+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.433432+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.434416+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.434632+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.435459+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.435601+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.435754+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.436304+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:37:03.503286+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:37:03.503295+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:37:03.503295+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:37:03.503299+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:37:03.503307+00:00", "trade", 12.51, 53.0]
["2026-09-25T19:37:03.503316+00:00", "trade", 12.51, 151.0]
["2026-09-25T19:37:03.503384+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:37:03.503465+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:37:03.503520+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:37:03.503520+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:37:03.503521+00:00", "trade", 12.51, 178.0]
["2026-09-25T19:37:03.503521+00:00", "trade", 12.51, 18.0]
["2026-09-25T19:37:03.503548+00:00", "trade", 12.51, 82.0]
["2026-09-25T19:37:03.503550+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.503550+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:37:03.503552+00:00", "trade", 12.51, 700.0]
["2026-09-25T19:37:03.503552+00:00", "trade", 12.51, 800.0]
["2026-09-25T19:37:03.503555+00:00", "trade", 12.51, 185.0]
["2026-09-25T19:37:03.503555+00:00", "trade", 12.51, 815.0]
["2026-09-25T19:37:03.503585+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.503605+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.503692+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:03.503695+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.503704+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:37:03.503710+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:37:03.503835+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.503916+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.504061+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.504158+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:37:03.507890+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.507945+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.508577+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.526018+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.538879+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:37:03.559102+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:37:03.561580+00:00", "trade", 12.51, 425.0]
["2026-09-25T19:37:03.566630+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.566686+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.566706+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.572159+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.572219+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.579605+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:37:03.601133+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.601148+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.601281+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:03.601347+00:00", "trade", 12.52, 86.0]
["2026-09-25T19:37:03.601356+00:00", "trade", 12.52, 114.0]
["2026-09-25T19:37:03.601549+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:03.601549+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.601552+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:03.601555+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:03.601555+00:00", "trade", 12.52, 11.0]
["2026-09-25T19:37:03.601559+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:37:03.601570+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:03.601570+00:00", "trade", 12.52, 111.0]
["2026-09-25T19:37:03.601612+00:00", "trade", 12.52, 78.0]
["2026-09-25T19:37:03.601696+00:00", "trade", 12.53, 78.0]
["2026-09-25T19:37:03.601724+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:03.601940+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:03.602015+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:03.602664+00:00", "trade", 12.53, 220.0]
["2026-09-25T19:37:03.606641+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:03.606656+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:03.606881+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:03.623727+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:03.630174+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:37:03.630177+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:03.630222+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:37:03.635901+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:03.635956+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:03.711125+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:04.102506+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:37:04.758776+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:04.758826+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:04.759498+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:05.058436+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:08.023898+00:00", "trade", 12.5317, 100.0]
["2026-09-25T19:37:08.080824+00:00", "trade", 12.5223, 5.0]
["2026-09-25T19:37:09.874576+00:00", "trade", 12.5228, 100.0]
["2026-09-25T19:37:10.519927+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:10.519997+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:10.524794+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:10.524854+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:13.075954+00:00", "trade", 12.5227, 25.0]
["2026-09-25T19:37:16.000579+00:00", "trade", 12.5115, 5.0]
["2026-09-25T19:37:16.294280+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:16.513322+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:18.251522+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:20.449247+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:20.468799+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:25.759722+00:00", "trade", 12.5148, 2.0]
["2026-09-25T19:37:26.757768+00:00", "trade", 12.5116, 2.0]
["2026-09-25T19:37:28.371777+00:00", "trade", 12.5217, 5.0]
["2026-09-25T19:37:30.011221+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:31.970813+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:34.087421+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:37:34.088456+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:37:37.475823+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:41.901411+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:37:49.600555+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:37:49.600564+00:00", "trade", 12.52, 90.0]
["2026-09-25T19:37:49.600839+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:49.600859+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:49.600862+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:49.600862+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:49.600934+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:49.601030+00:00", "trade", 12.52, 90.0]
["2026-09-25T19:37:49.601033+00:00", "trade", 12.52, 106.0]
["2026-09-25T19:37:49.601054+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:49.601079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:49.601149+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.601454+00:00", "trade", 12.52, 65.0]
["2026-09-25T19:37:49.601470+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.601525+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.601601+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.601701+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.605069+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.607304+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.701379+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.701384+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.701464+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.701499+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.701704+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.701750+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:49.701950+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.701985+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.702092+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:49.702495+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:49.702627+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.704366+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:49.704631+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:49.704766+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:49.704787+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:49.705157+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:37:49.705481+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:37:49.767123+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:37:49.767146+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:49.805166+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:49.805232+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:50.781321+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:50.781377+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:50.781391+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:50.781803+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:50.884858+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:50.884969+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:50.885570+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:50.885650+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:50.885746+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:50.885846+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:50.922814+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:50.922879+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:51.366764+00:00", "trade", 12.5194, 6.0]
["2026-09-25T19:37:51.881287+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:51.881347+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:51.881397+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:51.986694+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:51.986809+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:51.987455+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:51.987526+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:51.987611+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:51.987611+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:51.987691+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:52.028904+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:52.981298+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:52.981353+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:52.981368+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:53.019038+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:53.086323+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:53.087090+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:53.087246+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:53.128649+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:53.195028+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:53.995689+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:53.995754+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:54.101100+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:54.101862+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:54.102038+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:54.166912+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:54.204808+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:55.095699+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:55.095769+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:55.201106+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:55.201843+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:55.202173+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:55.244063+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:55.310442+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:55.980702+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:56.180809+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:56.180885+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:56.286256+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:56.287008+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:56.287178+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:56.375063+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:56.393968+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:57.280820+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:57.280885+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:57.386492+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:57.387209+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:57.387409+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:57.387410+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:37:57.437614+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:57.494495+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:58.380791+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:58.380856+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:58.486157+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:58.486884+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:58.487069+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:58.517517+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:58.539779+00:00", "trade", 12.5308, 4.0]
["2026-09-25T19:37:58.587313+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:58.694143+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:59.402284+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:59.402364+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:59.402434+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:59.507796+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:59.508537+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:59.602296+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:59.602366+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:59.602426+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:59.707708+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:37:59.708444+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:37:59.813325+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:00.011242+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:00.702297+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:00.702367+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:00.702437+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:00.703104+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:00.807713+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:00.808475+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:00.808646+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:00.913220+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:01.802237+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:01.802307+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:01.802382+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:01.905774+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:01.905839+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:01.905900+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:01.906396+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:02.011251+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:02.011802+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:02.804008+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:02.812754+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:02.812830+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:02.812905+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:02.921248+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:02.921303+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:02.921364+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:03.025632+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:03.812952+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:03.813012+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:03.813077+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:03.917210+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:03.917266+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:03.917321+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:04.025890+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:04.602747+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:04.602817+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:04.602962+00:00", "trade", 12.52, 148.0]
["2026-09-25T19:38:04.624069+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:38:04.628619+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:38:04.704645+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:04.704700+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:04.704755+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:04.713515+00:00", "trade", 12.52, 202.0]
["2026-09-25T19:38:04.805666+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:05.702276+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:05.702341+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:05.805277+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:05.805337+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:05.805397+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:05.910177+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:06.802292+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:06.802357+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:06.804071+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:06.909703+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:06.910465+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:06.910625+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:06.964188+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:06.964248+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:07.013060+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:07.013115+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:07.864597+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:07.864662+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:07.971001+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:07.971728+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:08.077360+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:08.964618+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:08.964683+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:09.066581+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:09.066636+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:09.066696+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:09.170063+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:09.375780+00:00", "trade", 12.5193, 4.0]
["2026-09-25T19:38:09.869099+00:00", "trade", 12.5182, 32.0]
["2026-09-25T19:38:10.032216+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:10.032281+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:10.039639+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:38:10.135067+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:10.135127+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:10.135182+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:10.220728+00:00", "trade", 12.5305, 100.0]
["2026-09-25T19:38:10.241766+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:11.105488+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:11.105548+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:11.207782+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:11.207837+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:11.207892+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:11.309886+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:12.205488+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:12.205554+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:12.307733+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:12.307788+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:12.307848+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:12.409721+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:13.305519+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:13.305589+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:13.379834+00:00", "trade", 12.5305, 100.0]
["2026-09-25T19:38:13.408385+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:38:13.408445+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:13.408505+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:13.510478+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:13.624325+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:14.663791+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:16.399080+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:38:17.011874+00:00", "trade", 12.5163, 73.0]
["2026-09-25T19:38:18.186225+00:00", "trade", 12.5132, 9.0]
["2026-09-25T19:38:19.682636+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:19.682987+00:00", "trade", 12.52, 56.0]
["2026-09-25T19:38:19.791816+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:19.814691+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:21.529474+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:23.483222+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:23.519484+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:24.583188+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:24.651872+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:24.856440+00:00", "trade", 12.54, 1200.0]
["2026-09-25T19:38:24.857495+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:38:25.683213+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:25.718883+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:26.295374+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:26.849647+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:27.960590+00:00", "trade", 12.5307, 100.0]
["2026-09-25T19:38:28.048640+00:00", "trade", 12.519, 100.0]
["2026-09-25T19:38:28.399779+00:00", "trade", 12.5199, 5.0]
["2026-09-25T19:38:29.532150+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:38:29.532160+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:38:29.534536+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:38:29.565852+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:38:29.621090+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:38:29.624019+00:00", "trade", 12.5301, 1.0]
["2026-09-25T19:38:29.716345+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:30.011269+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:30.204470+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:38:30.204836+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:31.304436+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:38:31.304786+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:31.304786+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:38:31.304789+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:38:31.304793+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:31.304793+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:31.304796+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:31.304797+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:38:31.304797+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:38:31.304848+00:00", "trade", 12.54, 48.0]
["2026-09-25T19:38:31.304942+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:38:31.304957+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:38:31.304992+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:38:31.305017+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:31.305037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:38:31.305273+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.305658+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.307047+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:38:31.307050+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:38:31.307050+00:00", "trade", 12.55, 131.0]
["2026-09-25T19:38:31.307052+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.307107+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:38:31.307110+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:38:31.307147+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.307167+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.307373+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.307433+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.307979+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.307994+00:00", "trade", 12.55, 24.0]
["2026-09-25T19:38:31.315668+00:00", "trade", 12.5499, 56.0]
["2026-09-25T19:38:31.316825+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:31.956562+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:32.073276+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:34.088918+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:38:35.315875+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:37.306983+00:00", "trade", 12.5496, 32.0]
["2026-09-25T19:38:39.434955+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:38:39.434985+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:38:39.435367+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:38:39.435594+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:39.482727+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:41.530817+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:41.530856+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:41.531286+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:41.926465+00:00", "trade", 12.5197, 101.0]
["2026-09-25T19:38:45.590777+00:00", "trade", 12.5214, 5.0]
["2026-09-25T19:38:46.343572+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:38:46.344560+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:38:46.344983+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:38:46.345036+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:38:46.347516+00:00", "trade", 12.54, 17.0]
["2026-09-25T19:38:50.423986+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:38:50.445051+00:00", "trade", 12.545, 700.0]
["2026-09-25T19:38:50.757854+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:38:52.434240+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:38:53.041087+00:00", "trade", 12.5313, 100.0]
["2026-09-25T19:38:54.397649+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:38:54.397694+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:38:57.518953+00:00", "trade", 12.545, 35.0]
["2026-09-25T19:38:57.519978+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:38:57.520011+00:00", "trade", 12.5599, 35.0]
["2026-09-25T19:39:00.011295+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:00.534620+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:01.843157+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:39:04.665781+00:00", "trade", 12.5223, 5.0]
["2026-09-25T19:39:06.200741+00:00", "trade", 12.5408, 1.0]
["2026-09-25T19:39:08.361837+00:00", "trade", 12.5313, 1400.0]
["2026-09-25T19:39:08.367052+00:00", "trade", 12.5313, 41.0]
["2026-09-25T19:39:10.922076+00:00", "trade", 12.5312, 100.0]
["2026-09-25T19:39:11.675834+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:39:11.676592+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:39:11.678198+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:11.730934+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:11.752740+00:00", "trade", 12.545, 400.0]
["2026-09-25T19:39:11.781289+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:11.803753+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:12.776870+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:39:12.777266+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:12.777469+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:39:12.777508+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:39:12.883786+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:23.446776+00:00", "trade", 12.5225, 5.0]
["2026-09-25T19:39:25.264149+00:00", "trade", 12.5313, 100.0]
["2026-09-25T19:39:25.398617+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:25.398647+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:25.399003+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:25.399053+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:25.399058+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:25.402626+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:39:25.902098+00:00", "trade", 12.545, 170.0]
["2026-09-25T19:39:25.902137+00:00", "trade", 12.545, 220.0]
["2026-09-25T19:39:26.459830+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.465498+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.542753+00:00", "trade", 12.5218, 2.0]
["2026-09-25T19:39:26.542850+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:39:26.542933+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.543165+00:00", "trade", 12.56, 80.0]
["2026-09-25T19:39:26.543289+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.543309+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.543344+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.543344+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.543344+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.543345+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:39:26.543345+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:39:26.543348+00:00", "trade", 12.56, 1500.0]
["2026-09-25T19:39:26.543349+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:26.543364+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.543369+00:00", "trade", 12.56, 98.0]
["2026-09-25T19:39:26.543389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.543414+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.543610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.543625+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:26.543785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:39:26.543861+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:39:26.543865+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:26.545790+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:39:26.547830+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:26.548627+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:26.548652+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:26.653137+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:26.744219+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:26.744279+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:26.749331+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:26.782199+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:39:26.782335+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:39:26.843365+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:26.845255+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:26.850948+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:26.851886+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:26.953649+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:26.953659+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:26.953694+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:26.978157+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:27.164412+00:00", "trade", 12.5325, 100.0]
["2026-09-25T19:39:27.806239+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:27.806294+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:27.806735+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:27.810679+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:27.906217+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:27.906573+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:27.906628+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:27.906904+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:27.906949+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:27.911174+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:27.911224+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:28.014601+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:28.018851+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:28.124448+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:28.129781+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:28.230531+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:28.906234+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:28.906294+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:28.907126+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:28.907477+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:28.907537+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:28.908384+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:28.908434+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:28.911341+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:29.014924+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:29.020908+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:29.108637+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:39:29.128129+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:39:30.011317+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:39:30.255273+00:00", "trade", 12.5471, 14.0]
["2026-09-25T19:39:30.355639+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:30.356705+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:39:32.059897+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:33.786569+00:00", "trade", 12.541, 2.0]
["2026-09-25T19:39:35.419405+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:37.434597+00:00", "trade", 12.532, 100.0]
["2026-09-25T19:39:38.513028+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:39:39.076384+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:39.700277+00:00", "trade", 12.525, 4.0]
["2026-09-25T19:39:40.881085+00:00", "trade", 12.55, 198.0]
["2026-09-25T19:39:40.950331+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:39:42.764697+00:00", "trade", 12.5257, 5.0]
["2026-09-25T19:39:47.906691+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:49.786616+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:39:49.786618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:49.786663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:49.786697+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:39:49.786718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:49.786734+00:00", "trade", 12.56, 78.0]
["2026-09-25T19:39:49.786761+00:00", "trade", 12.56, 162.0]
["2026-09-25T19:39:49.786979+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.787009+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.787335+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:49.787380+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:49.787639+00:00", "trade", 12.565, 292.0]
["2026-09-25T19:39:49.788558+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:49.788663+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.788683+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.790723+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.791014+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.791034+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.794843+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.795098+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.798627+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:39:49.799584+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:39:49.838612+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:39:49.980080+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:39:50.400826+00:00", "trade", 12.5294, 100.0]
["2026-09-25T19:39:52.143183+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:39:52.144601+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:52.158125+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:39:52.158155+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:39:52.184209+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:39:52.250750+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:39:53.046908+00:00", "trade", 12.55, 250.0]
["2026-09-25T19:39:53.596993+00:00", "trade", 12.56, 95.0]
["2026-09-25T19:39:53.596993+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:53.597008+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:53.597038+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:39:53.597043+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:53.597065+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:39:53.597095+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:39:53.597114+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:53.597143+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:53.597143+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:53.597369+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:53.598097+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:39:53.601005+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:39:53.608701+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:53.608817+00:00", "trade", 12.56, 794.0]
["2026-09-25T19:39:53.609102+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:53.618576+00:00", "trade", 12.56, 11.0]
["2026-09-25T19:39:56.439763+00:00", "trade", 12.5529, 31.0]
["2026-09-25T19:39:57.757173+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:39:57.797173+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:57.802000+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:57.829033+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:39:57.897142+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:39:59.756932+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:39:59.773300+00:00", "trade", 12.57, 33.0]
["2026-09-25T19:40:00.011349+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:40:01.146904+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.146964+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.147069+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.147099+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.147343+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.147370+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.147674+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.148898+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.150320+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.151706+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.181580+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.183558+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.211844+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.211910+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:40:01.211976+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:40:01.248778+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:40:01.251289+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:40:01.252826+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:01.252847+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:40:01.252865+00:00", "trade", 12.57, 220.0]
["2026-09-25T19:40:01.252865+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:40:01.253286+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:40:01.253746+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:40:01.256221+00:00", "trade", 12.57, 180.0]
["2026-09-25T19:40:01.280624+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:40:01.284506+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:40:01.362088+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:40:02.307762+00:00", "trade", 12.5337, 5.0]
["2026-09-25T19:40:03.161454+00:00", "trade", 12.5331, 500.0]
["2026-09-25T19:40:03.580279+00:00", "trade", 12.5331, 200.0]
["2026-09-25T19:40:04.974665+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:40:13.363272+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:40:15.979273+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:40:15.979465+00:00", "trade", 12.56, 172.0]
["2026-09-25T19:40:15.979471+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:40:15.979502+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:40:16.980227+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:40:22.058779+00:00", "trade", 12.5342, 5.0]
["2026-09-25T19:40:22.700691+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:40:22.700712+00:00", "trade", 12.55, 64.0]
["2026-09-25T19:40:22.700712+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:40:22.700715+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:40:22.700715+00:00", "quote", 12.54, 12.58]
["2026-09-25T19:40:22.700775+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.700790+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.700830+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.700865+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.700865+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.700876+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.700935+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:40:22.700938+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:40:22.701001+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:40:22.701284+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:40:22.701422+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:40:22.701434+00:00", "trade", 12.55, 89.0]
["2026-09-25T19:40:22.701822+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:40:22.707988+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:40:22.711033+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:40:22.712012+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:40:22.712208+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.712839+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.713050+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.740239+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:22.821368+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:23.074442+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:24.037854+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:40:24.037950+00:00", "trade", 12.555, 150.0]
["2026-09-25T19:40:24.038287+00:00", "trade", 12.555, 61.0]
["2026-09-25T19:40:24.264493+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:24.351435+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:25.650597+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:40:26.679071+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:29.379588+00:00", "trade", 12.5604, 37.0]
["2026-09-25T19:40:30.011370+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:31.285763+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:40:31.620329+00:00", "trade", 12.5334, 100.0]
["2026-09-25T19:40:34.088552+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:40:36.051775+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:40:36.481794+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:39.084878+00:00", "trade", 12.5333, 100.0]
["2026-09-25T19:40:41.928913+00:00", "trade", 12.5556, 63.0]
["2026-09-25T19:40:44.682749+00:00", "trade", 12.5604, 105.0]
["2026-09-25T19:40:47.099371+00:00", "trade", 12.5334, 2.0]
["2026-09-25T19:40:47.100616+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:40:47.433259+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:47.433324+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:49.861525+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:49.901756+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:49.903640+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:49.940428+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:51.911727+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:40:52.004787+00:00", "trade", 12.5441, 1.0]
["2026-09-25T19:40:52.312202+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:40:52.543571+00:00", "trade", 12.5334, 2.0]
["2026-09-25T19:40:52.812648+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:40:53.320028+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:40:53.479772+00:00", "trade", 12.5373, 5.0]
["2026-09-25T19:40:53.828572+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:40:53.828689+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:54.329384+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:40:54.843849+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:40:54.843852+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:54.844255+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:40:54.844622+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:40:54.845010+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:40:54.845010+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:40:54.845380+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:40:54.845755+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:40:54.846119+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:40:54.846483+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:40:54.846853+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:40:56.082749+00:00", "trade", 12.5334, 100.0]
["2026-09-25T19:40:57.854340+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:40:59.707716+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:40:59.717650+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:00.011396+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:01.023642+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:01.260920+00:00", "trade", 12.5593, 5.0]
["2026-09-25T19:41:07.147467+00:00", "trade", 12.5333, 7.0]
["2026-09-25T19:41:07.148730+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:41:07.337966+00:00", "trade", 12.5555, 100.0]
["2026-09-25T19:41:11.515784+00:00", "trade", 12.5375, 5.0]
["2026-09-25T19:41:11.680484+00:00", "trade", 12.562, 200.0]
["2026-09-25T19:41:11.685232+00:00", "trade", 12.562, 40.0]
["2026-09-25T19:41:11.687385+00:00", "trade", 12.562, 25.0]
["2026-09-25T19:41:11.689574+00:00", "trade", 12.562, 3.0]
["2026-09-25T19:41:11.691788+00:00", "trade", 12.562, 2.0]
["2026-09-25T19:41:11.754526+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:11.754901+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:11.754957+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:11.754962+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:11.800240+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:11.857261+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:12.854516+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:12.854877+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:12.854932+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:12.854937+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:12.924207+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:12.962238+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:13.954507+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:13.954857+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:13.954913+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:13.954918+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:14.031059+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:14.061412+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:15.054487+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:15.054843+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:15.054898+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:15.054913+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:15.088313+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:15.116134+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:15.163663+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:15.721971+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:41:16.154508+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:16.154879+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:16.154934+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:16.164211+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:16.164271+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:16.260340+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:17.254528+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:17.254904+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:17.254959+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:17.360140+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:18.354519+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:18.354895+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:18.354960+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:18.463830+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:19.454509+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:19.454890+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:19.454946+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:19.564081+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:20.554510+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:20.554866+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:20.554921+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:20.660227+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:21.654510+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:21.654896+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:21.654952+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:21.655816+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:41:21.755030+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:22.754501+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:22.754862+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:22.754932+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:22.863181+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:23.854577+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:23.855078+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:23.855133+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:23.960445+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:24.683651+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:24.954542+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:24.954913+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:24.954968+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:24.954973+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:25.009333+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:25.056857+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:26.047441+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:26.047937+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:26.047997+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:26.047997+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:26.080836+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:26.156847+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:27.147376+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:27.147752+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:27.147807+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:27.147812+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:27.252848+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:27.252923+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:28.083742+00:00", "trade", 12.538, 5.0]
["2026-09-25T19:41:28.247442+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:28.247928+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:28.247978+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:28.247988+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:28.281894+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:28.348418+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:29.347468+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:29.347954+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:29.348014+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:29.348014+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:29.402254+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:29.449782+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:30.011423+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:30.369378+00:00", "trade", 12.5601, 22.0]
["2026-09-25T19:41:30.370421+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:41:30.447383+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:30.447764+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:30.447819+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:30.447824+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:30.480597+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:30.556619+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:31.198258+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:41:31.547454+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:31.547980+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:31.548035+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:31.548035+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:31.592486+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:31.649507+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:32.647459+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:32.647986+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:32.648051+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:32.648051+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:32.708605+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:32.756119+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:33.747370+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:33.747796+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:33.747851+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:33.747851+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:33.753124+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:33.758737+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:33.789440+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:33.865452+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:34.087410+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:41:34.089067+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:41:34.186749+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:34.847461+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:34.847982+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:34.848037+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:34.848037+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:34.853144+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:34.858667+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:34.909383+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:34.966404+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:35.294748+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:35.894825+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:35.895362+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:35.895417+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:35.895422+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:35.900138+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:35.905937+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:35.959114+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:36.006637+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:36.994856+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:36.995367+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:36.995432+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:36.995432+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:37.076005+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:37.104538+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:37.459771+00:00", "trade", 12.5633, 2.0]
["2026-09-25T19:41:38.094766+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:38.095122+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:38.095177+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:38.095182+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:38.096090+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:41:38.152720+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:38.200248+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:39.194832+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:39.195273+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:39.195334+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:39.195338+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:39.225811+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:39.301833+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:40.294838+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:40.295289+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:40.295339+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:40.295344+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:40.300506+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:40.306080+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:40.306160+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:40.408835+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:41.394783+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:41.395189+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:41.395239+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:41.395244+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:41.434393+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:41.500911+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:42.494754+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:42.495120+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:42.495175+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:42.495180+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:42.536503+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:42.603017+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:43.134065+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:43.594754+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:43.595125+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:43.595180+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:43.595190+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:43.595195+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:43.631622+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:43.698136+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:44.258765+00:00", "trade", 12.5386, 5.0]
["2026-09-25T19:41:44.694770+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:44.695166+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:44.695226+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:44.695226+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:44.749375+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:44.796899+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:45.095577+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:45.794770+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:45.795156+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:45.795216+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:45.795222+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:45.872155+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:45.898373+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:46.894756+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:46.895127+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:46.895182+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:46.895187+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:46.926376+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:47.002393+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:47.994762+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:47.995132+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:47.995198+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:47.995198+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:48.060313+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:48.098349+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:49.094767+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:49.095163+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:49.095223+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:49.095228+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:49.172127+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:49.200660+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:50.194763+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:50.195134+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:50.195189+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:50.195194+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:50.238928+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:50.295949+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:50.600377+00:00", "trade", 12.5523, 1.0]
["2026-09-25T19:41:51.294768+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:41:51.295144+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:51.295199+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:51.295204+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:51.360606+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:51.398641+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:52.019250+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.019347+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.019464+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.019572+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.020156+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.020213+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.020291+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.020520+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.020919+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.020977+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.021683+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:52.022071+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:55.021524+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:41:55.954585+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:41:59.841503+00:00", "trade", 12.5523, 1.0]
["2026-09-25T19:42:00.011454+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:42:01.040228+00:00", "trade", 12.5335, 100.0]
["2026-09-25T19:42:01.450779+00:00", "trade", 12.5413, 5.0]
["2026-09-25T19:42:05.540902+00:00", "trade", 12.5523, 1.0]
["2026-09-25T19:42:07.932192+00:00", "trade", 12.555, 80.0]
["2026-09-25T19:42:10.240628+00:00", "trade", 12.5336, 116.0]
["2026-09-25T19:42:12.222232+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:42:12.222235+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:42:12.223458+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:42:12.279795+00:00", "trade", 12.5401, 2.0]
["2026-09-25T19:42:13.884221+00:00", "trade", 12.5509, 100.0]
["2026-09-25T19:42:13.888632+00:00", "trade", 12.5509, 20.0]
["2026-09-25T19:42:13.891185+00:00", "trade", 12.5509, 5.0]
["2026-09-25T19:42:13.892959+00:00", "trade", 12.5509, 4.0]
["2026-09-25T19:42:13.895074+00:00", "trade", 12.5509, 2.0]
["2026-09-25T19:42:15.394782+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:42:18.928960+00:00", "trade", 12.5468, 338.0]
["2026-09-25T19:42:18.931296+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:42:18.934364+00:00", "trade", 12.5441, 1.0]
["2026-09-25T19:42:20.113726+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:42:20.690766+00:00", "trade", 12.5514, 5.0]
["2026-09-25T19:42:22.502242+00:00", "trade", 12.5478, 5.0]
["2026-09-25T19:42:22.504602+00:00", "trade", 12.5478, 1.0]
["2026-09-25T19:42:22.509182+00:00", "trade", 12.5478, 1.0]
["2026-09-25T19:42:25.980749+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:26.524471+00:00", "trade", 12.5337, 1.0]
["2026-09-25T19:42:27.654690+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:42:28.982926+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:28.984162+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:42:30.011485+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:42:32.165146+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165642+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165643+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:42:32.165643+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.165646+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.165646+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.165648+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:42:32.165651+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:42:32.165652+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165657+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:42:32.165660+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.165660+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:42:32.165663+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:42:32.165690+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:42:32.165693+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:42:32.165712+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:42:32.165718+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.165720+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.165726+00:00", "trade", 12.54, 68.0]
["2026-09-25T19:42:32.165733+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:42:32.165737+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165738+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:42:32.165744+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:32.165747+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165759+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.165788+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165793+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:42:32.165795+00:00", "trade", 12.54, 231.0]
["2026-09-25T19:42:32.165813+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165826+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.165828+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165893+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165898+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.165898+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.165898+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165898+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165901+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:32.165903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165913+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165913+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:42:32.165973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165979+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:32.165983+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.165994+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:32.165998+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.166000+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.166008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.166009+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.166038+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:42:32.166060+00:00", "trade", 12.54, 34.0]
["2026-09-25T19:42:32.166083+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:32.166084+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:42:32.166084+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:42:32.166087+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:42:32.166090+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.166123+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:32.166133+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:32.166223+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.166235+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:42:32.166310+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:42:32.166466+00:00", "trade", 12.54, 21.0]
["2026-09-25T19:42:32.166547+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.166638+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:32.166649+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.166725+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.166810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.166827+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.166974+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:32.167456+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:42:32.170394+00:00", "trade", 12.535, 18.0]
["2026-09-25T19:42:32.170394+00:00", "trade", 12.535, 7.0]
["2026-09-25T19:42:32.170833+00:00", "trade", 12.535, 93.0]
["2026-09-25T19:42:32.171135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.171311+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:32.182277+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:32.191230+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:42:32.199250+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:32.275790+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:32.276667+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:42:32.279148+00:00", "trade", 12.54, 45.0]
["2026-09-25T19:42:32.340083+00:00", "trade", 12.5414, 1.0]
["2026-09-25T19:42:32.500181+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:32.506646+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:33.796194+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:34.353812+00:00", "trade", 12.5539, 100.0]
["2026-09-25T19:42:34.436251+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:34.436254+00:00", "trade", 12.55, 34.0]
["2026-09-25T19:42:34.436446+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:34.436515+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:34.436518+00:00", "trade", 12.55, 266.0]
["2026-09-25T19:42:34.436518+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:42:34.436546+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:42:34.436557+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:42:34.436578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.436598+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.436853+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.436878+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.436988+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:34.437021+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:34.437108+00:00", "trade", 12.54, 55.0]
["2026-09-25T19:42:34.441640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.442148+00:00", "trade", 12.54, 708.0]
["2026-09-25T19:42:34.442913+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.570088+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:42:34.579088+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.712780+00:00", "trade", 12.549, 5.0]
["2026-09-25T19:42:41.299258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:52.061780+00:00", "trade", 12.5425, 63.0]
["2026-09-25T19:42:53.251771+00:00", "trade", 12.5502, 5.0]
["2026-09-25T19:42:56.159432+00:00", "trade", 12.5426, 40.0]
["2026-09-25T19:42:56.830120+00:00", "trade", 12.53, 80.0]
["2026-09-25T19:42:56.830138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:56.830143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:56.831081+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:56.831171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:56.831171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:56.831194+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:42:56.831928+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:56.831931+00:00", "trade", 12.53, 189.0]
["2026-09-25T19:42:56.838507+00:00", "trade", 12.5301, 1.0]
["2026-09-25T19:42:57.950853+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:58.005819+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:42:58.020286+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:42:58.023242+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:42:58.632114+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:42:58.665347+00:00", "trade", 12.535, 839.0]
["2026-09-25T19:42:58.693536+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:42:59.380306+00:00", "trade", 12.535, 84.0]
["2026-09-25T19:43:00.011512+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:04.075312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:04.075374+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:43:04.075380+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:43:04.075383+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:43:04.075870+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:43:04.075888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:04.075891+00:00", "trade", 12.54, 96.0]
["2026-09-25T19:43:04.075891+00:00", "trade", 12.54, 57.0]
["2026-09-25T19:43:04.075893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:04.083385+00:00", "trade", 12.5399, 10.0]
["2026-09-25T19:43:04.662745+00:00", "trade", 12.535, 18.0]
["2026-09-25T19:43:08.504965+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:43:08.504965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:09.886974+00:00", "trade", 12.5405, 216.0]
["2026-09-25T19:43:10.132783+00:00", "trade", 12.5501, 5.0]
["2026-09-25T19:43:11.708232+00:00", "trade", 12.5502, 3.0]
["2026-09-25T19:43:11.710589+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:43:11.711801+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:43:14.000417+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:43:16.285292+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:43:16.285602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:16.285602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:16.285602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:16.285607+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:43:16.285608+00:00", "trade", 12.54, 451.0]
["2026-09-25T19:43:16.285611+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:43:16.285611+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:16.285614+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:43:16.285614+00:00", "trade", 12.54, 28.0]
["2026-09-25T19:43:16.285617+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:43:16.285617+00:00", "trade", 12.54, 1261.0]
["2026-09-25T19:43:16.285627+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:43:16.285628+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:43:16.285628+00:00", "trade", 12.54, 66.0]
["2026-09-25T19:43:16.285632+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:16.285636+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:16.285646+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:16.285686+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:43:16.285687+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:43:16.285689+00:00", "trade", 12.54, 173.0]
["2026-09-25T19:43:16.285692+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:43:16.285712+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:16.285747+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:16.287681+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:16.290121+00:00", "trade", 12.545, 189.0]
["2026-09-25T19:43:16.291480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:16.317129+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:43:16.317234+00:00", "trade", 12.545, 188.0]
["2026-09-25T19:43:16.317678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:16.378923+00:00", "trade", 12.545, 195.0]
["2026-09-25T19:43:16.674059+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:19.934315+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:19.935037+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:20.348701+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:43:28.666781+00:00", "trade", 12.5495, 5.0]
["2026-09-25T19:43:29.103023+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:43:30.011539+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:31.897199+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:32.814083+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:39.892723+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:43:39.893757+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:43:39.894554+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:43:39.905365+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:43:39.909446+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:43:39.911012+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:43:40.670064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:40.704760+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:43:40.706363+00:00", "trade", 12.545, 154.0]
["2026-09-25T19:43:40.710083+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:43:40.710086+00:00", "trade", 12.55, 37.0]
["2026-09-25T19:43:40.710107+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:43:40.710180+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:40.710182+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:43:40.710182+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:43:40.710203+00:00", "trade", 12.55, 45.0]
["2026-09-25T19:43:40.710205+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:40.710224+00:00", "trade", 12.55, 55.0]
["2026-09-25T19:43:40.710236+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:43:40.710236+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:43:40.710240+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:40.710255+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:40.710255+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:40.710260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:43:40.710456+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:43:40.710486+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:43:40.710491+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:43:40.710772+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:40.710817+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:40.710842+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:40.710928+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:43:40.711268+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:43:40.712240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:40.715242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:40.745219+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:40.974170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:40.975042+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:41.146617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:41.575961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:41.576824+00:00", "trade", 12.56, 460.0]
["2026-09-25T19:43:42.122501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:43.057989+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:44.708261+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:43:44.708261+00:00", "trade", 12.56, 82.0]
["2026-09-25T19:43:44.708263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:44.708328+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:44.711163+00:00", "trade", 12.5585, 10.0]
["2026-09-25T19:43:45.752783+00:00", "trade", 12.5501, 5.0]
["2026-09-25T19:43:46.352392+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:51.437510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:52.074325+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:55.015069+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:57.225082+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:43:57.225510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:57.225513+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:43:57.225513+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:43:57.225516+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:43:57.225539+00:00", "trade", 12.56, 56.0]
["2026-09-25T19:43:57.225576+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:57.225579+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:43:57.225581+00:00", "trade", 12.56, 155.0]
["2026-09-25T19:43:57.225581+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:43:57.225581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:43:57.225584+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:43:57.225590+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:43:57.225595+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:43:57.225600+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:43:57.225605+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:43:57.225611+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:43:57.225611+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:43:57.225753+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:43:57.225891+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:43:57.225912+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:43:57.226152+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:43:57.226242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.226242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.228162+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:43:57.229926+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.230668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.261662+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.272578+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:43:57.327599+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.379683+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.533320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.533380+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:57.533697+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:43:57.534416+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:43:57.919722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:43:59.471351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:00.011560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:00.049171+00:00", "trade", 12.565, 128.0]
["2026-09-25T19:44:00.864952+00:00", "trade", 12.5434, 100.0]
["2026-09-25T19:44:01.716777+00:00", "trade", 12.5509, 5.0]
["2026-09-25T19:44:03.739306+00:00", "trade", 12.5443, 300.0]
["2026-09-25T19:44:03.973682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:05.537064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:06.101856+00:00", "trade", 12.5369, 100.0]
["2026-09-25T19:44:07.420582+00:00", "trade", 12.5443, 100.0]
["2026-09-25T19:44:08.782791+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:44:09.157771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:09.157912+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:44:09.157927+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:09.157928+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:44:09.158102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:09.158177+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:09.158182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:44:09.158182+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.158183+00:00", "trade", 12.56, 141.0]
["2026-09-25T19:44:09.158183+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:44:09.158186+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:44:09.158202+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.158213+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.158218+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.158282+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.158313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.158488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.158533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.160312+00:00", "trade", 12.5585, 13.0]
["2026-09-25T19:44:09.163339+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.163625+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.163861+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.194108+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.212027+00:00", "trade", 12.56, 156.0]
["2026-09-25T19:44:09.212211+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:44:09.212211+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:44:09.212216+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:44:09.212216+00:00", "trade", 12.55, 11.0]
["2026-09-25T19:44:09.212216+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.212617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.212700+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:44:09.212700+00:00", "trade", 12.55, 48.0]
["2026-09-25T19:44:09.212717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.212748+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.212933+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:44:09.213269+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:44:09.216570+00:00", "trade", 12.55, 391.0]
["2026-09-25T19:44:09.220616+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:44:09.314731+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:44:09.315703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:44:09.315723+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.315763+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:09.316074+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:44:09.316129+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:44:09.418834+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:44:10.013509+00:00", "trade", 12.55, 294.0]
["2026-09-25T19:44:10.013509+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:44:10.013512+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:44:10.013594+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:44:10.019919+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:44:10.113768+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:44:10.114330+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:44:10.114340+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:44:10.114421+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:44:10.114439+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:44:10.114505+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:44:10.114529+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:44:10.114568+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:44:10.114622+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:44:10.114763+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:44:10.115025+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:44:10.379182+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:10.379257+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:10.652308+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:44:12.426784+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:44:14.230703+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:44:22.773776+00:00", "trade", 12.5512, 6.0]
["2026-09-25T19:44:28.126889+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:44:30.809460+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:44:31.559754+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:44:32.182751+00:00", "trade", 12.5447, 2.0]
["2026-09-25T19:44:34.087816+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:44:36.033776+00:00", "trade", 12.5506, 4.0]
["2026-09-25T19:44:43.946274+00:00", "trade", 12.5381, 100.0]
["2026-09-25T19:44:46.717879+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:44:49.356200+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:49.490010+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:49.490075+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:50.071743+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:44:50.122121+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:44:52.799776+00:00", "trade", 12.5504, 5.0]
["2026-09-25T19:44:56.380798+00:00", "trade", 12.5465, 43.0]
["2026-09-25T19:44:56.527798+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:44:56.536597+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:44:56.632511+00:00", "trade", 12.5501, 1.0]
["2026-09-25T19:44:59.780088+00:00", "trade", 12.5384, 15.0]
["2026-09-25T19:45:00.011624+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:45:02.516006+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:02.516015+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:02.516024+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:02.516024+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:02.516027+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:02.516178+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:02.516283+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:02.516472+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:45:02.516541+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:45:02.516611+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:02.516653+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:45:02.516875+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:45:02.516947+00:00", "trade", 12.56, 36.0]
["2026-09-25T19:45:02.518580+00:00", "trade", 12.5526, 2.0]
["2026-09-25T19:45:02.520935+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:08.816781+00:00", "trade", 12.5469, 5.0]
["2026-09-25T19:45:10.568329+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:45:10.568383+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:10.570885+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:10.875359+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:45:11.294854+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:45:11.294858+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:11.295023+00:00", "trade", 12.57, 86.0]
["2026-09-25T19:45:11.295056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:11.295071+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:11.295076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:11.295101+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:11.295149+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:45:11.295149+00:00", "trade", 12.57, 34.0]
["2026-09-25T19:45:11.295151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:11.295181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:11.295269+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:11.295315+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:45:11.295339+00:00", "trade", 12.58, 155.0]
["2026-09-25T19:45:11.295339+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:11.295441+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:11.295457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:11.295510+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:11.295532+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:11.295540+00:00", "trade", 12.58, 97.0]
["2026-09-25T19:45:11.295542+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:11.295556+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:11.295564+00:00", "trade", 12.57, 14.0]
["2026-09-25T19:45:11.295567+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:11.295818+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:11.295904+00:00", "trade", 12.58, 96.0]
["2026-09-25T19:45:11.295904+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:45:11.295953+00:00", "trade", 12.58, 9.0]
["2026-09-25T19:45:11.295953+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:11.295955+00:00", "trade", 12.58, 134.0]
["2026-09-25T19:45:11.296449+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:11.299636+00:00", "trade", 12.58, 5866.0]
["2026-09-25T19:45:11.299637+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:11.299651+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:45:11.299651+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:45:11.299652+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:45:11.299654+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:45:11.299697+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:45:11.300133+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:45:11.300138+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:45:11.300339+00:00", "trade", 12.59, 56.0]
["2026-09-25T19:45:11.301717+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:45:11.301897+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:45:11.301963+00:00", "trade", 12.59, 7.0]
["2026-09-25T19:45:11.302426+00:00", "trade", 12.5799, 62.0]
["2026-09-25T19:45:11.304594+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:45:11.310989+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:45:11.313553+00:00", "trade", 12.59, 133.0]
["2026-09-25T19:45:11.313992+00:00", "trade", 12.59, 25.0]
["2026-09-25T19:45:11.314509+00:00", "trade", 12.59, 3.0]
["2026-09-25T19:45:11.393546+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:45:11.401505+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:45:11.407940+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:45:11.408908+00:00", "quote", 12.57, 12.6]
["2026-09-25T19:45:11.412008+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:45:11.412035+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:45:11.412035+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:45:11.412070+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:45:11.412075+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:45:11.412090+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:45:11.412107+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:45:11.412110+00:00", "trade", 12.6, 14.0]
["2026-09-25T19:45:11.412150+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:11.416513+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:45:11.416531+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:45:11.417024+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:45:11.418603+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:45:11.418988+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:45:11.419469+00:00", "trade", 12.615, 160.0]
["2026-09-25T19:45:11.425402+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:45:11.425706+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:45:11.432794+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:45:11.433314+00:00", "trade", 12.615, 113.0]
["2026-09-25T19:45:11.449959+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:45:11.450470+00:00", "trade", 12.61, 127.0]
["2026-09-25T19:45:11.467277+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:11.467316+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:11.467316+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:11.467593+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:11.467785+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:11.468390+00:00", "trade", 12.61, 700.0]
["2026-09-25T19:45:11.468862+00:00", "trade", 12.61, 700.0]
["2026-09-25T19:45:11.468979+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:11.469574+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:11.534704+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:12.820056+00:00", "trade", 12.5482, 24.0]
["2026-09-25T19:45:12.824425+00:00", "trade", 12.5482, 3.0]
["2026-09-25T19:45:13.752756+00:00", "trade", 12.5646, 63.0]
["2026-09-25T19:45:16.300576+00:00", "trade", 12.5738, 114.0]
["2026-09-25T19:45:18.205646+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:18.207084+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:45:18.207641+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:18.211183+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:45:18.215342+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:45:18.220226+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:45:18.220637+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:18.220641+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:45:18.220788+00:00", "trade", 12.6, 7.0]
["2026-09-25T19:45:18.220847+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:18.220847+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:18.228459+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:45:18.228534+00:00", "trade", 12.6, 125.0]
["2026-09-25T19:45:18.237712+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:18.237783+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:18.238264+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:18.238559+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:18.240098+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:18.240203+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:18.255750+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:18.272390+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:18.279256+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:18.321796+00:00", "trade", 12.605, 167.0]
["2026-09-25T19:45:18.340849+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:18.388372+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:18.900894+00:00", "trade", 12.567, 50.0]
["2026-09-25T19:45:19.272442+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:19.273419+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:19.278261+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:19.372391+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:19.377007+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:19.377062+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:19.378014+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:19.378693+00:00", "trade", 12.605, 13.0]
["2026-09-25T19:45:19.482037+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:20.372448+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:20.374498+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:20.472406+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:20.473349+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:20.576194+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:21.472453+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:21.473436+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:22.337876+00:00", "trade", 12.5618, 5.0]
["2026-09-25T19:45:23.564903+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:23.570250+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:23.640600+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:45:23.640838+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:45:23.640839+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:23.640841+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:45:23.641295+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:23.641631+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:23.642459+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:45:23.642564+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:45:23.647349+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:23.652325+00:00", "trade", 12.6, 384.0]
["2026-09-25T19:45:23.662426+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:45:24.528197+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:24.741255+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:24.741315+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:45:24.741316+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:24.741376+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:24.746518+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:24.753349+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:24.753409+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:24.753470+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:24.856826+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:28.649845+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:28.698336+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:30.011641+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:45:31.877239+00:00", "trade", 12.605, 3.0]
["2026-09-25T19:45:32.080326+00:00", "trade", 12.5497, 11.0]
["2026-09-25T19:45:34.100328+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:45:36.057776+00:00", "trade", 12.563, 4.0]
["2026-09-25T19:45:48.370779+00:00", "trade", 12.563, 5.0]
["2026-09-25T19:45:49.658246+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:45:49.682144+00:00", "trade", 12.62, 834.0]
["2026-09-25T19:45:49.691078+00:00", "trade", 12.605, 665.0]
["2026-09-25T19:45:51.257432+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:53.202280+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:45:53.202495+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.576773+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.576778+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.576789+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.576827+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:45:56.576827+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:45:56.577315+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.579040+00:00", "trade", 12.61, 135.0]
["2026-09-25T19:45:56.579520+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.580868+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.581921+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:45:56.582467+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.584540+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:45:56.587682+00:00", "trade", 12.6186, 2.0]
["2026-09-25T19:45:56.593027+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.599573+00:00", "trade", 12.6126, 51.0]
["2026-09-25T19:45:56.615877+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:56.682255+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:57.363685+00:00", "trade", 12.61, 98.0]
["2026-09-25T19:46:00.011687+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:46:01.727776+00:00", "trade", 12.5653, 4.0]
["2026-09-25T19:46:02.903240+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:46:04.551576+00:00", "trade", 12.5825, 19.0]
["2026-09-25T19:46:05.517058+00:00", "trade", 12.61, 48.0]
["2026-09-25T19:46:08.483681+00:00", "trade", 12.5921, 1.0]
["2026-09-25T19:46:08.483705+00:00", "trade", 12.6123, 1.0]
["2026-09-25T19:46:08.492751+00:00", "trade", 12.5655, 17.0]
["2026-09-25T19:46:12.503719+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:46:13.530919+00:00", "trade", 12.6026, 1.0]
["2026-09-25T19:46:14.858781+00:00", "trade", 12.5655, 5.0]
["2026-09-25T19:46:15.099517+00:00", "trade", 12.5537, 100.0]
["2026-09-25T19:46:15.527872+00:00", "trade", 12.6067, 25.0]
["2026-09-25T19:46:18.202431+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:46:18.202432+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:46:18.202434+00:00", "trade", 12.6, 12.0]
["2026-09-25T19:46:18.202438+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:46:18.202918+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:46:18.202953+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:18.203008+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:18.210556+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:18.217127+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:18.225184+00:00", "trade", 12.5926, 2.0]
["2026-09-25T19:46:18.256566+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:18.260851+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:18.297368+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:19.617077+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:46:19.617163+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:19.623178+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:19.623233+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:20.961325+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:46:20.961387+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:21.753929+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:24.374103+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:28.352778+00:00", "trade", 12.566, 5.0]
["2026-09-25T19:46:29.001142+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:30.011714+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:30.262261+00:00", "trade", 12.6, 5.0]
["2026-09-25T19:46:30.850138+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:46:31.007786+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:46:31.418617+00:00", "trade", 12.6095, 3000.0]
["2026-09-25T19:46:32.914727+00:00", "trade", 12.586, 200.0]
["2026-09-25T19:46:34.897128+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:46:34.952577+00:00", "trade", 12.61, 1000.0]
["2026-09-25T19:46:35.024810+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:46:35.048729+00:00", "trade", 12.6, 5.0]
["2026-09-25T19:46:35.794993+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:35.856460+00:00", "trade", 12.6, 180.0]
["2026-09-25T19:46:38.473207+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:46:38.473234+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:46:38.475456+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:46:38.697145+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:46:38.720544+00:00", "trade", 12.6, 888.0]
["2026-09-25T19:46:38.724053+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:46:40.140315+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:44.331854+00:00", "trade", 12.5927, 24.0]
["2026-09-25T19:46:44.353659+00:00", "trade", 12.5927, 1.0]
["2026-09-25T19:46:44.516054+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:44.528379+00:00", "trade", 12.5714, 5.0]
["2026-09-25T19:46:47.428853+00:00", "trade", 12.5987, 1000.0]
["2026-09-25T19:46:47.444665+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:46:47.474253+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:46:47.537340+00:00", "trade", 12.6, 111.0]
["2026-09-25T19:46:47.624963+00:00", "trade", 12.6, 166.0]
["2026-09-25T19:46:48.381882+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:50.129702+00:00", "trade", 12.5929, 10.0]
["2026-09-25T19:46:52.978482+00:00", "trade", 12.6, 6.0]
["2026-09-25T19:46:53.099612+00:00", "trade", 12.5901, 1.0]
["2026-09-25T19:46:55.054664+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:56.131755+00:00", "trade", 12.6, 150.0]
["2026-09-25T19:46:56.763193+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:46:56.763211+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:46:56.763212+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:46:56.763382+00:00", "trade", 12.61, 80.0]
["2026-09-25T19:46:56.763386+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:46:56.763432+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:46:56.763513+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:46:56.763515+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:46:56.763538+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:46:56.763563+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:46:56.763575+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:46:56.763575+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:46:56.763584+00:00", "trade", 12.61, 277.0]
["2026-09-25T19:46:56.763588+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:46:56.764184+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:46:56.766134+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:46:56.766149+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:46:56.766150+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766150+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766152+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766179+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766184+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766221+00:00", "trade", 12.62, 147.0]
["2026-09-25T19:46:56.766233+00:00", "trade", 12.62, 159.0]
["2026-09-25T19:46:56.766234+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766254+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766278+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766282+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:46:56.766290+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766290+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766309+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766410+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:46:56.766411+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766420+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766430+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766465+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766483+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766485+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:46:56.766490+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766495+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:46:56.766499+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.766502+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:46:56.766505+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766510+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.766535+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.767162+00:00", "trade", 12.615, 140.0]
["2026-09-25T19:46:56.767893+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.770179+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.770184+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.770499+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.772078+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.773286+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.773306+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.773326+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.773379+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:56.773381+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:46:56.773386+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.773405+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:46:56.773406+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:46:56.773411+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:56.773430+00:00", "trade", 12.62, 75.0]
["2026-09-25T19:46:56.773432+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:46:56.773433+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:46:56.773451+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:56.773477+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:56.777195+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:46:56.777195+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:56.777197+00:00", "trade", 12.63, 92.0]
["2026-09-25T19:46:56.777521+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:56.777792+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:56.778844+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:56.795680+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:46:56.795689+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:46:56.795797+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:46:56.802918+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:46:56.814892+00:00", "trade", 12.625, 12.0]
["2026-09-25T19:46:56.967610+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:56.967690+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:46:56.982070+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:57.037369+00:00", "trade", 12.625, 50.0]
["2026-09-25T19:46:57.218774+00:00", "trade", 12.5758, 5.0]
["2026-09-25T19:47:00.011736+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:03.379592+00:00", "trade", 12.5646, 1.0]
["2026-09-25T19:47:05.949950+00:00", "trade", 12.63, 1000.0]
["2026-09-25T19:47:05.950034+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:47:06.821247+00:00", "trade", 12.62, 94.0]
["2026-09-25T19:47:06.822107+00:00", "trade", 12.62, 94.0]
["2026-09-25T19:47:08.230777+00:00", "trade", 12.5972, 44.0]
["2026-09-25T19:47:09.424620+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:47:13.489780+00:00", "trade", 12.5771, 5.0]
["2026-09-25T19:47:15.457273+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:16.578524+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:18.561828+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:22.395183+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:25.878679+00:00", "trade", 12.6103, 29.0]
["2026-09-25T19:47:25.921775+00:00", "trade", 12.5773, 5.0]
["2026-09-25T19:47:30.011773+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:32.019845+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:47:32.022479+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:47:32.022897+00:00", "trade", 12.62, 75.0]
["2026-09-25T19:47:34.088822+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:47:35.763622+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:47:37.281687+00:00", "trade", 12.5701, 100.0]
["2026-09-25T19:47:37.792679+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:47:37.794143+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:47:38.903000+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:41.836758+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:41.929777+00:00", "trade", 12.5823, 5.0]
["2026-09-25T19:47:44.141794+00:00", "trade", 12.5702, 100.0]
["2026-09-25T19:47:44.852820+00:00", "trade", 12.5702, 1.0]
["2026-09-25T19:47:46.200892+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:47:46.901141+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:51.296402+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:55.174579+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:47:57.104778+00:00", "trade", 12.5826, 5.0]
["2026-09-25T19:47:59.298670+00:00", "trade", 12.6101, 50.0]
["2026-09-25T19:48:00.011800+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:00.982341+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:02.255457+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:04.211972+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:48:04.311624+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:48:04.311762+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:04.350350+00:00", "trade", 12.62, 23.0]
["2026-09-25T19:48:05.041136+00:00", "trade", 12.6156, 19.0]
["2026-09-25T19:48:05.041607+00:00", "trade", 12.6156, 22.0]
["2026-09-25T19:48:05.699148+00:00", "trade", 12.6105, 222.0]
["2026-09-25T19:48:07.984064+00:00", "trade", 12.61, 83.0]
["2026-09-25T19:48:08.483701+00:00", "trade", 12.6105, 5.0]
["2026-09-25T19:48:08.954784+00:00", "trade", 12.5857, 5.0]
["2026-09-25T19:48:11.033039+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:11.718107+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:11.720546+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:14.083589+00:00", "trade", 12.61, 17.0]
["2026-09-25T19:48:14.083643+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:48:14.452179+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:17.028579+00:00", "trade", 12.61, 70.0]
["2026-09-25T19:48:17.962774+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:48:18.110252+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:23.029751+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:23.613778+00:00", "trade", 12.5902, 5.0]
["2026-09-25T19:48:26.023989+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:26.675263+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:48:26.675554+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:48:26.763773+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:26.785220+00:00", "trade", 12.6126, 2.0]
["2026-09-25T19:48:28.719310+00:00", "trade", 12.5734, 46.0]
["2026-09-25T19:48:30.011872+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:32.042016+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:34.086648+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:48:34.222259+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:48:36.340252+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:37.587210+00:00", "trade", 12.62, 249.0]
["2026-09-25T19:48:37.958605+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:37.979776+00:00", "trade", 12.5909, 5.0]
["2026-09-25T19:48:38.219000+00:00", "trade", 12.6199, 249.0]
["2026-09-25T19:48:40.251461+00:00", "trade", 12.6274, 51.0]
["2026-09-25T19:48:42.938341+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:43.987104+00:00", "trade", 12.61, 77.0]
["2026-09-25T19:48:44.355248+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:46.339691+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:48:46.466423+00:00", "trade", 12.61, 85.0]
["2026-09-25T19:48:47.616522+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:47.696951+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:48:47.698334+00:00", "trade", 12.62, 779.0]
["2026-09-25T19:48:47.698412+00:00", "trade", 12.62, 98.0]
["2026-09-25T19:48:47.698830+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:48:47.699146+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:47.707061+00:00", "trade", 12.62, 604.0]
["2026-09-25T19:48:47.712982+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:50.025116+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:50.742055+00:00", "trade", 12.5764, 100.0]
["2026-09-25T19:48:51.116621+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:51.996764+00:00", "trade", 12.5946, 5.0]
["2026-09-25T19:48:52.010441+00:00", "trade", 12.62, 176.0]
["2026-09-25T19:48:52.011565+00:00", "trade", 12.62, 616.0]
["2026-09-25T19:48:52.023131+00:00", "trade", 12.62, 386.0]
["2026-09-25T19:48:52.040386+00:00", "trade", 12.62, 570.0]
["2026-09-25T19:48:56.478115+00:00", "trade", 12.6139, 100.0]
["2026-09-25T19:48:56.760488+00:00", "trade", 12.5779, 100.0]
["2026-09-25T19:48:56.944041+00:00", "trade", 12.6274, 1.0]
["2026-09-25T19:49:00.011894+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:00.024964+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:01.494537+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:02.224537+00:00", "trade", 12.6185, 26.0]
["2026-09-25T19:49:03.397089+00:00", "trade", 12.62, 9.0]
["2026-09-25T19:49:03.401056+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:49:03.404619+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:49:03.408045+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:49:04.410427+00:00", "trade", 12.6185, 30.0]
["2026-09-25T19:49:05.012512+00:00", "trade", 12.6181, 56.0]
["2026-09-25T19:49:05.117374+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:05.951729+00:00", "trade", 12.6176, 5.0]
["2026-09-25T19:49:09.490777+00:00", "trade", 12.5981, 6.0]
["2026-09-25T19:49:13.067024+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:14.079818+00:00", "trade", 12.5783, 100.0]
["2026-09-25T19:49:18.219009+00:00", "trade", 12.62, 150.0]
["2026-09-25T19:49:18.221264+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:49:21.026585+00:00", "trade", 12.5784, 100.0]
["2026-09-25T19:49:25.285155+00:00", "trade", 12.62, 45.0]
["2026-09-25T19:49:27.909498+00:00", "trade", 12.62, 34.0]
["2026-09-25T19:49:29.019781+00:00", "trade", 12.6008, 7.0]
["2026-09-25T19:49:30.011915+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:30.416047+00:00", "trade", 12.5792, 100.0]
["2026-09-25T19:49:31.994454+00:00", "trade", 12.62, 80.0]
["2026-09-25T19:49:31.996316+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:49:32.003139+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:49:34.088914+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:49:36.042206+00:00", "trade", 12.5792, 8.0]
["2026-09-25T19:49:39.473732+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:39.483944+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:40.843282+00:00", "trade", 12.5793, 100.0]
["2026-09-25T19:49:42.139752+00:00", "trade", 12.63, 1200.0]
["2026-09-25T19:49:42.140326+00:00", "trade", 12.629, 525.0]
["2026-09-25T19:49:42.140756+00:00", "trade", 12.63, 75.0]
["2026-09-25T19:49:42.210039+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.210081+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.210216+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.210234+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.210396+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.210414+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.210646+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.210793+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.211157+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:49:42.211253+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:49:42.211395+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.212592+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.221039+00:00", "trade", 12.62, 543.0]
["2026-09-25T19:49:42.222603+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.233043+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:49:42.233482+00:00", "trade", 12.62, 174.0]
["2026-09-25T19:49:42.233894+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:49:42.261425+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:49:42.262012+00:00", "trade", 12.62, 187.0]
["2026-09-25T19:49:42.268970+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.269184+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.269493+00:00", "trade", 12.62, 239.0]
["2026-09-25T19:49:42.272041+00:00", "trade", 12.62, 657.0]
["2026-09-25T19:49:42.281940+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:49:42.290415+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:42.292249+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:49:42.295091+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:43.034763+00:00", "trade", 12.604, 4.0]
["2026-09-25T19:49:46.559332+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:48.120280+00:00", "trade", 12.62, 3100.0]
["2026-09-25T19:49:49.480279+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:49:50.177045+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:49:50.200669+00:00", "trade", 12.5849, 10.0]
["2026-09-25T19:49:51.245820+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:51.897258+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:56.000300+00:00", "trade", 12.5854, 200.0]
["2026-09-25T19:49:57.793778+00:00", "trade", 12.6053, 6.0]
["2026-09-25T19:50:00.012068+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:50:00.494197+00:00", "trade", 12.61, 89.0]
["2026-09-25T19:50:00.494777+00:00", "trade", 12.61, 11.0]
["2026-09-25T19:50:00.497351+00:00", "trade", 12.6126, 2.0]
["2026-09-25T19:50:00.707030+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:50:00.707072+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:50:00.707108+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:50:00.707279+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:50:00.707875+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:50:01.127524+00:00", "trade", 12.6054, 1.0]
["2026-09-25T19:50:01.264759+00:00", "trade", 12.62, 347.0]
["2026-09-25T19:50:01.298427+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:50:01.326560+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:50:01.326575+00:00", "trade", 12.63, 163.0]
["2026-09-25T19:50:01.326659+00:00", "trade", 12.63, 59.0]
["2026-09-25T19:50:01.326665+00:00", "trade", 12.63, 137.0]
["2026-09-25T19:50:01.326725+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326755+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326776+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326851+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326851+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326851+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326852+00:00", "trade", 12.63, 600.0]
["2026-09-25T19:50:01.326854+00:00", "trade", 12.63, 800.0]
["2026-09-25T19:50:01.326856+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326856+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326856+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326859+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:50:01.326859+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:50:01.326863+00:00", "trade", 12.63, 800.0]
["2026-09-25T19:50:01.326863+00:00", "trade", 12.63, 36.0]
["2026-09-25T19:50:01.326863+00:00", "trade", 12.63, 34.0]
["2026-09-25T19:50:01.326866+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326867+00:00", "trade", 12.63, 80.0]
["2026-09-25T19:50:01.326867+00:00", "trade", 12.63, 34.0]
["2026-09-25T19:50:01.326870+00:00", "trade", 12.63, 1000.0]
["2026-09-25T19:50:01.326876+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326881+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326886+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326886+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326936+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.326936+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.327201+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:50:01.327218+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:50:01.327227+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.327267+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.327312+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.327417+00:00", "trade", 12.63, 9.0]
["2026-09-25T19:50:01.327492+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.330895+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.330955+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.332003+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.332008+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.334830+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.335261+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.337611+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.338393+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.338468+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.338523+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:50:01.353841+00:00", "trade", 12.62, 110.0]
["2026-09-25T19:50:01.360011+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:50:01.360015+00:00", "trade", 12.64, 85.0]
["2026-09-25T19:50:01.360033+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:50:01.360033+00:00", "trade", 12.64, 15.0]
["2026-09-25T19:50:01.360035+00:00", "trade", 12.64, 70.0]
["2026-09-25T19:50:01.360051+00:00", "trade", 12.64, 7.0]
["2026-09-25T19:50:01.360185+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:50:01.360268+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:50:01.360271+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:50:01.360271+00:00", "trade", 12.64, 30.0]
["2026-09-25T19:50:01.360274+00:00", "trade", 12.64, 56.0]
["2026-09-25T19:50:01.360312+00:00", "trade", 12.64, 130.0]
["2026-09-25T19:50:01.361076+00:00", "trade", 12.64, 25.0]
["2026-09-25T19:50:01.363749+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:50:01.363957+00:00", "trade", 12.63, 143.0]
["2026-09-25T19:50:01.397820+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:50:01.409615+00:00", "trade", 12.645, 151.0]
["2026-09-25T19:50:01.446230+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:50:01.460835+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:50:02.317885+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.317967+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.317975+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.318925+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.319409+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.319866+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.319945+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.320122+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.320263+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.320327+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.320330+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.320483+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.320784+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.320826+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.322474+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.322925+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.323033+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.323277+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:50:02.477332+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:50:02.803219+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:50:03.169136+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:50:03.169138+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:03.169203+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:03.169208+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:03.600323+00:00", "trade", 12.6256, 23.0]
["2026-09-25T19:50:04.035551+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:04.492023+00:00", "trade", 12.6255, 14.0]
["2026-09-25T19:50:05.313802+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:06.979482+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:07.254140+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:50:07.254238+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:08.082771+00:00", "trade", 12.6104, 5.0]
["2026-09-25T19:50:11.191874+00:00", "trade", 12.611, 1.0]
["2026-09-25T19:50:15.601557+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:17.029696+00:00", "trade", 12.6238, 7.0]
["2026-09-25T19:50:18.476774+00:00", "trade", 12.6179, 5.0]
["2026-09-25T19:50:18.633971+00:00", "trade", 12.6575, 80.0]
["2026-09-25T19:50:18.635478+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.636254+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.636678+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.636966+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.637030+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.637754+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.637817+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.638028+00:00", "trade", 12.65, 9.0]
["2026-09-25T19:50:18.639210+00:00", "trade", 12.65, 4.0]
["2026-09-25T19:50:18.639276+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.639327+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.639989+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.640259+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:18.640322+00:00", "trade", 12.65, 13.0]
["2026-09-25T19:50:21.367304+00:00", "trade", 12.65, 1000.0]
["2026-09-25T19:50:21.368882+00:00", "trade", 12.65, 1.0]
["2026-09-25T19:50:21.436823+00:00", "trade", 12.65, 25.0]
["2026-09-25T19:50:21.436905+00:00", "trade", 12.65, 25.0]
["2026-09-25T19:50:25.622677+00:00", "trade", 12.592, 100.0]
["2026-09-25T19:50:29.179744+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:50:29.180674+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:29.521771+00:00", "trade", 12.6195, 5.0]
["2026-09-25T19:50:30.012094+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:50:33.202885+00:00", "trade", 12.6276, 100.0]
["2026-09-25T19:50:33.544440+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:50:33.546786+00:00", "trade", 12.66, 21.0]
["2026-09-25T19:50:33.546911+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:50:33.546966+00:00", "trade", 12.66, 18.0]
["2026-09-25T19:50:33.546999+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:50:33.546999+00:00", "trade", 12.66, 179.0]
["2026-09-25T19:50:33.547017+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:50:33.547017+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:50:33.547022+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:50:33.547022+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:50:33.547026+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:50:33.547046+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:50:33.547089+00:00", "trade", 12.66, 11.0]
["2026-09-25T19:50:33.547091+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.547092+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:50:33.547092+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:50:33.547573+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.547683+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.551036+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.552319+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.552334+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.572688+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.572748+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.647396+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.710562+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:33.710617+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:50:36.007664+00:00", "trade", 12.66, 30.0]
["2026-09-25T19:50:36.013234+00:00", "trade", 12.66, 10.0]
["2026-09-25T19:50:36.022797+00:00", "trade", 12.66, 8.0]
["2026-09-25T19:50:36.030645+00:00", "trade", 12.66, 12.0]
["2026-09-25T19:50:36.722997+00:00", "trade", 12.67, 2.0]
["2026-09-25T19:50:36.742871+00:00", "trade", 12.67, 423.0]
["2026-09-25T19:50:36.742874+00:00", "trade", 12.67, 77.0]
["2026-09-25T19:50:36.743455+00:00", "trade", 12.67, 623.0]
["2026-09-25T19:50:36.743518+00:00", "trade", 12.67, 700.0]
["2026-09-25T19:50:36.744218+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:50:36.744300+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:50:36.744303+00:00", "trade", 12.67, 13.0]
["2026-09-25T19:50:36.744614+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:50:36.744874+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:50:36.745019+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:50:36.745491+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:50:36.748342+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:50:36.749340+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:50:36.749340+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:50:36.752778+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:50:36.757695+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:50:36.757763+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:50:36.757766+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:50:36.757778+00:00", "trade", 12.68, 18.0]
["2026-09-25T19:50:36.757781+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:50:36.759218+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:36.760683+00:00", "trade", 12.685, 2.0]
["2026-09-25T19:50:36.771599+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.771608+00:00", "trade", 12.685, 498.0]
["2026-09-25T19:50:36.772185+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772189+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772192+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772194+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772201+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772201+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:50:36.772203+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772206+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772212+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772212+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:50:36.772414+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:50:36.772423+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:50:36.772453+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772456+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772459+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772645+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772766+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.772769+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.773121+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:36.774787+00:00", "trade", 12.69, 1744.0]
["2026-09-25T19:50:36.779649+00:00", "trade", 12.7, 3200.0]
["2026-09-25T19:50:36.786310+00:00", "trade", 12.7, 566.0]
["2026-09-25T19:50:36.803213+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:36.803289+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:36.803579+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:37.022196+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:37.022612+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:37.023208+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:37.023569+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:37.025137+00:00", "trade", 12.6824, 15.0]
["2026-09-25T19:50:37.664068+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:37.979707+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:38.022383+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:38.023301+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:38.023416+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:38.024101+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:50:38.024173+00:00", "trade", 12.68, 24.0]
["2026-09-25T19:50:38.024253+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:38.026889+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:38.029035+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:50:38.032482+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:38.033420+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:39.122213+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:39.123191+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:39.123211+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:39.124133+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:40.222189+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:40.223166+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:40.223196+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:40.224124+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:41.322200+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:41.323072+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:41.323207+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:41.324009+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:41.327061+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:41.332504+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:50:41.544772+00:00", "trade", 12.6353, 7.0]
["2026-09-25T19:50:41.593070+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:50:41.649581+00:00", "trade", 12.685, 116.0]
["2026-09-25T19:50:41.804021+00:00", "trade", 12.685, 125.0]
["2026-09-25T19:50:42.378416+00:00", "trade", 12.685, 3.0]
["2026-09-25T19:50:42.422200+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:42.442298+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:43.333891+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:44.453940+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:44.454033+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:44.454099+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:44.454162+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:44.454225+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:44.454334+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:44.454899+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:44.455383+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:44.455861+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:50:46.580799+00:00", "trade", 12.69, 300.0]
["2026-09-25T19:50:46.846044+00:00", "trade", 12.69, 399.0]
["2026-09-25T19:50:49.040718+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:53.233295+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:53.245394+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:50:53.466770+00:00", "trade", 12.6373, 6.0]
["2026-09-25T19:50:57.741573+00:00", "trade", 12.69, 1969.0]
["2026-09-25T19:50:57.742105+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:50:57.743185+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:50:57.988844+00:00", "trade", 12.6394, 240.0]
["2026-09-25T19:50:58.385939+00:00", "trade", 12.69, 81.0]
["2026-09-25T19:50:58.893365+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:58.895881+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:58.895899+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:50:58.896192+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:58.896332+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:50:58.896332+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:58.896332+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:58.896335+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:50:58.896573+00:00", "trade", 12.7, 46.0]
["2026-09-25T19:50:58.896573+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:58.897592+00:00", "trade", 12.7, 35.0]
["2026-09-25T19:50:58.898088+00:00", "trade", 12.6918, 51.0]
["2026-09-25T19:50:58.901962+00:00", "trade", 12.69, 900.0]
["2026-09-25T19:50:58.904160+00:00", "trade", 12.6999, 77.0]
["2026-09-25T19:50:58.906120+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:50:58.906602+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:50:58.910060+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:59.860093+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:59.877776+00:00", "trade", 12.695, 379.0]
["2026-09-25T19:50:59.878236+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:50:59.878239+00:00", "trade", 12.69, 22.0]
["2026-09-25T19:50:59.878278+00:00", "trade", 12.695, 157.0]
["2026-09-25T19:50:59.878777+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:50:59.879078+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:50:59.879225+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:50:59.879246+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:50:59.880678+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:50:59.881129+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:50:59.882647+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:50:59.882671+00:00", "trade", 12.69, 23.0]
["2026-09-25T19:50:59.883420+00:00", "trade", 12.69, 77.0]
["2026-09-25T19:50:59.883424+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:50:59.883426+00:00", "trade", 12.69, 23.0]
["2026-09-25T19:50:59.890204+00:00", "trade", 12.6901, 2.0]
["2026-09-25T19:51:00.012111+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:02.433796+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:02.434066+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:02.444030+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:03.174779+00:00", "trade", 12.6418, 5.0]
["2026-09-25T19:51:04.408706+00:00", "trade", 12.6574, 6.0]
["2026-09-25T19:51:06.500999+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:07.260560+00:00", "trade", 12.6104, 40.0]
["2026-09-25T19:51:07.261811+00:00", "trade", 12.695, 37.0]
["2026-09-25T19:51:08.572443+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:08.913522+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:08.916273+00:00", "trade", 12.695, 77.0]
["2026-09-25T19:51:09.233511+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:11.007548+00:00", "trade", 12.695, 6.0]
["2026-09-25T19:51:11.036312+00:00", "trade", 12.6902, 48.0]
["2026-09-25T19:51:11.037638+00:00", "trade", 12.695, 63.0]
["2026-09-25T19:51:11.037824+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:51:11.038306+00:00", "trade", 12.695, 20.0]
["2026-09-25T19:51:11.201580+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:51:11.241101+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:51:11.248904+00:00", "trade", 12.695, 312.0]
["2026-09-25T19:51:11.421156+00:00", "trade", 12.6854, 26.0]
["2026-09-25T19:51:12.578772+00:00", "trade", 12.6429, 5.0]
["2026-09-25T19:51:13.056750+00:00", "trade", 12.6587, 243.0]
["2026-09-25T19:51:15.647960+00:00", "trade", 12.7, 64.0]
["2026-09-25T19:51:15.647963+00:00", "trade", 12.7, 80.0]
["2026-09-25T19:51:15.648382+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:15.648382+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:15.648387+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:51:15.648387+00:00", "trade", 12.7, 700.0]
["2026-09-25T19:51:15.648402+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:15.648407+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:15.648683+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:15.648889+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:15.648889+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:15.648929+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:15.649734+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:51:15.649822+00:00", "trade", 12.7, 149.0]
["2026-09-25T19:51:15.748476+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:51:16.859131+00:00", "trade", 12.7135, 157.0]
["2026-09-25T19:51:16.859492+00:00", "trade", 12.7135, 1.0]
["2026-09-25T19:51:16.924504+00:00", "trade", 12.71, 1000.0]
["2026-09-25T19:51:17.988802+00:00", "trade", 12.6617, 3.0]
["2026-09-25T19:51:17.988853+00:00", "trade", 12.6747, 2.0]
["2026-09-25T19:51:17.988925+00:00", "trade", 12.6895, 1.0]
["2026-09-25T19:51:17.996729+00:00", "trade", 12.7, 9.0]
["2026-09-25T19:51:18.015932+00:00", "trade", 12.7, 5.0]
["2026-09-25T19:51:18.016353+00:00", "trade", 12.7047, 1.0]
["2026-09-25T19:51:19.124620+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:51:20.232893+00:00", "trade", 12.71, 10.0]
["2026-09-25T19:51:24.448343+00:00", "trade", 12.71, 500.0]
["2026-09-25T19:51:24.606773+00:00", "trade", 12.6464, 6.0]
["2026-09-25T19:51:24.839477+00:00", "trade", 12.71, 5.0]
["2026-09-25T19:51:24.839486+00:00", "trade", 12.71, 79.0]
["2026-09-25T19:51:24.839489+00:00", "trade", 12.71, 30.0]
["2026-09-25T19:51:24.839556+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:51:24.839561+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:51:24.839877+00:00", "trade", 12.71, 220.0]
["2026-09-25T19:51:24.839877+00:00", "trade", 12.71, 25.0]
["2026-09-25T19:51:24.840192+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.840197+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.840202+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.840212+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.840222+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.840262+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.840272+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.840316+00:00", "trade", 12.71, 200.0]
["2026-09-25T19:51:24.840335+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:51:24.840389+00:00", "trade", 12.71, 200.0]
["2026-09-25T19:51:24.840393+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.840455+00:00", "trade", 12.71, 500.0]
["2026-09-25T19:51:24.840518+00:00", "trade", 12.71, 200.0]
["2026-09-25T19:51:24.840840+00:00", "trade", 12.71, 200.0]
["2026-09-25T19:51:24.851920+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.851920+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.851925+00:00", "trade", 12.71, 500.0]
["2026-09-25T19:51:24.851925+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.851927+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:51:24.851930+00:00", "trade", 12.71, 25.0]
["2026-09-25T19:51:24.851930+00:00", "trade", 12.71, 220.0]
["2026-09-25T19:51:24.851930+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.851933+00:00", "trade", 12.71, 146.0]
["2026-09-25T19:51:24.851955+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:24.859376+00:00", "trade", 12.7099, 11.0]
["2026-09-25T19:51:24.861313+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:51:24.861340+00:00", "trade", 12.72, 95.0]
["2026-09-25T19:51:26.452751+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:26.685737+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:30.012132+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:31.349664+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:31.724077+00:00", "trade", 12.6173, 100.0]
["2026-09-25T19:51:34.337757+00:00", "trade", 12.705, 1.0]
["2026-09-25T19:51:34.622771+00:00", "trade", 12.6514, 5.0]
["2026-09-25T19:51:35.161688+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:36.146986+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147079+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147137+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147197+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147254+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147314+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147371+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147377+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147431+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147488+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:36.147545+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041001+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041001+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041016+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041033+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041063+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041063+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041067+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041067+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041071+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041073+00:00", "trade", 12.7, 393.0]
["2026-09-25T19:51:39.041073+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:51:39.041073+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041088+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041091+00:00", "trade", 12.7, 175.0]
["2026-09-25T19:51:39.041103+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041103+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041107+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041109+00:00", "trade", 12.7, 175.0]
["2026-09-25T19:51:39.041113+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041122+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041124+00:00", "trade", 12.7, 75.0]
["2026-09-25T19:51:39.041127+00:00", "trade", 12.7, 125.0]
["2026-09-25T19:51:39.041133+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041133+00:00", "trade", 12.7, 175.0]
["2026-09-25T19:51:39.041133+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041143+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041145+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041148+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041153+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:39.041153+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:39.041154+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041154+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041172+00:00", "trade", 12.7, 375.0]
["2026-09-25T19:51:39.041188+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:39.041190+00:00", "trade", 12.7, 7.0]
["2026-09-25T19:51:39.041223+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:39.041308+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041485+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041515+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041584+00:00", "trade", 12.7, 220.0]
["2026-09-25T19:51:39.041641+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:39.041659+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041704+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041770+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:39.041770+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:39.041775+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:39.041775+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:39.041780+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:39.041915+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:51:39.041930+00:00", "trade", 12.7, 5.0]
["2026-09-25T19:51:39.045168+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:39.045169+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:51:39.084782+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:42.865461+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:42.865517+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:42.871591+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:42.871676+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:43.585896+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:51:44.415406+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:44.535773+00:00", "trade", 12.6567, 5.0]
["2026-09-25T19:51:45.278932+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:48.022440+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:51:49.099608+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.099617+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.100675+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.101144+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.101622+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.101716+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.101848+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.102074+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.102516+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.102576+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.103421+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.103433+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.103460+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.103890+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104254+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104257+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104371+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104846+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104849+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104861+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104888+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104900+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104927+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.104969+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.105009+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.105045+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.105084+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.106816+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.106816+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.106894+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.106903+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.106906+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.106915+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.106960+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.106993+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107023+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107035+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107068+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107414+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107634+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107640+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107643+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107643+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107712+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107739+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107751+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107757+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107808+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107937+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107943+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.107950+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.109964+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.110316+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.110638+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.112511+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.113203+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.113859+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.116090+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.117073+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.118628+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.118971+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.120285+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.121175+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.121855+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.123500+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.123725+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.124739+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.126272+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.129926+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.129953+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.130948+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.131634+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.132470+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.132506+00:00", "trade", 12.695, 25.0]
["2026-09-25T19:51:49.301119+00:00", "trade", 12.6213, 100.0]
["2026-09-25T19:51:49.301356+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:49.301356+00:00", "trade", 12.7, 90.0]
["2026-09-25T19:51:49.301423+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:49.301985+00:00", "trade", 12.7, 654.0]
["2026-09-25T19:51:49.301985+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:49.301988+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:49.301988+00:00", "trade", 12.7, 198.0]
["2026-09-25T19:51:49.302295+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:49.302490+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:51:49.302511+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:49.302541+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:49.303503+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:49.411807+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:51.784906+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:51.787549+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:51:52.261598+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:53.241757+00:00", "trade", 12.6602, 5.0]
["2026-09-25T19:51:53.559808+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:53.559815+00:00", "trade", 12.7, 179.0]
["2026-09-25T19:51:53.559815+00:00", "trade", 12.7, 10.0]
["2026-09-25T19:51:53.559824+00:00", "trade", 12.7, 143.0]
["2026-09-25T19:51:53.559881+00:00", "trade", 12.7, 20.0]
["2026-09-25T19:51:53.559908+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:51:53.560073+00:00", "trade", 12.7, 177.0]
["2026-09-25T19:51:53.560074+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:53.560094+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:53.560705+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:53.563847+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:53.564163+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:53.570017+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:53.570072+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:53.580046+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:51:54.022836+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:51:54.023314+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:51:54.955579+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:51:54.959849+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:51:54.959910+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:51:54.959914+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:51:55.098960+00:00", "trade", 12.69, 4.0]
["2026-09-25T19:51:55.098966+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:51:55.098976+00:00", "trade", 12.69, 97.0]
["2026-09-25T19:51:55.098976+00:00", "trade", 12.69, 99.0]
["2026-09-25T19:51:55.098976+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:51:55.099082+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:51:55.101895+00:00", "trade", 12.6915, 2.0]
["2026-09-25T19:51:59.318662+00:00", "trade", 12.7012, 1.0]
["2026-09-25T19:51:59.623887+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:00.012154+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:01.334615+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:03.645775+00:00", "trade", 12.6633, 5.0]
["2026-09-25T19:52:04.455905+00:00", "trade", 12.695, 81.0]
["2026-09-25T19:52:04.456525+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:52:07.926576+00:00", "trade", 12.6641, 80.0]
["2026-09-25T19:52:08.993689+00:00", "trade", 12.69, 50.0]
["2026-09-25T19:52:10.055752+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:10.055755+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:10.055857+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:10.080813+00:00", "trade", 12.6999, 10.0]
["2026-09-25T19:52:10.187090+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:52:11.262758+00:00", "trade", 12.6702, 200.0]
["2026-09-25T19:52:11.388322+00:00", "trade", 12.7019, 10.0]
["2026-09-25T19:52:12.282281+00:00", "trade", 12.7024, 1.0]
["2026-09-25T19:52:12.992423+00:00", "trade", 12.695, 2.0]
["2026-09-25T19:52:13.497770+00:00", "trade", 12.6642, 5.0]
["2026-09-25T19:52:14.029575+00:00", "trade", 12.6234, 100.0]
["2026-09-25T19:52:14.165767+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:52:14.165824+00:00", "trade", 12.695, 153.0]
["2026-09-25T19:52:14.165860+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:52:14.166085+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:52:14.166461+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:52:16.144565+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:20.850594+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:52:22.147193+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:24.757239+00:00", "trade", 12.6912, 500.0]
["2026-09-25T19:52:24.759660+00:00", "trade", 12.695, 500.0]
["2026-09-25T19:52:24.798636+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:52:25.187717+00:00", "trade", 12.695, 50.0]
["2026-09-25T19:52:26.188773+00:00", "trade", 12.6651, 7.0]
["2026-09-25T19:52:29.024530+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:52:29.025074+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:52:30.012160+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:35.547372+00:00", "trade", 12.695, 2.0]
["2026-09-25T19:52:35.548001+00:00", "trade", 12.69, 4.0]
["2026-09-25T19:52:35.548010+00:00", "trade", 12.695, 2.0]
["2026-09-25T19:52:35.548422+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:35.548500+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:35.548611+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:35.549089+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:35.549282+00:00", "trade", 12.695, 3.0]
["2026-09-25T19:52:35.549327+00:00", "trade", 12.69, 5.0]
["2026-09-25T19:52:35.549450+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:35.549594+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:36.612600+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:37.029773+00:00", "trade", 12.6655, 5.0]
["2026-09-25T19:52:37.204573+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:37.513931+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:39.573462+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:40.833810+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:52:41.034625+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:41.034627+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:52:41.034630+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:52:41.034630+00:00", "trade", 12.69, 97.0]
["2026-09-25T19:52:42.016738+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.016772+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:52:42.016777+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:42.016777+00:00", "trade", 12.69, 16.0]
["2026-09-25T19:52:42.016777+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:52:42.016793+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:42.016798+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:42.016801+00:00", "trade", 12.69, 120.0]
["2026-09-25T19:52:42.016801+00:00", "trade", 12.69, 80.0]
["2026-09-25T19:52:42.016810+00:00", "trade", 12.69, 99.0]
["2026-09-25T19:52:42.016814+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.016816+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:52:42.016819+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.016828+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.016829+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.016834+00:00", "trade", 12.69, 75.0]
["2026-09-25T19:52:42.016834+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:52:42.016834+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.016837+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.016849+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.016849+00:00", "trade", 12.69, 17.0]
["2026-09-25T19:52:42.016850+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.016853+00:00", "trade", 12.69, 83.0]
["2026-09-25T19:52:42.016854+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.016856+00:00", "trade", 12.69, 17.0]
["2026-09-25T19:52:42.016859+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.016859+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.016861+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.016861+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:42.016864+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.016869+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.016874+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.016888+00:00", "trade", 12.69, 300.0]
["2026-09-25T19:52:42.016909+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.016909+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.016919+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.017072+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.017093+00:00", "trade", 12.69, 75.0]
["2026-09-25T19:52:42.017093+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:42.017095+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.017100+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.017120+00:00", "trade", 12.69, 4.0]
["2026-09-25T19:52:42.017123+00:00", "trade", 12.69, 27.0]
["2026-09-25T19:52:42.017132+00:00", "trade", 12.69, 42.0]
["2026-09-25T19:52:42.017135+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.017135+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.017140+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.017195+00:00", "trade", 12.69, 75.0]
["2026-09-25T19:52:42.017195+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:42.017195+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.017195+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.017225+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.017225+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.017235+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:42.017255+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.017260+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.017264+00:00", "trade", 12.69, 58.0]
["2026-09-25T19:52:42.017273+00:00", "trade", 12.69, 220.0]
["2026-09-25T19:52:42.017300+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.017384+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:52:42.017426+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.017472+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:42.017541+00:00", "trade", 12.69, 55.0]
["2026-09-25T19:52:42.017637+00:00", "trade", 12.69, 17.0]
["2026-09-25T19:52:42.017637+00:00", "trade", 12.69, 58.0]
["2026-09-25T19:52:42.017661+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.017686+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.017691+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.018061+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:42.022021+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.066703+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:42.066732+00:00", "trade", 12.69, 27.0]
["2026-09-25T19:52:42.066738+00:00", "trade", 12.69, 4.0]
["2026-09-25T19:52:42.066743+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:42.066747+00:00", "trade", 12.69, 50.0]
["2026-09-25T19:52:42.066749+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:42.066808+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:42.067291+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:52:42.067343+00:00", "trade", 12.69, 9.0]
["2026-09-25T19:52:42.067490+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:52:42.068227+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:52:42.071765+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:42.074697+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:42.098374+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:42.098619+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.188433+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:42.188434+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:42.188484+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:43.188491+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:43.189453+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:43.263075+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:52:44.514915+00:00", "trade", 12.6972, 127.0]
["2026-09-25T19:52:44.957679+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:44.957779+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.003943+00:00", "trade", 12.68, 42.0]
["2026-09-25T19:52:45.003943+00:00", "trade", 12.68, 20.0]
["2026-09-25T19:52:45.003944+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.003945+00:00", "trade", 12.68, 38.0]
["2026-09-25T19:52:45.004004+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:45.005944+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:46.004963+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:46.006096+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:46.117779+00:00", "trade", 12.6669, 5.0]
["2026-09-25T19:52:46.473918+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:47.043337+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:47.455706+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:47.570084+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:47.570084+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:47.570151+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:47.570154+00:00", "trade", 12.68, 80.0]
["2026-09-25T19:52:47.570156+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:52:47.570454+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:47.570455+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:47.570555+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:47.570631+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:52:47.570650+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:47.570655+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:47.570831+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:47.570926+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:47.575678+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:48.095203+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:48.108264+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:49.878015+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:52:50.004241+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:52:50.004244+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.962138+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:50.962143+00:00", "trade", 12.68, 58.0]
["2026-09-25T19:52:50.962145+00:00", "trade", 12.68, 90.0]
["2026-09-25T19:52:50.962211+00:00", "trade", 12.68, 50.0]
["2026-09-25T19:52:50.962220+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:50.962221+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.962221+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.962221+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.962224+00:00", "trade", 12.68, 258.0]
["2026-09-25T19:52:50.962226+00:00", "trade", 12.68, 600.0]
["2026-09-25T19:52:50.962229+00:00", "trade", 12.68, 34.0]
["2026-09-25T19:52:50.962229+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:50.962246+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.962251+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.962496+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:50.962797+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:50.962821+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:50.962877+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:50.962882+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:50.962912+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:50.963194+00:00", "trade", 12.68, 60.0]
["2026-09-25T19:52:50.963245+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:50.963249+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:50.963249+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:52:50.963252+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:52:50.963252+00:00", "trade", 12.68, 500.0]
["2026-09-25T19:52:50.963252+00:00", "trade", 12.68, 128.0]
["2026-09-25T19:52:50.963254+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963254+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:50.963263+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963268+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963273+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963275+00:00", "trade", 12.68, 450.0]
["2026-09-25T19:52:50.963278+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963278+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963283+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963296+00:00", "trade", 12.68, 50.0]
["2026-09-25T19:52:50.963298+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963299+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:50.963302+00:00", "trade", 12.68, 70.0]
["2026-09-25T19:52:50.963311+00:00", "trade", 12.675, 200.0]
["2026-09-25T19:52:50.963314+00:00", "trade", 12.68, 70.0]
["2026-09-25T19:52:50.963373+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963504+00:00", "quote", 12.68, 12.68]
["2026-09-25T19:52:50.963539+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963702+00:00", "trade", 12.68, 450.0]
["2026-09-25T19:52:50.963704+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.963862+00:00", "trade", 12.68, 481.0]
["2026-09-25T19:52:50.964130+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:50.969741+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:50.973033+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:52:50.975244+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:50.993410+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:51.063292+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:52.135867+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:55.179352+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:56.355619+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:56.360137+00:00", "trade", 12.67, 4.0]
["2026-09-25T19:52:57.373778+00:00", "trade", 12.6679, 6.0]
["2026-09-25T19:52:57.539729+00:00", "trade", 12.6944, 2.0]
["2026-09-25T19:52:58.887011+00:00", "trade", 12.67, 197.0]
["2026-09-25T19:52:59.320130+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:00.012172+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:00.188361+00:00", "trade", 12.675, 29.0]
["2026-09-25T19:53:00.189567+00:00", "trade", 12.675, 4.0]
["2026-09-25T19:53:00.209664+00:00", "trade", 12.675, 8.0]
["2026-09-25T19:53:00.228131+00:00", "trade", 12.67, 60.0]
["2026-09-25T19:53:01.575559+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:02.222322+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:03.862703+00:00", "trade", 12.6729, 4.0]
["2026-09-25T19:53:04.501641+00:00", "trade", 12.6799, 9.0]
["2026-09-25T19:53:06.079784+00:00", "trade", 12.6362, 24.0]
["2026-09-25T19:53:07.725780+00:00", "trade", 12.6681, 5.0]
["2026-09-25T19:53:10.482163+00:00", "trade", 12.673, 100.0]
["2026-09-25T19:53:11.520009+00:00", "trade", 12.673, 8.0]
["2026-09-25T19:53:14.502779+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:14.722641+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:53:14.726824+00:00", "trade", 12.67, 6.0]
["2026-09-25T19:53:14.726894+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:14.773673+00:00", "trade", 12.6715, 2.0]
["2026-09-25T19:53:14.984314+00:00", "trade", 12.685, 14.0]
["2026-09-25T19:53:15.600214+00:00", "trade", 12.673, 4.0]
["2026-09-25T19:53:15.797665+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:53:15.797665+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:16.317080+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:16.742779+00:00", "trade", 12.6684, 5.0]
["2026-09-25T19:53:16.751403+00:00", "trade", 12.6366, 14.0]
["2026-09-25T19:53:18.011772+00:00", "trade", 12.675, 2.0]
["2026-09-25T19:53:18.012051+00:00", "trade", 12.673, 5.0]
["2026-09-25T19:53:18.160212+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:53:18.160214+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529798+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529929+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529939+00:00", "trade", 12.68, 6.0]
["2026-09-25T19:53:19.529943+00:00", "trade", 12.68, 12.0]
["2026-09-25T19:53:19.529943+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:19.529969+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529973+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:53:19.529974+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529974+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529977+00:00", "trade", 12.68, 133.0]
["2026-09-25T19:53:19.529977+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:19.529979+00:00", "trade", 12.68, 99.0]
["2026-09-25T19:53:19.529982+00:00", "trade", 12.68, 93.0]
["2026-09-25T19:53:19.529989+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529994+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529994+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.529999+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.530064+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:19.530264+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:19.530550+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:19.530568+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:19.530665+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.530670+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.530695+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.530721+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.531100+00:00", "trade", 12.68, 132.0]
["2026-09-25T19:53:19.535702+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.630489+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.630574+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.630599+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.630855+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.677892+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.677952+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:19.900298+00:00", "trade", 12.6732, 100.0]
["2026-09-25T19:53:21.419301+00:00", "trade", 12.685, 89.0]
["2026-09-25T19:53:21.420842+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:21.424104+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:53:23.883916+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:24.285006+00:00", "trade", 12.6732, 100.0]
["2026-09-25T19:53:24.496889+00:00", "trade", 12.68, 86.0]
["2026-09-25T19:53:25.280187+00:00", "trade", 12.6732, 5.0]
["2026-09-25T19:53:25.567989+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:53:25.826964+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:53:25.828302+00:00", "trade", 12.68, 4.0]
["2026-09-25T19:53:26.045796+00:00", "trade", 12.6689, 5.0]
["2026-09-25T19:53:26.252339+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:26.252341+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:26.252392+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:26.252535+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:26.252590+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:26.252591+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:26.252610+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:26.252620+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:26.252630+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:26.252675+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:26.252770+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.252800+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.253451+00:00", "trade", 12.675, 190.0]
["2026-09-25T19:53:26.253697+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.254494+00:00", "trade", 12.675, 348.0]
["2026-09-25T19:53:26.258399+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.269470+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.269605+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.272985+00:00", "trade", 12.6786, 70.0]
["2026-09-25T19:53:26.274457+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.274531+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:26.274587+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.275368+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:53:26.275370+00:00", "trade", 12.68, 17.0]
["2026-09-25T19:53:26.275373+00:00", "trade", 12.68, 78.0]
["2026-09-25T19:53:26.275620+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:26.305292+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:53:26.305311+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.311340+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:26.311591+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:26.410416+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:27.101441+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:30.012190+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:30.175144+00:00", "trade", 12.68, 34.0]
["2026-09-25T19:53:32.283309+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:32.981341+00:00", "trade", 12.6734, 5.0]
["2026-09-25T19:53:33.084586+00:00", "trade", 12.6734, 100.0]
["2026-09-25T19:53:33.412540+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:34.088472+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:53:34.089852+00:00", "trade", 12.68, 66.0]
["2026-09-25T19:53:34.090117+00:00", "trade", 12.68, 90.0]
["2026-09-25T19:53:34.098091+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:34.700669+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:34.701291+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:34.701293+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:34.701347+00:00", "trade", 12.68, 51.0]
["2026-09-25T19:53:34.701506+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:34.701509+00:00", "trade", 12.68, 180.0]
["2026-09-25T19:53:34.701527+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:34.701527+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:34.701532+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:53:34.701747+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:34.702023+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.702058+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.702442+00:00", "trade", 12.675, 200.0]
["2026-09-25T19:53:34.702586+00:00", "trade", 12.675, 200.0]
["2026-09-25T19:53:34.703170+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.706744+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:53:34.708598+00:00", "trade", 12.68, 137.0]
["2026-09-25T19:53:34.708757+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:53:34.712967+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:34.718109+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:53:34.733989+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.733989+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734017+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:34.734020+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:34.734020+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:34.734023+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:34.734029+00:00", "trade", 12.69, 6.0]
["2026-09-25T19:53:34.734069+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734069+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734072+00:00", "trade", 12.69, 83.0]
["2026-09-25T19:53:34.734072+00:00", "trade", 12.69, 1300.0]
["2026-09-25T19:53:34.734074+00:00", "trade", 12.69, 34.0]
["2026-09-25T19:53:34.734089+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734095+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734095+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734095+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734098+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:34.734099+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734099+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734099+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:34.734345+00:00", "quote", 12.69, 12.69]
["2026-09-25T19:53:34.734405+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:53:34.734405+00:00", "quote", 12.69, 12.69]
["2026-09-25T19:53:34.734516+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:53:34.735918+00:00", "trade", 12.69, 36.0]
["2026-09-25T19:53:34.736212+00:00", "trade", 12.69, 76.0]
["2026-09-25T19:53:34.741673+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:34.766314+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:53:34.788465+00:00", "trade", 12.6915, 6.0]
["2026-09-25T19:53:34.800453+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:53:34.800508+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:53:34.850774+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:53:35.801066+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:53:35.802073+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:35.802482+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:35.802503+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802516+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802524+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:35.802527+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802527+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802529+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:53:35.802543+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802594+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802597+00:00", "trade", 12.685, 68.0]
["2026-09-25T19:53:35.802600+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802615+00:00", "trade", 12.685, 132.0]
["2026-09-25T19:53:35.802621+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:53:35.802624+00:00", "trade", 12.685, 20.0]
["2026-09-25T19:53:35.802624+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:53:35.802630+00:00", "trade", 12.685, 20.0]
["2026-09-25T19:53:35.802650+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:35.802651+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:35.802670+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:35.802756+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:53:35.802798+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802801+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802804+00:00", "trade", 12.69, 220.0]
["2026-09-25T19:53:35.802807+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.802855+00:00", "trade", 12.69, 220.0]
["2026-09-25T19:53:35.802861+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:53:35.802889+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:35.802891+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:35.802894+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:35.802967+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.803033+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:35.803114+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:53:35.803192+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:53:35.803415+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:53:35.804106+00:00", "trade", 12.69, 59.0]
["2026-09-25T19:53:35.804274+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:35.805492+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:35.805557+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:35.809829+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:53:35.904423+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:35.904423+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:36.197748+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:36.197798+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:38.260802+00:00", "trade", 12.672, 6.0]
["2026-09-25T19:53:38.481439+00:00", "trade", 12.6752, 4.0]
["2026-09-25T19:53:38.685140+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:40.072622+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:40.519833+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:53:40.520323+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:53:40.520807+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:53:40.520925+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:53:40.712013+00:00", "trade", 12.672, 10.0]
["2026-09-25T19:53:41.192079+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:42.810987+00:00", "trade", 12.69, 5.0]
["2026-09-25T19:53:43.088811+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:43.088871+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:45.242197+00:00", "trade", 12.6802, 100.0]
["2026-09-25T19:53:46.500083+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:53:46.615788+00:00", "trade", 12.6721, 4.0]
["2026-09-25T19:53:47.407882+00:00", "trade", 12.6801, 1.0]
["2026-09-25T19:53:49.032119+00:00", "trade", 12.6458, 2400.0]
["2026-09-25T19:53:49.197066+00:00", "trade", 12.6736, 1.0]
["2026-09-25T19:53:50.547147+00:00", "trade", 12.6831, 6.0]
["2026-09-25T19:53:50.703403+00:00", "trade", 12.6831, 19.0]
["2026-09-25T19:53:50.831807+00:00", "trade", 12.6831, 4.0]
["2026-09-25T19:53:53.779526+00:00", "trade", 12.6458, 100.0]
["2026-09-25T19:53:55.420435+00:00", "trade", 12.6832, 200.0]
["2026-09-25T19:53:55.858773+00:00", "trade", 12.6748, 5.0]
["2026-09-25T19:54:00.012215+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:02.701288+00:00", "trade", 12.6467, 600.0]
["2026-09-25T19:54:03.396893+00:00", "trade", 12.69, 19.0]
["2026-09-25T19:54:03.400926+00:00", "trade", 12.69, 5.0]
["2026-09-25T19:54:03.404630+00:00", "trade", 12.69, 92.0]
["2026-09-25T19:54:04.402493+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:54:04.402553+00:00", "trade", 12.68, 24.0]
["2026-09-25T19:54:04.403925+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:54:06.295776+00:00", "trade", 12.6749, 5.0]
["2026-09-25T19:54:06.773467+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:08.517115+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:08.636029+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.677975+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:08.678030+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:08.678611+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:08.733347+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:08.733743+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:08.733743+00:00", "trade", 12.69, 84.0]
["2026-09-25T19:54:08.733793+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:08.733898+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:08.733915+00:00", "trade", 12.69, 120.0]
["2026-09-25T19:54:08.733918+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:08.733998+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734000+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:08.734002+00:00", "trade", 12.69, 173.0]
["2026-09-25T19:54:08.734018+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734018+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734018+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734023+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734023+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734028+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734035+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:08.734304+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734525+00:00", "trade", 12.69, 81.0]
["2026-09-25T19:54:08.734575+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734710+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.734865+00:00", "trade", 12.68, 465.0]
["2026-09-25T19:54:08.738038+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.739466+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.744308+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:08.768586+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:10.565018+00:00", "trade", 12.6484, 100.0]
["2026-09-25T19:54:11.007720+00:00", "trade", 12.69, 4.0]
["2026-09-25T19:54:11.012965+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:54:11.018348+00:00", "trade", 12.69, 19.0]
["2026-09-25T19:54:11.192376+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:11.759313+00:00", "trade", 12.6502, 100.0]
["2026-09-25T19:54:12.080596+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:12.081015+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:15.922778+00:00", "trade", 12.6752, 5.0]
["2026-09-25T19:54:17.463908+00:00", "trade", 12.6856, 13.0]
["2026-09-25T19:54:18.241513+00:00", "trade", 12.686, 1.0]
["2026-09-25T19:54:18.246154+00:00", "trade", 12.686, 1.0]
["2026-09-25T19:54:20.438195+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:23.497224+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:54:23.498457+00:00", "trade", 12.69, 5.0]
["2026-09-25T19:54:24.046338+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:54:25.613803+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:25.615808+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:26.508483+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:54:26.556691+00:00", "trade", 12.6753, 6.0]
["2026-09-25T19:54:27.299791+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:27.299793+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:27.299843+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:27.307697+00:00", "trade", 12.6801, 2.0]
["2026-09-25T19:54:27.461545+00:00", "trade", 12.69, 400.0]
["2026-09-25T19:54:27.473576+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:27.704243+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:28.300857+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:28.301022+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:28.406770+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:29.535162+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:29.613510+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:30.012252+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:31.062405+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:54:31.190584+00:00", "trade", 12.68, 96.0]
["2026-09-25T19:54:31.190584+00:00", "trade", 12.68, 4.0]
["2026-09-25T19:54:31.190634+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:31.191552+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:54:31.935792+00:00", "trade", 12.685, 75.0]
["2026-09-25T19:54:32.009146+00:00", "trade", 12.69, 400.0]
["2026-09-25T19:54:32.012120+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:32.088208+00:00", "trade", 12.685, 113.0]
["2026-09-25T19:54:32.088930+00:00", "trade", 12.685, 500.0]
["2026-09-25T19:54:32.190642+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:32.191644+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:32.315921+00:00", "trade", 12.69, 300.0]
["2026-09-25T19:54:32.316399+00:00", "trade", 12.69, 300.0]
["2026-09-25T19:54:32.317686+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:33.009333+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:33.015225+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:33.194949+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:33.204484+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:54:33.205474+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:33.205678+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:54:33.206529+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:33.206860+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:54:33.207080+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:54:33.207314+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:54:33.207648+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:54:33.208039+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:54:33.208321+00:00", "trade", 12.69, 9.0]
["2026-09-25T19:54:34.087025+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:54:34.242183+00:00", "trade", 12.6514, 4.0]
["2026-09-25T19:54:35.241026+00:00", "trade", 12.6903, 100.0]
["2026-09-25T19:54:35.272823+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:54:35.272872+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:35.272873+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:35.273024+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:35.273092+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:54:35.273094+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:35.273149+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:35.273174+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:35.277194+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:35.278673+00:00", "trade", 12.69, 300.0]
["2026-09-25T19:54:35.279319+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:35.281494+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:35.281506+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:35.281536+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:35.281560+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:54:35.281569+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:35.281599+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:54:35.281647+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:54:35.281683+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:54:35.281710+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:54:35.281758+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:54:35.281770+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:54:35.281825+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:54:35.281890+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:35.281980+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:54:36.093781+00:00", "trade", 12.6761, 5.0]
["2026-09-25T19:54:36.740411+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:54:39.319343+00:00", "trade", 12.69, 81.0]
["2026-09-25T19:54:39.319748+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:54:39.319773+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:39.319773+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:39.323747+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:39.329140+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:39.822922+00:00", "trade", 12.6909, 5.0]
["2026-09-25T19:54:40.313934+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:54:40.314424+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:54:40.314439+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:54:40.314442+00:00", "trade", 12.68, 22.0]
["2026-09-25T19:54:40.314971+00:00", "trade", 12.68, 25.0]
["2026-09-25T19:54:40.315488+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:54:44.319010+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:54:44.320276+00:00", "trade", 12.69, 12.0]
["2026-09-25T19:54:44.320333+00:00", "trade", 12.69, 26.0]
["2026-09-25T19:54:44.777846+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:54:44.982459+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:44.982460+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:44.982517+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:44.982529+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:54:44.982534+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:44.982535+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:44.982535+00:00", "trade", 12.68, 96.0]
["2026-09-25T19:54:44.982539+00:00", "trade", 12.68, 21.0]
["2026-09-25T19:54:44.982549+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:44.982624+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:44.982639+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:44.982835+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:44.982839+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:54:44.983000+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:44.983010+00:00", "trade", 12.68, 15.0]
["2026-09-25T19:54:44.983371+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:54:44.987080+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:44.988052+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:44.988177+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:44.990974+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:45.083480+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:45.084287+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:45.100536+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:45.322773+00:00", "trade", 12.6808, 5.0]
["2026-09-25T19:54:45.520258+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:45.983691+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:54:47.820553+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:54:47.947284+00:00", "trade", 12.67, 2.0]
["2026-09-25T19:54:47.947289+00:00", "trade", 12.67, 20.0]
["2026-09-25T19:54:47.947289+00:00", "trade", 12.67, 8.0]
["2026-09-25T19:54:47.947291+00:00", "trade", 12.67, 19.0]
["2026-09-25T19:54:47.948002+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:54:47.948017+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:54:47.948021+00:00", "trade", 12.67, 51.0]
["2026-09-25T19:54:47.948057+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:54:47.951415+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:54:48.052136+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:54:48.052186+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:48.906951+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:48.914860+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:48.914860+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:48.914862+00:00", "trade", 12.67, 82.0]
["2026-09-25T19:54:48.914925+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:54:48.915266+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:48.921912+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:49.022091+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:49.022647+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:49.096073+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:49.627259+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:54:50.006972+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:50.007348+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:50.119769+00:00", "trade", 12.6521, 100.0]
["2026-09-25T19:54:50.185346+00:00", "trade", 12.6906, 4.0]
["2026-09-25T19:54:51.051971+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:51.052327+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:52.061947+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:52.062298+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:53.140317+00:00", "trade", 12.675, 200.0]
["2026-09-25T19:54:53.318230+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:54.570970+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:54.571311+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:55.671001+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:55.671086+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:55.671352+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:55.677191+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:55.706862+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:56.051532+00:00", "trade", 12.6906, 1.0]
["2026-09-25T19:54:56.150414+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:54:56.154005+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:54:56.770987+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:56.771327+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:57.439577+00:00", "trade", 12.66, 68.0]
["2026-09-25T19:54:57.439577+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:57.439853+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:57.439863+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:57.439931+00:00", "trade", 12.67, 18.0]
["2026-09-25T19:54:57.439934+00:00", "trade", 12.67, 14.0]
["2026-09-25T19:54:57.439953+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:57.439959+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:57.439978+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:57.443973+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:57.445848+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:57.460025+00:00", "trade", 12.67, 590.0]
["2026-09-25T19:54:57.533479+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:54:57.543039+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:57.543105+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:57.543661+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:57.578364+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:57.656014+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:58.067773+00:00", "trade", 12.6832, 6.0]
["2026-09-25T19:54:58.998155+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:58.998155+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:54:58.998188+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:58.998198+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:58.998236+00:00", "trade", 12.69, 7.0]
["2026-09-25T19:54:58.998243+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:58.998243+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:54:58.998246+00:00", "trade", 12.69, 400.0]
["2026-09-25T19:54:58.998246+00:00", "trade", 12.69, 342.0]
["2026-09-25T19:54:58.998248+00:00", "trade", 12.69, 97.0]
["2026-09-25T19:54:58.998251+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:58.998263+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:58.998273+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:58.998534+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:58.998834+00:00", "trade", 12.69, 107.0]
["2026-09-25T19:54:58.998940+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:58.999887+00:00", "trade", 12.69, 57.0]
["2026-09-25T19:54:59.000714+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.001180+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.001751+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.002558+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.002844+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.003325+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.003866+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.005726+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.009971+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.011961+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:54:59.021671+00:00", "trade", 12.6899, 24.0]
["2026-09-25T19:54:59.043747+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.043802+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.047021+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:54:59.053505+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.083286+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.089686+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:54:59.152531+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:00.012278+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:00.540986+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:00.999359+00:00", "trade", 12.68, 3.0]
["2026-09-25T19:55:01.025131+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:01.025221+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:01.025282+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:02.699939+00:00", "trade", 12.653, 14.0]
["2026-09-25T19:55:04.339477+00:00", "trade", 12.6885, 7.0]
["2026-09-25T19:55:06.032443+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:55:06.032960+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:55:06.197657+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:06.400284+00:00", "trade", 12.6899, 6.0]
["2026-09-25T19:55:06.704986+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:55:06.705641+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:55:06.706348+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:55:06.706405+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:55:06.707181+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:55:06.707238+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:55:06.707419+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:55:07.034710+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:07.750529+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:08.094630+00:00", "trade", 12.6885, 6.0]
["2026-09-25T19:55:08.796274+00:00", "trade", 12.6885, 80.0]
["2026-09-25T19:55:10.408383+00:00", "trade", 12.6848, 100.0]
["2026-09-25T19:55:10.507487+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:11.075630+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:11.075700+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:11.093428+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:11.486970+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:12.274219+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:55:13.071514+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:13.081439+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:55:13.081511+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:55:13.086713+00:00", "trade", 12.68, 190.0]
["2026-09-25T19:55:13.086755+00:00", "trade", 12.68, 220.0]
["2026-09-25T19:55:13.088482+00:00", "trade", 12.68, 68.0]
["2026-09-25T19:55:13.104232+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:13.171931+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:14.173074+00:00", "trade", 12.68, 3.0]
["2026-09-25T19:55:14.232776+00:00", "trade", 12.6883, 8.0]
["2026-09-25T19:55:14.274374+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:14.305580+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:15.818590+00:00", "trade", 12.68, 47.0]
["2026-09-25T19:55:16.021998+00:00", "trade", 12.6626, 35.0]
["2026-09-25T19:55:16.154179+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:17.474414+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:18.218780+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:18.489292+00:00", "trade", 12.6882, 6.0]
["2026-09-25T19:55:18.628578+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:18.906631+00:00", "trade", 12.6883, 80.0]
["2026-09-25T19:55:19.693278+00:00", "trade", 12.6825, 9.0]
["2026-09-25T19:55:19.694517+00:00", "trade", 12.68, 33.0]
["2026-09-25T19:55:20.656378+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:22.029837+00:00", "trade", 12.6701, 1.0]
["2026-09-25T19:55:22.230137+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:22.892023+00:00", "trade", 12.6888, 6.0]
["2026-09-25T19:55:22.994829+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:26.058788+00:00", "trade", 12.67, 3.0]
["2026-09-25T19:55:26.186079+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:26.186082+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:55:26.186082+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:55:26.186142+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:55:26.186202+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:55:26.186247+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:55:26.186915+00:00", "trade", 12.675, 433.0]
["2026-09-25T19:55:26.186942+00:00", "trade", 12.675, 89.0]
["2026-09-25T19:55:26.186969+00:00", "trade", 12.675, 113.0]
["2026-09-25T19:55:26.186973+00:00", "trade", 12.675, 111.0]
["2026-09-25T19:55:26.186975+00:00", "trade", 12.675, 81.0]
["2026-09-25T19:55:26.187183+00:00", "trade", 12.675, 122.0]
["2026-09-25T19:55:26.187546+00:00", "trade", 12.675, 99.0]
["2026-09-25T19:55:26.192830+00:00", "trade", 12.68, 500.0]
["2026-09-25T19:55:26.192914+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:55:26.193420+00:00", "trade", 12.675, 1.0]
["2026-09-25T19:55:26.198727+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:55:26.214671+00:00", "trade", 12.68, 1000.0]
["2026-09-25T19:55:26.214828+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:55:26.214828+00:00", "trade", 12.68, 39.0]
["2026-09-25T19:55:26.214831+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:55:26.214834+00:00", "trade", 12.68, 153.0]
["2026-09-25T19:55:26.214834+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:55:26.214834+00:00", "trade", 12.68, 2000.0]
["2026-09-25T19:55:26.214871+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:55:26.215228+00:00", "trade", 12.68, 42.0]
["2026-09-25T19:55:26.215262+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:55:26.215432+00:00", "quote", 12.68, 12.68]
["2026-09-25T19:55:26.215482+00:00", "quote", 12.68, 12.68]
["2026-09-25T19:55:26.215492+00:00", "quote", 12.68, 12.68]
["2026-09-25T19:55:26.215547+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.215570+00:00", "trade", 12.68, 800.0]
["2026-09-25T19:55:26.215618+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.215663+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.215736+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:55:26.215817+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:55:26.216271+00:00", "trade", 12.675, 200.0]
["2026-09-25T19:55:26.216403+00:00", "trade", 12.675, 180.0]
["2026-09-25T19:55:26.216981+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.216986+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217059+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:26.217059+00:00", "trade", 12.69, 235.0]
["2026-09-25T19:55:26.217062+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:26.217081+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217086+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217086+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217106+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217164+00:00", "trade", 12.69, 9.0]
["2026-09-25T19:55:26.217164+00:00", "trade", 12.69, 90.0]
["2026-09-25T19:55:26.217171+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:26.217171+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:26.217171+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217173+00:00", "trade", 12.69, 400.0]
["2026-09-25T19:55:26.217177+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:26.217180+00:00", "trade", 12.69, 703.0]
["2026-09-25T19:55:26.217183+00:00", "trade", 12.69, 34.0]
["2026-09-25T19:55:26.217183+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:26.217186+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:55:26.217186+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:26.217437+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217632+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217682+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217721+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:55:26.217743+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.217748+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.218129+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:55:26.218298+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:55:26.218388+00:00", "trade", 12.69, 9.0]
["2026-09-25T19:55:26.218635+00:00", "trade", 12.69, 99.0]
["2026-09-25T19:55:26.219585+00:00", "trade", 12.6885, 58.0]
["2026-09-25T19:55:26.221056+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.221442+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.222600+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.222600+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.226610+00:00", "trade", 12.68, 4.0]
["2026-09-25T19:55:26.227656+00:00", "trade", 12.68, 96.0]
["2026-09-25T19:55:26.240109+00:00", "trade", 12.6815, 6.0]
["2026-09-25T19:55:26.241013+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.271491+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.317010+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.317095+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:26.317120+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:55:26.317123+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:55:26.317390+00:00", "trade", 12.685, 15.0]
["2026-09-25T19:55:26.317691+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:55:26.317965+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:55:26.327428+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:55:27.278309+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:27.278415+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:55:28.577946+00:00", "trade", 12.6838, 186.0]
["2026-09-25T19:55:28.601886+00:00", "trade", 12.685, 195.0]
["2026-09-25T19:55:28.834915+00:00", "trade", 12.6879, 80.0]
["2026-09-25T19:55:28.905228+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:29.798779+00:00", "trade", 12.6879, 1.0]
["2026-09-25T19:55:30.012290+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:30.080110+00:00", "trade", 12.688, 10.0]
["2026-09-25T19:55:31.042339+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:31.194001+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:34.237169+00:00", "trade", 12.6882, 6.0]
["2026-09-25T19:55:34.398525+00:00", "trade", 12.69, 70.0]
["2026-09-25T19:55:37.194773+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:38.034624+00:00", "trade", 12.6883, 5.0]
["2026-09-25T19:55:38.041766+00:00", "trade", 12.6882, 1.0]
["2026-09-25T19:55:38.043582+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:55:38.167201+00:00", "trade", 12.6858, 100.0]
["2026-09-25T19:55:38.625808+00:00", "trade", 12.6653, 100.0]
["2026-09-25T19:55:39.880138+00:00", "trade", 12.6885, 1.0]
["2026-09-25T19:55:39.890759+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:55:40.494201+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:55:41.008389+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:55:41.008840+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:55:41.009439+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:55:41.010175+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:55:41.010323+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:55:41.010376+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:41.010377+00:00", "trade", 12.69, 152.0]
["2026-09-25T19:55:41.010377+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:41.010452+00:00", "trade", 12.69, 448.0]
["2026-09-25T19:55:41.010455+00:00", "trade", 12.69, 73.0]
["2026-09-25T19:55:41.010456+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:41.010458+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:41.010479+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:55:41.010617+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:55:41.010786+00:00", "trade", 12.69, 9.0]
["2026-09-25T19:55:41.010954+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:41.010957+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:41.010961+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:41.010961+00:00", "trade", 12.69, 78.0]
["2026-09-25T19:55:41.010962+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:55:41.010962+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:41.010982+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:55:41.011002+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:55:41.011005+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:55:41.011027+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:55:41.011032+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:55:41.011057+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:55:41.011188+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.011188+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.012704+00:00", "trade", 12.69, 28.0]
["2026-09-25T19:55:41.014430+00:00", "trade", 12.695, 38.0]
["2026-09-25T19:55:41.016024+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.020500+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.111151+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.378359+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.719759+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.906780+00:00", "trade", 12.6883, 5.0]
["2026-09-25T19:55:41.919838+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:41.921043+00:00", "trade", 12.6995, 53.0]
["2026-09-25T19:55:41.922586+00:00", "trade", 12.695, 2.0]
["2026-09-25T19:55:41.924493+00:00", "trade", 12.7, 66.0]
["2026-09-25T19:55:41.924498+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.924499+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:55:41.924499+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:41.924505+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:55:41.924505+00:00", "trade", 12.7, 5.0]
["2026-09-25T19:55:41.924505+00:00", "trade", 12.7, 90.0]
["2026-09-25T19:55:41.924508+00:00", "trade", 12.7, 39.0]
["2026-09-25T19:55:41.924577+00:00", "trade", 12.7, 61.0]
["2026-09-25T19:55:41.924578+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:55:41.924580+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:41.924586+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:41.924586+00:00", "trade", 12.7, 600.0]
["2026-09-25T19:55:41.924881+00:00", "trade", 12.7, 47.0]
["2026-09-25T19:55:41.924969+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:41.924974+00:00", "trade", 12.7, 47.0]
["2026-09-25T19:55:41.924989+00:00", "trade", 12.7, 53.0]
["2026-09-25T19:55:41.925009+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:41.926547+00:00", "trade", 12.7, 1.0]
["2026-09-25T19:55:41.929029+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:41.930181+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:41.932306+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:41.936146+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:41.936251+00:00", "trade", 12.7, 59.0]
["2026-09-25T19:55:41.948622+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:42.171803+00:00", "trade", 12.7, 900.0]
["2026-09-25T19:55:42.276648+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:42.280823+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:43.515816+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:44.413871+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:44.445524+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:45.944739+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:45.976322+00:00", "trade", 12.6889, 6.0]
["2026-09-25T19:55:45.979651+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:46.163235+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:46.786022+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:47.099515+00:00", "trade", 12.706, 1.0]
["2026-09-25T19:55:47.592403+00:00", "trade", 12.7074, 1.0]
["2026-09-25T19:55:47.596448+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:48.305598+00:00", "trade", 12.7074, 1.0]
["2026-09-25T19:55:48.635977+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:50.395084+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:50.458818+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:50.482755+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:51.274629+00:00", "trade", 12.6889, 7.0]
["2026-09-25T19:55:51.280920+00:00", "trade", 12.7, 417.0]
["2026-09-25T19:55:51.282313+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:51.282391+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:51.560748+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:52.200579+00:00", "trade", 12.7095, 2000.0]
["2026-09-25T19:55:53.189461+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:54.395840+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:54.539002+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:54.540877+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:55.281426+00:00", "trade", 12.6895, 6.0]
["2026-09-25T19:55:55.288646+00:00", "trade", 12.7, 220.0]
["2026-09-25T19:55:55.295006+00:00", "trade", 12.7, 234.0]
["2026-09-25T19:55:55.305132+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:55:57.642409+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:55:58.045582+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:55:58.707062+00:00", "trade", 12.709, 1200.0]
["2026-09-25T19:55:58.874733+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:55:59.260833+00:00", "trade", 12.6899, 6.0]
["2026-09-25T19:56:00.012326+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:56:00.032765+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:56:00.071743+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:56:00.071808+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:56:02.138552+00:00", "trade", 12.7, 15.0]
["2026-09-25T19:56:02.250362+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.251406+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.251914+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.251971+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.252025+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.290785+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.290872+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.291311+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:56:02.291341+00:00", "trade", 12.7, 182.0]
["2026-09-25T19:56:02.291753+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:56:02.303279+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.306509+00:00", "trade", 12.7, 3.0]
["2026-09-25T19:56:02.306536+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.306539+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.307005+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.307044+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:02.307345+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:56:02.307514+00:00", "trade", 12.7, 400.0]
["2026-09-25T19:56:03.142869+00:00", "trade", 12.6902, 80.0]
["2026-09-25T19:56:03.324018+00:00", "trade", 12.6902, 6.0]
["2026-09-25T19:56:04.356240+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:56:05.432332+00:00", "trade", 12.7, 50.0]
["2026-09-25T19:56:05.461279+00:00", "trade", 12.7, 10.0]
["2026-09-25T19:56:05.524689+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:56:06.979805+00:00", "trade", 12.7082, 980.0]
["2026-09-25T19:56:06.982376+00:00", "trade", 12.7, 1.0]
["2026-09-25T19:56:07.032012+00:00", "trade", 12.7073, 1.0]
["2026-09-25T19:56:07.213941+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:56:07.784571+00:00", "trade", 12.6877, 100.0]
["2026-09-25T19:56:08.270777+00:00", "trade", 12.6904, 7.0]
["2026-09-25T19:56:08.637854+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:56:08.646413+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:08.647504+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:08.649994+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:56:11.469777+00:00", "trade", 12.6904, 5.0]
["2026-09-25T19:56:11.570054+00:00", "trade", 12.69, 96.0]
["2026-09-25T19:56:11.570054+00:00", "trade", 12.69, 4.0]
["2026-09-25T19:56:11.570113+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.570189+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.570700+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.578153+00:00", "trade", 12.6901, 2.0]
["2026-09-25T19:56:11.585397+00:00", "trade", 12.69, 139.0]
["2026-09-25T19:56:11.585406+00:00", "trade", 12.69, 26.0]
["2026-09-25T19:56:11.585409+00:00", "trade", 12.69, 5.0]
["2026-09-25T19:56:11.585409+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.585410+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.585412+00:00", "trade", 12.69, 80.0]
["2026-09-25T19:56:11.585415+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.585418+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.585420+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.585480+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.585505+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.585510+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.585541+00:00", "trade", 12.69, 211.0]
["2026-09-25T19:56:11.585544+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.585606+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.585606+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.585677+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:56:11.585680+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:56:11.585680+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.585761+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.585761+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:56:11.585878+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.585966+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.586233+00:00", "trade", 12.69, 87.0]
["2026-09-25T19:56:11.586237+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.586657+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.586693+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.586786+00:00", "trade", 12.69, 13.0]
["2026-09-25T19:56:11.586788+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.586789+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.586793+00:00", "trade", 12.69, 113.0]
["2026-09-25T19:56:11.586819+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.586819+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.586822+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:56:11.586837+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.586840+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:56:11.586867+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:56:11.586878+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.586919+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.587365+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:56:11.587367+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.587375+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.587400+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:56:11.587400+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:56:11.587405+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.587415+00:00", "trade", 12.69, 69.0]
["2026-09-25T19:56:11.587481+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:56:11.587487+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.588052+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.588963+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.590562+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.591047+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:56:11.591047+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:56:11.591068+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:56:11.591114+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:56:11.591117+00:00", "trade", 12.69, 75.0]
["2026-09-25T19:56:11.591117+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:56:11.591119+00:00", "trade", 12.69, 69.0]
["2026-09-25T19:56:11.591119+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:56:11.591122+00:00", "trade", 12.69, 85.0]
["2026-09-25T19:56:11.591128+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:56:11.591139+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:56:11.591149+00:00", "trade", 12.69, 50.0]
["2026-09-25T19:56:11.591152+00:00", "trade", 12.69, 75.0]
["2026-09-25T19:56:11.591152+00:00", "trade", 12.69, 6.0]
["2026-09-25T19:56:11.591164+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:56:11.596236+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:56:11.635764+00:00", "trade", 12.68, 6.0]
["2026-09-25T19:56:11.635764+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:56:11.635765+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:56:11.635835+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:56:11.636233+00:00", "trade", 12.68, 185.0]
["2026-09-25T19:56:11.636517+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.636979+00:00", "trade", 12.68, 577.0]
["2026-09-25T19:56:11.641283+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.641940+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.643032+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.644936+00:00", "trade", 12.68, 18.0]
["2026-09-25T19:56:11.694931+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.695002+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.700359+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:56:11.712914+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.712919+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:56:11.712980+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.712982+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:56:11.713055+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.713584+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:56:11.718498+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.718778+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.730289+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:56:11.730337+00:00", "trade", 12.68, 53.0]
["2026-09-25T19:56:11.819203+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.824656+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:56:11.824766+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.824771+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.824917+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.825246+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:56:11.832219+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.832279+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:11.930869+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:12.057310+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:56:12.854349+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:12.855283+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:56:12.856056+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:56:13.063744+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:13.063804+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:13.724679+00:00", "trade", 12.689, 128.0]
["2026-09-25T19:56:13.842028+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:56:13.842031+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:13.842095+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:56:13.842096+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:56:13.842097+00:00", "trade", 12.67, 200.0]
["2026-09-25T19:56:13.842106+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:56:13.842151+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:56:13.842177+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:56:13.842212+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:56:13.842267+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:56:13.842579+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:56:13.842918+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:13.847048+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:13.847158+00:00", "trade", 12.67, 127.0]
["2026-09-25T19:56:13.847620+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:13.855027+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:13.942481+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:13.942937+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:14.016422+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:14.842078+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:15.191210+00:00", "trade", 12.6874, 45.0]
["2026-09-25T19:56:15.473792+00:00", "trade", 12.6899, 6.0]
["2026-09-25T19:56:15.570894+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:17.042681+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:17.670159+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:17.741760+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:17.996272+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:19.275794+00:00", "trade", 12.6893, 5.0]
["2026-09-25T19:56:19.382377+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:19.874676+00:00", "trade", 12.6704, 100.0]
["2026-09-25T19:56:20.587332+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:20.621102+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:20.886342+00:00", "trade", 12.6872, 1.0]
["2026-09-25T19:56:21.033546+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:22.363579+00:00", "trade", 12.67, 6.0]
["2026-09-25T19:56:22.496111+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:23.509106+00:00", "trade", 12.67, 4.0]
["2026-09-25T19:56:23.602894+00:00", "trade", 12.67, 23.0]
["2026-09-25T19:56:25.136838+00:00", "trade", 12.6883, 8.0]
["2026-09-25T19:56:25.290363+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:25.361044+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:25.982201+00:00", "trade", 12.6869, 100.0]
["2026-09-25T19:56:26.990911+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:28.003887+00:00", "trade", 12.67, 36.0]
["2026-09-25T19:56:28.003938+00:00", "trade", 12.67, 15.0]
["2026-09-25T19:56:28.150655+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:28.239779+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:30.012358+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:30.660777+00:00", "trade", 12.6881, 9.0]
["2026-09-25T19:56:30.766981+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:30.766984+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:56:30.767039+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:30.768839+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:30.769771+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:30.806789+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:31.712245+00:00", "trade", 12.665, 43.0]
["2026-09-25T19:56:31.840516+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:56:31.840517+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:31.840519+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:56:31.840522+00:00", "trade", 12.66, 96.0]
["2026-09-25T19:56:31.850810+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:56:31.850885+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:56:33.070668+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:33.163554+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:33.242127+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:33.242142+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:33.242749+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:33.500053+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:34.094180+00:00", "trade", 12.665, 2.0]
["2026-09-25T19:56:34.134532+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:34.212278+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:34.222547+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:34.358717+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:34.359726+00:00", "trade", 12.66, 34.0]
["2026-09-25T19:56:35.070140+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:35.149726+00:00", "trade", 12.688, 6.0]
["2026-09-25T19:56:35.776398+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:38.558552+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:56:38.558557+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:56:38.561484+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:56:38.565709+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.565764+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.565794+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.566947+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.566948+00:00", "trade", 12.66, 80.0]
["2026-09-25T19:56:38.570090+00:00", "trade", 12.6586, 24.0]
["2026-09-25T19:56:38.573205+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:56:38.575818+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.575888+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.575903+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.577094+00:00", "trade", 12.655, 63.0]
["2026-09-25T19:56:38.577418+00:00", "trade", 12.66, 48.0]
["2026-09-25T19:56:38.577622+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.588205+00:00", "trade", 12.655, 100.0]
["2026-09-25T19:56:38.797567+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:38.831826+00:00", "trade", 12.655, 200.0]
["2026-09-25T19:56:39.698792+00:00", "trade", 12.6871, 7.0]
["2026-09-25T19:56:40.785373+00:00", "trade", 12.6871, 80.0]
["2026-09-25T19:56:40.934829+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:43.712902+00:00", "trade", 12.6871, 5.0]
["2026-09-25T19:56:44.115765+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:44.143833+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:44.244692+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:46.109133+00:00", "trade", 12.655, 3.0]
["2026-09-25T19:56:46.117018+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:46.244708+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:46.458523+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:46.678603+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:47.421979+00:00", "trade", 12.655, 100.0]
["2026-09-25T19:56:48.746764+00:00", "trade", 12.6869, 8.0]
["2026-09-25T19:56:49.779890+00:00", "trade", 12.6742, 100.0]
["2026-09-25T19:56:49.913715+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:49.913715+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:49.913718+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:49.915498+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:49.917008+00:00", "trade", 12.6515, 8.0]
["2026-09-25T19:56:50.520963+00:00", "trade", 12.6857, 100.0]
["2026-09-25T19:56:51.849634+00:00", "trade", 12.655, 100.0]
["2026-09-25T19:56:51.850710+00:00", "trade", 12.655, 100.0]
["2026-09-25T19:56:51.852298+00:00", "trade", 12.655, 289.0]
["2026-09-25T19:56:52.023154+00:00", "trade", 12.65, 20.0]
["2026-09-25T19:56:52.023154+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:56:52.023157+00:00", "trade", 12.65, 10.0]
["2026-09-25T19:56:52.023160+00:00", "trade", 12.65, 68.0]
["2026-09-25T19:56:52.104604+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:52.123004+00:00", "trade", 12.6863, 900.0]
["2026-09-25T19:56:52.142569+00:00", "trade", 12.655, 100.0]
["2026-09-25T19:56:53.255444+00:00", "trade", 12.686, 6.0]
["2026-09-25T19:56:54.164135+00:00", "trade", 12.655, 100.0]
["2026-09-25T19:56:54.727220+00:00", "trade", 12.6859, 10.0]
["2026-09-25T19:56:56.239776+00:00", "trade", 12.6858, 5.0]
["2026-09-25T19:56:56.572464+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:57.541208+00:00", "trade", 12.655, 100.0]
["2026-09-25T19:56:57.541909+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:57.565356+00:00", "trade", 12.6863, 100.0]
["2026-09-25T19:56:57.924094+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.236089+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:56:58.236095+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:58.236107+00:00", "trade", 12.65, 33.0]
["2026-09-25T19:56:58.236113+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:56:58.236116+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.236269+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.236516+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:56:58.236519+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.236521+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:56:58.236537+00:00", "trade", 12.65, 27.0]
["2026-09-25T19:56:58.236586+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:56:58.236636+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:56:58.236648+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.236783+00:00", "trade", 12.65, 4.0]
["2026-09-25T19:56:58.236937+00:00", "trade", 12.65, 4.0]
["2026-09-25T19:56:58.236937+00:00", "trade", 12.65, 75.0]
["2026-09-25T19:56:58.237063+00:00", "trade", 12.65, 4.0]
["2026-09-25T19:56:58.237207+00:00", "trade", 12.65, 4.0]
["2026-09-25T19:56:58.241362+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:56:58.267019+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:56:58.267041+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.267114+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.267757+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.267757+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.268001+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.268094+00:00", "trade", 12.65, 163.0]
["2026-09-25T19:56:58.268178+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.268374+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:56:58.270166+00:00", "trade", 12.65, 70.0]
["2026-09-25T19:56:58.270178+00:00", "trade", 12.65, 70.0]
["2026-09-25T19:56:58.270181+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.270181+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.270184+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.270638+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.271327+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:56:58.271717+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:56:58.290154+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:56:58.301185+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.301250+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:56:58.308504+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.308892+00:00", "trade", 12.65, 120.0]
["2026-09-25T19:56:58.309037+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.309070+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:56:58.312555+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:56:58.331702+00:00", "trade", 12.65, 500.0]
["2026-09-25T19:56:58.341256+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:56:59.223772+00:00", "trade", 12.6835, 4.0]
["2026-09-25T19:56:59.332563+00:00", "trade", 12.6829, 127.0]
["2026-09-25T19:56:59.822546+00:00", "trade", 12.65, 10.0]
["2026-09-25T19:57:00.009342+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:00.012379+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:00.013838+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:01.047886+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:01.093781+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:01.761820+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:02.062437+00:00", "trade", 12.6835, 5.0]
["2026-09-25T19:57:02.234751+00:00", "trade", 12.6829, 2.0]
["2026-09-25T19:57:02.369200+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:03.552571+00:00", "trade", 12.6829, 2.0]
["2026-09-25T19:57:05.147097+00:00", "trade", 12.6835, 100.0]
["2026-09-25T19:57:05.853345+00:00", "trade", 12.6829, 5.0]
["2026-09-25T19:57:06.425594+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:06.425594+00:00", "trade", 12.66, 64.0]
["2026-09-25T19:57:06.425597+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:06.425599+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:06.425599+00:00", "trade", 12.66, 98.0]
["2026-09-25T19:57:06.425605+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:57:06.425608+00:00", "trade", 12.66, 34.0]
["2026-09-25T19:57:06.425647+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:06.425668+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:06.425672+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:06.425683+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:06.425697+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:06.425873+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:06.425937+00:00", "trade", 12.66, 49.0]
["2026-09-25T19:57:06.425938+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:06.425942+00:00", "trade", 12.66, 162.0]
["2026-09-25T19:57:06.425942+00:00", "trade", 12.66, 45.0]
["2026-09-25T19:57:06.425945+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:57:06.425957+00:00", "trade", 12.66, 55.0]
["2026-09-25T19:57:06.426038+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:06.426245+00:00", "trade", 12.66, 74.0]
["2026-09-25T19:57:06.426248+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:06.426249+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:06.426249+00:00", "trade", 12.66, 179.0]
["2026-09-25T19:57:06.426333+00:00", "trade", 12.655, 44.0]
["2026-09-25T19:57:06.426364+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:06.426387+00:00", "trade", 12.655, 47.0]
["2026-09-25T19:57:06.426441+00:00", "trade", 12.655, 50.0]
["2026-09-25T19:57:06.426589+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:06.426690+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:06.427722+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:06.430894+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:06.431290+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:06.433426+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:06.458245+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:06.458849+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:06.459559+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:06.535344+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:06.545254+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:06.559911+00:00", "trade", 12.683, 19.0]
["2026-09-25T19:57:06.674121+00:00", "trade", 12.675, 5.0]
["2026-09-25T19:57:07.389153+00:00", "trade", 12.682, 100.0]
["2026-09-25T19:57:07.531062+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:07.536474+00:00", "trade", 12.66, 4.0]
["2026-09-25T19:57:07.536474+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:07.536477+00:00", "trade", 12.66, 233.0]
["2026-09-25T19:57:07.748947+00:00", "trade", 12.6819, 100.0]
["2026-09-25T19:57:07.870345+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:07.870347+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:07.870347+00:00", "trade", 12.66, 43.0]
["2026-09-25T19:57:07.870350+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:07.870873+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:07.871576+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:08.556533+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:08.556674+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:08.566467+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:08.696370+00:00", "trade", 12.6816, 4.0]
["2026-09-25T19:57:08.844762+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:09.223515+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:09.832609+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:10.236195+00:00", "trade", 12.66, 34.0]
["2026-09-25T19:57:10.327842+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:10.781111+00:00", "trade", 12.6815, 2.0]
["2026-09-25T19:57:11.020242+00:00", "trade", 12.66, 99.0]
["2026-09-25T19:57:11.026088+00:00", "trade", 12.66, 31.0]
["2026-09-25T19:57:11.032310+00:00", "trade", 12.66, 135.0]
["2026-09-25T19:57:11.081821+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:11.121816+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:11.132855+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:11.136665+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:11.153944+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:11.154464+00:00", "trade", 12.66, 141.0]
["2026-09-25T19:57:11.599707+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:11.899693+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:11.986556+00:00", "trade", 12.6811, 2.0]
["2026-09-25T19:57:11.994180+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:12.227657+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:57:12.542522+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:12.709689+00:00", "trade", 12.66, 1100.0]
["2026-09-25T19:57:12.709996+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:13.007036+00:00", "trade", 12.6823, 80.0]
["2026-09-25T19:57:13.674458+00:00", "trade", 12.66, 4.0]
["2026-09-25T19:57:13.674469+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:13.674474+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:13.674476+00:00", "trade", 12.66, 60.0]
["2026-09-25T19:57:13.674479+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:13.674494+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:13.674512+00:00", "trade", 12.66, 78.0]
["2026-09-25T19:57:13.674569+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:13.674604+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:13.674605+00:00", "trade", 12.66, 74.0]
["2026-09-25T19:57:13.674605+00:00", "trade", 12.66, 50.0]
["2026-09-25T19:57:13.674620+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:13.674639+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:13.674641+00:00", "trade", 12.66, 124.0]
["2026-09-25T19:57:13.674715+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:13.675201+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:13.675241+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:13.793452+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:14.395390+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:14.395706+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:14.505627+00:00", "trade", 12.6817, 100.0]
["2026-09-25T19:57:15.663757+00:00", "trade", 12.6802, 2.0]
["2026-09-25T19:57:15.684660+00:00", "trade", 12.6802, 2.0]
["2026-09-25T19:57:15.788748+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:16.119369+00:00", "trade", 12.6801, 2.0]
["2026-09-25T19:57:16.420905+00:00", "trade", 12.6746, 10.0]
["2026-09-25T19:57:16.580763+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:17.522142+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:18.448522+00:00", "trade", 12.6816, 100.0]
["2026-09-25T19:57:18.777347+00:00", "trade", 12.6583, 1.0]
["2026-09-25T19:57:18.779440+00:00", "trade", 12.66, 40.0]
["2026-09-25T19:57:18.783566+00:00", "trade", 12.6583, 4.0]
["2026-09-25T19:57:20.582517+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:20.588173+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:20.602475+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:57:21.006184+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:21.006249+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:21.657066+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:57:21.657108+00:00", "trade", 12.65, 13791.0]
["2026-09-25T19:57:21.657472+00:00", "trade", 12.65, 1.0]
["2026-09-25T19:57:21.660897+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:21.668670+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:21.734122+00:00", "trade", 12.6728, 9.0]
["2026-09-25T19:57:21.755869+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:21.812525+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:21.812837+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:21.819823+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:21.820602+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:21.823772+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:21.828727+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:21.828788+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:21.829548+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:21.830291+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:21.831013+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:21.831695+00:00", "trade", 12.66, 9.0]
["2026-09-25T19:57:21.831730+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:22.119615+00:00", "trade", 12.6727, 100.0]
["2026-09-25T19:57:22.861613+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:22.866703+00:00", "trade", 12.6727, 100.0]
["2026-09-25T19:57:22.872260+00:00", "trade", 12.66, 424.0]
["2026-09-25T19:57:23.071153+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:23.519594+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:24.791700+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:24.796782+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:24.972095+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:26.522962+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:57:26.524697+00:00", "trade", 12.66, 10.0]
["2026-09-25T19:57:26.572839+00:00", "trade", 12.66, 10.0]
["2026-09-25T19:57:26.573609+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:26.574406+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:26.575212+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:26.575933+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:26.576643+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:26.577380+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:57:26.581494+00:00", "trade", 12.66, 4.0]
["2026-09-25T19:57:27.005419+00:00", "trade", 12.6725, 3.0]
["2026-09-25T19:57:27.785327+00:00", "trade", 12.6758, 100.0]
["2026-09-25T19:57:28.419057+00:00", "trade", 12.6758, 32.0]
["2026-09-25T19:57:28.581303+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:29.626354+00:00", "trade", 12.6703, 2.0]
["2026-09-25T19:57:29.723080+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:29.770764+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:29.809522+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:29.816775+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:29.819124+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:57:29.820191+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:57:29.821692+00:00", "trade", 12.66, 43.0]
["2026-09-25T19:57:30.012396+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:30.163370+00:00", "trade", 12.6702, 1.0]
["2026-09-25T19:57:30.207043+00:00", "trade", 12.66, 7.0]
["2026-09-25T19:57:30.494193+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:30.603702+00:00", "trade", 12.6701, 30.0]
["2026-09-25T19:57:32.198643+00:00", "trade", 12.6617, 193.0]
["2026-09-25T19:57:32.201828+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:57:32.207223+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:32.207262+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:32.208065+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:32.208260+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:32.209301+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:32.209520+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:32.209665+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:32.209842+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:32.209962+00:00", "trade", 12.66, 9.0]
["2026-09-25T19:57:32.308177+00:00", "trade", 12.66, 50.0]
["2026-09-25T19:57:33.496797+00:00", "trade", 12.66, 1100.0]
["2026-09-25T19:57:33.497146+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:33.503951+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:34.995054+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:34.997529+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:35.391953+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:35.410721+00:00", "trade", 12.66, 99.0]
["2026-09-25T19:57:36.294250+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:36.619827+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:36.632074+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:37.111766+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:37.127399+00:00", "trade", 12.66, 400.0]
["2026-09-25T19:57:37.128544+00:00", "trade", 12.66, 110.0]
["2026-09-25T19:57:37.138811+00:00", "trade", 12.66, 90.0]
["2026-09-25T19:57:37.140531+00:00", "trade", 12.66, 10.0]
["2026-09-25T19:57:37.939553+00:00", "trade", 12.6696, 2.0]
["2026-09-25T19:57:38.244264+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:38.244324+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:57:38.244598+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:38.244785+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:57:38.245296+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:57:38.245723+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:57:38.247846+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:38.252450+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:38.354222+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:38.354274+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:38.354274+00:00", "trade", 12.67, 43.0]
["2026-09-25T19:57:38.354279+00:00", "trade", 12.67, 60.0]
["2026-09-25T19:57:38.354279+00:00", "trade", 12.67, 500.0]
["2026-09-25T19:57:38.354282+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:38.354282+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:38.354285+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:38.354285+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:38.354289+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:38.354289+00:00", "trade", 12.67, 2.0]
["2026-09-25T19:57:38.354294+00:00", "trade", 12.67, 510.0]
["2026-09-25T19:57:38.354294+00:00", "trade", 12.67, 34.0]
["2026-09-25T19:57:38.354294+00:00", "trade", 12.67, 659.0]
["2026-09-25T19:57:38.354357+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:38.354382+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:38.354397+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:38.354402+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:38.354528+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:38.354532+00:00", "trade", 12.67, 71.0]
["2026-09-25T19:57:38.354532+00:00", "trade", 12.67, 1.0]
["2026-09-25T19:57:38.354559+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:38.354613+00:00", "trade", 12.67, 60.0]
["2026-09-25T19:57:38.354768+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:38.354769+00:00", "trade", 12.67, 500.0]
["2026-09-25T19:57:38.354769+00:00", "trade", 12.67, 260.0]
["2026-09-25T19:57:38.354832+00:00", "trade", 12.67, 36.0]
["2026-09-25T19:57:38.354833+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:38.355239+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:38.355344+00:00", "trade", 12.67, 464.0]
["2026-09-25T19:57:38.355346+00:00", "trade", 12.67, 45.0]
["2026-09-25T19:57:38.356940+00:00", "trade", 12.67, 18.0]
["2026-09-25T19:57:38.454601+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:38.761788+00:00", "trade", 12.6695, 100.0]
["2026-09-25T19:57:39.061395+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:39.065043+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:39.065089+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:39.066056+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:39.172756+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:40.009804+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:40.009805+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:40.009805+00:00", "trade", 12.67, 436.0]
["2026-09-25T19:57:40.009869+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:40.009924+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:40.010112+00:00", "trade", 12.67, 50.0]
["2026-09-25T19:57:40.010280+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.010281+00:00", "trade", 12.67, 236.0]
["2026-09-25T19:57:40.010281+00:00", "trade", 12.67, 56.0]
["2026-09-25T19:57:40.010305+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.010305+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.010315+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.010856+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.010916+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.012209+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.014319+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.015422+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.015730+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:40.017337+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.056189+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.056244+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:40.110619+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:40.115100+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:40.211530+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:40.240048+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:40.799057+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:41.006327+00:00", "trade", 12.6734, 1.0]
["2026-09-25T19:57:41.011418+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:57:41.565281+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:41.565362+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:41.565432+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:42.455742+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:42.945601+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:43.266573+00:00", "trade", 12.6672, 2.0]
["2026-09-25T19:57:43.270158+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:57:43.599468+00:00", "trade", 12.67, 50.0]
["2026-09-25T19:57:43.599537+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.599597+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.600490+00:00", "trade", 12.67, 50.0]
["2026-09-25T19:57:43.604980+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.609721+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.701816+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.707349+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:43.707445+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.707445+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.777901+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:43.781231+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:43.795539+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:57:43.802777+00:00", "trade", 12.67, 151.0]
["2026-09-25T19:57:43.812330+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.813077+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:43.813167+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.813167+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.921530+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.922267+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:43.922352+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:43.922362+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.011156+00:00", "trade", 12.67, 156.0]
["2026-09-25T19:57:44.030206+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.030907+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.031032+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.031032+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.134900+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.135622+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.135727+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.135732+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.240346+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.240407+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.240883+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.240888+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.340937+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.340997+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.341468+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.341468+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.441822+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.441877+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.442359+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.442359+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.551379+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.551429+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.551905+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.551905+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.654144+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.654194+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.654751+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.699287+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.699683+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.741753+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.741843+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.742229+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.772266+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.772356+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.772752+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.777554+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.874119+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.878765+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.879246+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.884946+00:00", "trade", 12.6719, 40.0]
["2026-09-25T19:57:44.910847+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.910932+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:44.915513+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.996286+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:44.996346+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:45.029014+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:45.029495+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:45.083484+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:45.083970+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:45.117094+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:45.117184+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:45.117570+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:45.222686+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:45.223243+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:45.332593+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:47.116206+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:47.544037+00:00", "trade", 12.667, 2.0]
["2026-09-25T19:57:48.474392+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:48.480106+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:48.899895+00:00", "trade", 12.6719, 100.0]
["2026-09-25T19:57:48.908655+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:57:50.488001+00:00", "trade", 12.665, 200.0]
["2026-09-25T19:57:50.494181+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:57:50.525004+00:00", "trade", 12.665, 1.0]
["2026-09-25T19:57:52.484370+00:00", "trade", 12.6564, 100.0]
["2026-09-25T19:57:52.498747+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:57:52.508767+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:57:52.801811+00:00", "trade", 12.6733, 1100.0]
["2026-09-25T19:57:52.814489+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:57:53.039474+00:00", "trade", 12.6733, 15.0]
["2026-09-25T19:57:53.503066+00:00", "trade", 12.6733, 100.0]
["2026-09-25T19:57:54.077188+00:00", "trade", 12.6648, 100.0]
["2026-09-25T19:57:54.080926+00:00", "trade", 12.665, 100.0]
["2026-09-25T19:57:54.736885+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:55.939391+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:55.939752+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:55.939817+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:55.939887+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:55.940107+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:55.940158+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:55.940313+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:55.940709+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:55.940739+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:55.940814+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:55.940824+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:55.940914+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:55.941376+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:55.942954+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:56.047955+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:56.416679+00:00", "trade", 12.665, 300.0]
["2026-09-25T19:57:56.455020+00:00", "trade", 12.68, 6.0]
["2026-09-25T19:57:56.943798+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:56.943868+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:56.944144+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:56.944360+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:56.944740+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:57.052337+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:57:58.078677+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:58.078839+00:00", "trade", 12.68, 78.0]
["2026-09-25T19:57:58.078842+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:57:58.078842+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:57:58.078842+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:57:58.078845+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:57:58.078845+00:00", "trade", 12.68, 360.0]
["2026-09-25T19:57:58.078848+00:00", "trade", 12.68, 51.0]
["2026-09-25T19:57:58.078887+00:00", "trade", 12.68, 22.0]
["2026-09-25T19:57:58.078892+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:57:58.078893+00:00", "trade", 12.68, 180.0]
["2026-09-25T19:57:58.078932+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.078993+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.079288+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.079907+00:00", "trade", 12.68, 19.0]
["2026-09-25T19:57:58.081627+00:00", "trade", 12.68, 93.0]
["2026-09-25T19:57:58.082601+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:57:58.084371+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.086330+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.086892+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.089316+00:00", "trade", 12.68, 50.0]
["2026-09-25T19:57:58.089788+00:00", "trade", 12.68, 81.0]
["2026-09-25T19:57:58.091327+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.091387+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.143151+00:00", "trade", 12.6733, 100.0]
["2026-09-25T19:57:58.195431+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.714023+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:58.714104+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:59.319481+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:57:59.320629+00:00", "trade", 12.69, 1200.0]
["2026-09-25T19:57:59.328893+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:57:59.423776+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:57:59.521481+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:57:59.521616+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:00.012459+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:00.133518+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:00.133560+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:00.133945+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:00.134287+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:00.142777+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:00.348814+00:00", "trade", 12.6721, 100.0]
["2026-09-25T19:58:00.352374+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:00.573522+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:01.245783+00:00", "trade", 12.6899, 20.0]
["2026-09-25T19:58:01.252663+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:01.754717+00:00", "trade", 12.6646, 100.0]
["2026-09-25T19:58:01.755652+00:00", "trade", 12.6737, 200.0]
["2026-09-25T19:58:01.898368+00:00", "trade", 12.68, 78.0]
["2026-09-25T19:58:01.905593+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:02.530801+00:00", "trade", 12.6799, 78.0]
["2026-09-25T19:58:02.638922+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:02.766837+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:02.766907+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:02.767908+00:00", "trade", 12.68, 276.0]
["2026-09-25T19:58:02.771339+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:02.982166+00:00", "trade", 12.6899, 14.0]
["2026-09-25T19:58:03.309122+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:03.316635+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:03.472604+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:03.478546+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:03.843612+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:03.905526+00:00", "trade", 12.6604, 13.0]
["2026-09-25T19:58:03.936870+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:04.110195+00:00", "trade", 12.68, 50.0]
["2026-09-25T19:58:04.110195+00:00", "trade", 12.68, 51.0]
["2026-09-25T19:58:04.110255+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.110258+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.110264+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:58:04.110264+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:58:04.110264+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:04.110267+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.110267+00:00", "trade", 12.69, 66.0]
["2026-09-25T19:58:04.110270+00:00", "trade", 12.69, 172.0]
["2026-09-25T19:58:04.110274+00:00", "trade", 12.69, 63.0]
["2026-09-25T19:58:04.110274+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.110276+00:00", "trade", 12.69, 104.0]
["2026-09-25T19:58:04.110276+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:58:04.110339+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.110359+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.110379+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.110396+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.110414+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.110468+00:00", "trade", 12.69, 48.0]
["2026-09-25T19:58:04.110724+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.110745+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.110754+00:00", "trade", 12.69, 5.0]
["2026-09-25T19:58:04.110755+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.110790+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.111442+00:00", "trade", 12.69, 22.0]
["2026-09-25T19:58:04.111506+00:00", "trade", 12.69, 400.0]
["2026-09-25T19:58:04.111587+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:58:04.117529+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:58:04.165229+00:00", "trade", 12.6815, 6.0]
["2026-09-25T19:58:04.194311+00:00", "trade", 12.685, 1000.0]
["2026-09-25T19:58:04.213365+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.234066+00:00", "trade", 12.6825, 100.0]
["2026-09-25T19:58:04.234075+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.234448+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.234761+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:04.235143+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.235307+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.238523+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.238529+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.238544+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.238548+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.238548+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.238553+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.238812+00:00", "trade", 12.685, 1.0]
["2026-09-25T19:58:04.238812+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:58:04.238814+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.238875+00:00", "trade", 12.685, 3.0]
["2026-09-25T19:58:04.239016+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.239091+00:00", "trade", 12.685, 220.0]
["2026-09-25T19:58:04.239398+00:00", "trade", 12.685, 200.0]
["2026-09-25T19:58:04.239554+00:00", "trade", 12.685, 220.0]
["2026-09-25T19:58:04.239675+00:00", "trade", 12.685, 300.0]
["2026-09-25T19:58:04.240014+00:00", "trade", 12.685, 220.0]
["2026-09-25T19:58:04.253093+00:00", "trade", 12.685, 400.0]
["2026-09-25T19:58:04.263949+00:00", "trade", 12.685, 400.0]
["2026-09-25T19:58:04.264883+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.274865+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.304227+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:58:04.307825+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:58:04.684223+00:00", "trade", 12.6654, 18.0]
["2026-09-25T19:58:04.797139+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:58:04.850050+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:58:05.038597+00:00", "trade", 12.6899, 10.0]
["2026-09-25T19:58:05.110349+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:58:05.110351+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:05.110421+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:05.218549+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:05.306507+00:00", "trade", 12.6728, 17.0]
["2026-09-25T19:58:05.359078+00:00", "trade", 12.68, 70.0]
["2026-09-25T19:58:05.359078+00:00", "trade", 12.68, 220.0]
["2026-09-25T19:58:05.359084+00:00", "trade", 12.68, 450.0]
["2026-09-25T19:58:05.359087+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:05.359087+00:00", "trade", 12.68, 220.0]
["2026-09-25T19:58:05.359099+00:00", "trade", 12.68, 70.0]
["2026-09-25T19:58:05.359102+00:00", "trade", 12.68, 220.0]
["2026-09-25T19:58:05.359108+00:00", "trade", 12.68, 220.0]
["2026-09-25T19:58:05.359241+00:00", "trade", 12.68, 220.0]
["2026-09-25T19:58:05.359493+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:58:05.359545+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:05.359623+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:05.359626+00:00", "trade", 12.68, 220.0]
["2026-09-25T19:58:05.359629+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:05.362260+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:58:05.445024+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:58:06.533738+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:06.533939+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:07.360169+00:00", "trade", 12.6899, 13.0]
["2026-09-25T19:58:07.367605+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:58:07.821001+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:58:07.872799+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:58:08.145060+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:08.323425+00:00", "trade", 12.6659, 500.0]
["2026-09-25T19:58:08.521751+00:00", "trade", 12.6748, 100.0]
["2026-09-25T19:58:08.595399+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:08.595403+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:08.595470+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:08.595470+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:08.595474+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:58:08.595476+00:00", "trade", 12.67, 11.0]
["2026-09-25T19:58:08.595476+00:00", "trade", 12.67, 6.0]
["2026-09-25T19:58:08.595478+00:00", "trade", 12.67, 12.0]
["2026-09-25T19:58:08.595479+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:08.595564+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:08.595650+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:08.595710+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:08.596637+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:08.603258+00:00", "trade", 12.675, 20.0]
["2026-09-25T19:58:08.606205+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:08.699548+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:08.782425+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:09.214726+00:00", "trade", 12.6785, 10.0]
["2026-09-25T19:58:09.252302+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:09.595451+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:09.874803+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:09.974408+00:00", "trade", 12.6736, 200.0]
["2026-09-25T19:58:10.041753+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:58:10.054572+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:10.345952+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:10.880799+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:10.880864+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:10.888764+00:00", "trade", 12.6799, 10.0]
["2026-09-25T19:58:10.892628+00:00", "trade", 12.675, 200.0]
["2026-09-25T19:58:11.037202+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:11.037263+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:11.590495+00:00", "trade", 12.6663, 300.0]
["2026-09-25T19:58:12.575193+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:12.575253+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:12.795058+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:13.105174+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:58:13.123584+00:00", "trade", 12.675, 200.0]
["2026-09-25T19:58:13.678144+00:00", "trade", 12.6785, 10.0]
["2026-09-25T19:58:13.684648+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:58:13.915613+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:13.916613+00:00", "trade", 12.675, 199.0]
["2026-09-25T19:58:14.486284+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:58:14.497592+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:14.571278+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:14.571338+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:14.733906+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:14.733991+00:00", "trade", 12.675, 200.0]
["2026-09-25T19:58:14.733995+00:00", "trade", 12.67, 300.0]
["2026-09-25T19:58:14.733996+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:14.733996+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:14.733999+00:00", "trade", 12.67, 180.0]
["2026-09-25T19:58:14.733999+00:00", "trade", 12.67, 200.0]
["2026-09-25T19:58:14.734003+00:00", "trade", 12.67, 1.0]
["2026-09-25T19:58:14.734003+00:00", "trade", 12.67, 72.0]
["2026-09-25T19:58:14.734003+00:00", "trade", 12.67, 4.0]
["2026-09-25T19:58:14.734006+00:00", "trade", 12.67, 400.0]
["2026-09-25T19:58:14.735023+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:58:14.735146+00:00", "trade", 12.6725, 100.0]
["2026-09-25T19:58:14.735305+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:58:14.736268+00:00", "trade", 12.67, 200.0]
["2026-09-25T19:58:14.736406+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:58:14.736571+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:58:14.737335+00:00", "trade", 12.67, 68.0]
["2026-09-25T19:58:14.738307+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:14.738406+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:14.738968+00:00", "trade", 12.67, 113.0]
["2026-09-25T19:58:14.740448+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:58:14.740968+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:58:14.741449+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:58:14.741488+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:58:14.741491+00:00", "trade", 12.66, 18.0]
["2026-09-25T19:58:14.741491+00:00", "trade", 12.66, 4.0]
["2026-09-25T19:58:14.741768+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:58:14.741800+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:58:14.741801+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:58:14.741801+00:00", "trade", 12.66, 14.0]
["2026-09-25T19:58:14.741807+00:00", "trade", 12.66, 114.0]
["2026-09-25T19:58:14.741860+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:14.741871+00:00", "trade", 12.66, 450.0]
["2026-09-25T19:58:14.741882+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:58:14.741927+00:00", "trade", 12.66, 20.0]
["2026-09-25T19:58:14.741970+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:14.741975+00:00", "trade", 12.66, 450.0]
["2026-09-25T19:58:14.741975+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:58:14.742038+00:00", "trade", 12.66, 25.0]
["2026-09-25T19:58:14.742054+00:00", "trade", 12.66, 411.0]
["2026-09-25T19:58:14.745440+00:00", "trade", 12.6725, 100.0]
["2026-09-25T19:58:14.745514+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:14.746423+00:00", "trade", 12.66, 4.0]
["2026-09-25T19:58:14.747318+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:14.752180+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:14.752618+00:00", "trade", 12.66, 300.0]
["2026-09-25T19:58:14.851116+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:14.851121+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:14.851161+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:15.410796+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:58:15.483263+00:00", "trade", 12.66, 17.0]
["2026-09-25T19:58:15.483581+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:15.483599+00:00", "trade", 12.65, 1.0]
["2026-09-25T19:58:15.483656+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:15.485124+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:15.490657+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:15.548445+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:15.564493+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:15.701355+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:15.701415+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:15.703806+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:16.216460+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:16.287884+00:00", "trade", 12.6644, 58.0]
["2026-09-25T19:58:16.289352+00:00", "trade", 12.655, 43.0]
["2026-09-25T19:58:16.360610+00:00", "trade", 12.6585, 11.0]
["2026-09-25T19:58:16.397153+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:16.428118+00:00", "trade", 12.655, 1.0]
["2026-09-25T19:58:16.452145+00:00", "trade", 12.655, 16.0]
["2026-09-25T19:58:16.457916+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:16.701855+00:00", "trade", 12.6742, 100.0]
["2026-09-25T19:58:16.793998+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:16.795339+00:00", "trade", 12.655, 35.0]
["2026-09-25T19:58:16.795787+00:00", "trade", 12.655, 10.0]
["2026-09-25T19:58:16.836139+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:16.999368+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:16.999434+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:17.002596+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:17.348607+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:17.349063+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:17.349093+00:00", "trade", 12.65, 135.0]
["2026-09-25T19:58:17.349096+00:00", "trade", 12.65, 135.0]
["2026-09-25T19:58:17.349134+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:17.349135+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:58:17.349135+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:17.349310+00:00", "trade", 12.65, 146.0]
["2026-09-25T19:58:17.349379+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:58:17.349785+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:58:17.349870+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:17.349895+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:17.349911+00:00", "trade", 12.65, 120.0]
["2026-09-25T19:58:17.349914+00:00", "trade", 12.65, 70.0]
["2026-09-25T19:58:17.349914+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:17.349921+00:00", "trade", 12.645, 465.0]
["2026-09-25T19:58:17.349950+00:00", "trade", 12.645, 70.0]
["2026-09-25T19:58:17.349962+00:00", "trade", 12.65, 1.0]
["2026-09-25T19:58:17.350047+00:00", "trade", 12.645, 35.0]
["2026-09-25T19:58:17.351193+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:17.354566+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:17.583834+00:00", "trade", 12.6661, 8.0]
["2026-09-25T19:58:17.676569+00:00", "trade", 12.645, 12.0]
["2026-09-25T19:58:17.763275+00:00", "trade", 12.645, 43.0]
["2026-09-25T19:58:18.034396+00:00", "trade", 12.6499, 12.0]
["2026-09-25T19:58:18.153189+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:18.543148+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:18.543213+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.176119+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.176179+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.198908+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.465830+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.465896+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.500356+00:00", "trade", 12.645, 20.0]
["2026-09-25T19:58:19.601093+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.668529+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:19.668529+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.739201+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:19.739203+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:19.997319+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.316972+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.663580+00:00", "trade", 12.64, 2.0]
["2026-09-25T19:58:20.663583+00:00", "trade", 12.64, 98.0]
["2026-09-25T19:58:20.663584+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.663659+00:00", "trade", 12.64, 200.0]
["2026-09-25T19:58:20.663660+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.663981+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.663995+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:20.664191+00:00", "trade", 12.64, 2.0]
["2026-09-25T19:58:20.664191+00:00", "trade", 12.64, 1.0]
["2026-09-25T19:58:20.664221+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:58:20.664224+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:20.664236+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:20.664266+00:00", "trade", 12.64, 56.0]
["2026-09-25T19:58:20.664272+00:00", "trade", 12.64, 51.0]
["2026-09-25T19:58:20.664416+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:20.664427+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:20.664430+00:00", "trade", 12.64, 106.0]
["2026-09-25T19:58:20.664430+00:00", "trade", 12.64, 106.0]
["2026-09-25T19:58:20.664431+00:00", "trade", 12.64, 238.0]
["2026-09-25T19:58:20.664431+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:20.664467+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:20.664477+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:20.664504+00:00", "trade", 12.64, 262.0]
["2026-09-25T19:58:20.664522+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:20.664607+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:58:20.664615+00:00", "trade", 12.64, 68.0]
["2026-09-25T19:58:20.664617+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:58:20.664682+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:58:20.664737+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:58:20.664757+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:58:20.664973+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.665316+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:58:20.719242+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.773998+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.795519+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.822253+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:20.969723+00:00", "trade", 12.6485, 10.0]
["2026-09-25T19:58:21.337333+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:21.355005+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:21.518260+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:21.554907+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:21.602854+00:00", "trade", 12.6732, 100.0]
["2026-09-25T19:58:21.736087+00:00", "trade", 12.65, 6.0]
["2026-09-25T19:58:21.751668+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:22.327049+00:00", "trade", 12.6632, 100.0]
["2026-09-25T19:58:22.434682+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:22.515685+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:22.623184+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:22.940289+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:23.173771+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:23.175106+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:58:23.178748+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:58:23.183788+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:58:23.437395+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:23.709674+00:00", "trade", 12.6499, 10.0]
["2026-09-25T19:58:23.743637+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:58:23.936326+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:23.937296+00:00", "trade", 12.645, 22.0]
["2026-09-25T19:58:24.648861+00:00", "trade", 12.6709, 100.0]
["2026-09-25T19:58:24.652626+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:58:24.874862+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:58:24.901209+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:24.959788+00:00", "trade", 12.645, 68.0]
["2026-09-25T19:58:25.225448+00:00", "trade", 12.6499, 11.0]
["2026-09-25T19:58:25.298520+00:00", "trade", 12.645, 87.0]
["2026-09-25T19:58:25.301812+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:58:25.841327+00:00", "trade", 12.6706, 100.0]
["2026-09-25T19:58:26.214429+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:26.436424+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:58:26.483682+00:00", "trade", 12.6706, 38.0]
["2026-09-25T19:58:27.846065+00:00", "trade", 12.6729, 300.0]
["2026-09-25T19:58:27.854864+00:00", "trade", 12.645, 200.0]
["2026-09-25T19:58:28.543015+00:00", "trade", 12.645, 25.0]
["2026-09-25T19:58:28.781959+00:00", "trade", 12.6724, 40.0]
["2026-09-25T19:58:28.782248+00:00", "trade", 12.65, 97.0]
["2026-09-25T19:58:28.782251+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782251+00:00", "trade", 12.65, 67.0]
["2026-09-25T19:58:28.782254+00:00", "trade", 12.65, 600.0]
["2026-09-25T19:58:28.782258+00:00", "trade", 12.65, 87.0]
["2026-09-25T19:58:28.782258+00:00", "trade", 12.65, 500.0]
["2026-09-25T19:58:28.782260+00:00", "trade", 12.65, 36.0]
["2026-09-25T19:58:28.782263+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782266+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782266+00:00", "trade", 12.65, 4.0]
["2026-09-25T19:58:28.782268+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.782272+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782272+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782276+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782276+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782282+00:00", "trade", 12.65, 160.0]
["2026-09-25T19:58:28.782282+00:00", "trade", 12.65, 68.0]
["2026-09-25T19:58:28.782282+00:00", "trade", 12.65, 114.0]
["2026-09-25T19:58:28.782287+00:00", "trade", 12.65, 4.0]
["2026-09-25T19:58:28.782287+00:00", "trade", 12.65, 62.0]
["2026-09-25T19:58:28.782287+00:00", "trade", 12.65, 3.0]
["2026-09-25T19:58:28.782290+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782290+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782290+00:00", "trade", 12.65, 516.0]
["2026-09-25T19:58:28.782290+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782293+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782293+00:00", "trade", 12.65, 87.0]
["2026-09-25T19:58:28.782543+00:00", "trade", 12.65, 600.0]
["2026-09-25T19:58:28.782543+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782543+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.782549+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782549+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782552+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782552+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782555+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782558+00:00", "trade", 12.65, 431.0]
["2026-09-25T19:58:28.782559+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.782664+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.782699+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.782732+00:00", "trade", 12.65, 169.0]
["2026-09-25T19:58:28.782734+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.782736+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782738+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.782738+00:00", "trade", 12.65, 31.0]
["2026-09-25T19:58:28.782783+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:58:28.782936+00:00", "trade", 12.65, 49.0]
["2026-09-25T19:58:28.783211+00:00", "trade", 12.65, 20.0]
["2026-09-25T19:58:28.783213+00:00", "trade", 12.65, 600.0]
["2026-09-25T19:58:28.783215+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.783217+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.783217+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.783219+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.783219+00:00", "trade", 12.65, 544.0]
["2026-09-25T19:58:28.783739+00:00", "trade", 12.65, 156.0]
["2026-09-25T19:58:28.783741+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.783745+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.783745+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.783749+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.783749+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:28.783749+00:00", "trade", 12.65, 610.0]
["2026-09-25T19:58:28.783797+00:00", "trade", 12.65, 50.0]
["2026-09-25T19:58:28.783860+00:00", "trade", 12.65, 400.0]
["2026-09-25T19:58:28.783977+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.786824+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.788162+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:28.790181+00:00", "trade", 12.65, 300.0]
["2026-09-25T19:58:28.793966+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:29.241312+00:00", "trade", 12.6665, 4.0]
["2026-09-25T19:58:29.508251+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:29.594321+00:00", "trade", 12.6485, 10.0]
["2026-09-25T19:58:29.782760+00:00", "trade", 12.65, 21.0]
["2026-09-25T19:58:29.782760+00:00", "trade", 12.65, 106.0]
["2026-09-25T19:58:30.012485+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:30.221674+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:30.434542+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:31.321749+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:31.518731+00:00", "trade", 12.65, 11.0]
["2026-09-25T19:58:31.539349+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:58:31.547182+00:00", "trade", 12.645, 36.0]
["2026-09-25T19:58:31.547236+00:00", "trade", 12.645, 64.0]
["2026-09-25T19:58:31.635804+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:31.749147+00:00", "trade", 12.6425, 100.0]
["2026-09-25T19:58:31.749586+00:00", "trade", 12.645, 36.0]
["2026-09-25T19:58:31.817468+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:31.817613+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:31.895206+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:58:31.903013+00:00", "trade", 12.645, 39.0]
["2026-09-25T19:58:31.956068+00:00", "trade", 12.645, 4.0]
["2026-09-25T19:58:32.022163+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:32.071905+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:32.071998+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:32.071998+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:32.072000+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:32.072001+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:32.072005+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:32.072005+00:00", "trade", 12.64, 117.0]
["2026-09-25T19:58:32.072007+00:00", "trade", 12.64, 300.0]
["2026-09-25T19:58:32.072007+00:00", "trade", 12.64, 400.0]
["2026-09-25T19:58:32.072010+00:00", "trade", 12.64, 5.0]
["2026-09-25T19:58:32.072284+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:58:32.072458+00:00", "trade", 12.64, 56.0]
["2026-09-25T19:58:32.072461+00:00", "trade", 12.64, 204.0]
["2026-09-25T19:58:32.072461+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:32.072464+00:00", "trade", 12.64, 30.0]
["2026-09-25T19:58:32.072618+00:00", "trade", 12.64, 40.0]
["2026-09-25T19:58:32.072682+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:58:32.072877+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.072913+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.072917+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.072962+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.077483+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.078962+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.286491+00:00", "trade", 12.6315, 1.0]
["2026-09-25T19:58:32.334687+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:32.335051+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:32.573111+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.724031+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.724733+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:32.725220+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:32.725942+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:32.795116+00:00", "trade", 12.635, 49.0]
["2026-09-25T19:58:32.795155+00:00", "trade", 12.635, 51.0]
["2026-09-25T19:58:32.835890+00:00", "trade", 12.635, 6.0]
["2026-09-25T19:58:32.835929+00:00", "trade", 12.635, 25.0]
["2026-09-25T19:58:33.946053+00:00", "trade", 12.6718, 5.0]
["2026-09-25T19:58:33.957345+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:34.006654+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:34.085147+00:00", "trade", 12.635, 20.0]
["2026-09-25T19:58:34.099386+00:00", "trade", 12.635, 2.0]
["2026-09-25T19:58:34.300384+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:34.300409+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:34.625014+00:00", "trade", 12.6605, 100.0]
["2026-09-25T19:58:34.635473+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:34.954363+00:00", "trade", 12.635, 500.0]
["2026-09-25T19:58:34.993333+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:34.999743+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:35.081149+00:00", "trade", 12.635, 6.0]
["2026-09-25T19:58:35.516412+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:35.611837+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:35.721647+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:35.721668+00:00", "trade", 12.6325, 100.0]
["2026-09-25T19:58:35.722285+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:35.723531+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:35.740232+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:35.801374+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:35.838741+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:35.851392+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:58:35.851948+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:36.154266+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:58:36.330730+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:36.330730+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:58:36.331629+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:36.332570+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:36.525484+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:58:36.866919+00:00", "trade", 12.63, 28.0]
["2026-09-25T19:58:36.870988+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:37.374441+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:37.374502+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:37.466198+00:00", "trade", 12.6689, 8.0]
["2026-09-25T19:58:37.662845+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:38.480171+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:38.589009+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:58:38.665698+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:38.666772+00:00", "trade", 12.63, 400.0]
["2026-09-25T19:58:38.671407+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:38.676936+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:39.139825+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:40.237320+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:40.297133+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:40.399736+00:00", "trade", 12.63, 70.0]
["2026-09-25T19:58:40.515835+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:58:40.651478+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:40.849373+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:41.460068+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:41.494701+00:00", "trade", 12.6594, 30.0]
["2026-09-25T19:58:41.634772+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:41.700096+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:42.086268+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:42.235830+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:42.593542+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:58:42.661408+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:58:42.685186+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:58:42.726216+00:00", "trade", 12.6622, 4.0]
["2026-09-25T19:58:42.726429+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:43.039218+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:43.637676+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:43.640482+00:00", "trade", 12.6374, 13.0]
["2026-09-25T19:58:43.797441+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:44.059742+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:58:44.063462+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:44.064395+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:44.329051+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:44.748720+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:44.796893+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:45.450889+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:45.819633+00:00", "trade", 12.6704, 10.0]
["2026-09-25T19:58:45.955347+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:46.351883+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:46.399634+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:46.468122+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:47.102600+00:00", "trade", 12.6614, 3.0]
["2026-09-25T19:58:47.104257+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:58:47.104874+00:00", "trade", 12.63, 44.0]
["2026-09-25T19:58:47.152156+00:00", "trade", 12.6399, 10.0]
["2026-09-25T19:58:47.274665+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:47.281959+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:58:47.281960+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:47.282015+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:47.284591+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:47.287197+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:47.294088+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:47.294149+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:47.322569+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:58:47.390408+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:47.445677+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:58:47.448727+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.448730+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.448958+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:58:47.449352+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.449361+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.449364+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.449370+00:00", "trade", 12.625, 20.0]
["2026-09-25T19:58:47.449370+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.449373+00:00", "trade", 12.625, 20.0]
["2026-09-25T19:58:47.449373+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.449430+00:00", "trade", 12.625, 70.0]
["2026-09-25T19:58:47.449433+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:58:47.449520+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.449641+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.449872+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:58:47.449959+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:58:47.450165+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:58:47.450399+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:58:47.723646+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:47.723760+00:00", "trade", 12.625, 120.0]
["2026-09-25T19:58:47.724346+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:47.814395+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:48.115524+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:48.282017+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:48.385694+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:48.523492+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:48.523493+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:48.523496+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:58:48.523496+00:00", "trade", 12.62, 75.0]
["2026-09-25T19:58:48.523606+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:58:48.523609+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:58:48.523613+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:48.523613+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:48.523616+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:58:48.523616+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:48.523618+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:58:48.585975+00:00", "trade", 12.6584, 2.0]
["2026-09-25T19:58:48.601509+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:58:48.602487+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:58:48.608845+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:48.650001+00:00", "trade", 12.6574, 1.0]
["2026-09-25T19:58:48.735366+00:00", "trade", 12.62, 110.0]
["2026-09-25T19:58:49.572241+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:58:50.136423+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:58:50.142147+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:58:50.227285+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:58:50.237920+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:58:50.237926+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:58:50.237930+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:58:50.237931+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:58:50.237935+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:58:50.237935+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:58:50.237935+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:58:50.237938+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:58:50.237941+00:00", "trade", 12.61, 600.0]
["2026-09-25T19:58:50.237941+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:58:50.237944+00:00", "trade", 12.61, 300.0]
["2026-09-25T19:58:50.237945+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.237963+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:58:50.237965+00:00", "trade", 12.62, 75.0]
["2026-09-25T19:58:50.237975+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.237985+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:58:50.237985+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.237986+00:00", "trade", 12.62, 160.0]
["2026-09-25T19:58:50.237986+00:00", "trade", 12.62, 160.0]
["2026-09-25T19:58:50.238005+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238005+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238015+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:58:50.238025+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:58:50.238061+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238066+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238416+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238507+00:00", "trade", 12.625, 500.0]
["2026-09-25T19:58:50.238507+00:00", "trade", 12.62, 80.0]
["2026-09-25T19:58:50.238537+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238546+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:58:50.238552+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238557+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238562+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238572+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238582+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238602+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238627+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238667+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238682+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238777+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.238796+00:00", "trade", 12.62, 240.0]
["2026-09-25T19:58:50.238796+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.238797+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238797+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238797+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238797+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.238801+00:00", "trade", 12.62, 160.0]
["2026-09-25T19:58:50.238801+00:00", "trade", 12.62, 80.0]
["2026-09-25T19:58:50.238807+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.238822+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:58:50.238840+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.238861+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.238876+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.239171+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:58:50.239297+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:58:50.239742+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.239875+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266675+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:58:50.266789+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266822+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:58:50.266840+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.266844+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.266844+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.266845+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266845+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266845+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266845+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266848+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.266848+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.266850+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266850+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266850+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:58:50.266852+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:58:50.266852+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.266852+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:58:50.266854+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:58:50.266864+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.266864+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.266899+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.266903+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.266903+00:00", "trade", 12.62, 350.0]
["2026-09-25T19:58:50.266904+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.267045+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:50.269370+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.269476+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.271896+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.306042+00:00", "trade", 12.615, 747.0]
["2026-09-25T19:58:50.366853+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.366903+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.430972+00:00", "trade", 12.615, 25.0]
["2026-09-25T19:58:50.441813+00:00", "trade", 12.615, 25.0]
["2026-09-25T19:58:50.661132+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:50.674612+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.674708+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.674718+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:50.674788+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:51.422613+00:00", "trade", 12.6531, 1.0]
["2026-09-25T19:58:51.763341+00:00", "trade", 12.6531, 100.0]
["2026-09-25T19:58:51.914893+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:51.914958+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:52.046701+00:00", "trade", 12.6199, 10.0]
["2026-09-25T19:58:52.223704+00:00", "trade", 12.6544, 2400.0]
["2026-09-25T19:58:52.769152+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:53.055926+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:53.596472+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:53.597335+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:53.622330+00:00", "trade", 12.615, 350.0]
["2026-09-25T19:58:53.623004+00:00", "trade", 12.615, 50.0]
["2026-09-25T19:58:53.623698+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:53.655075+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:53.735198+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:53.744178+00:00", "trade", 12.615, 51.0]
["2026-09-25T19:58:53.758480+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:53.930232+00:00", "trade", 12.615, 250.0]
["2026-09-25T19:58:53.991218+00:00", "trade", 12.6185, 11.0]
["2026-09-25T19:58:54.246984+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:54.361528+00:00", "trade", 12.6538, 200.0]
["2026-09-25T19:58:54.376001+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:54.391464+00:00", "trade", 12.652, 200.0]
["2026-09-25T19:58:54.587105+00:00", "trade", 12.615, 15.0]
["2026-09-25T19:58:54.828367+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:54.845708+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:55.103964+00:00", "trade", 12.652, 1.0]
["2026-09-25T19:58:55.109527+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:55.119718+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:55.276949+00:00", "trade", 12.615, 300.0]
["2026-09-25T19:58:55.277643+00:00", "trade", 12.615, 400.0]
["2026-09-25T19:58:55.278395+00:00", "trade", 12.615, 400.0]
["2026-09-25T19:58:55.279550+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:55.281754+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:55.282606+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:55.286796+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:55.286857+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:55.470339+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:55.866521+00:00", "trade", 12.6185, 13.0]
["2026-09-25T19:58:55.878441+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:56.593861+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:56.615254+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:56.741092+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:56.769724+00:00", "trade", 12.62, 74.0]
["2026-09-25T19:58:56.769730+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:58:56.769731+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:56.774992+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.775007+00:00", "trade", 12.62, 40.0]
["2026-09-25T19:58:56.775007+00:00", "trade", 12.615, 180.0]
["2026-09-25T19:58:56.775010+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.775010+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.775013+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.775016+00:00", "trade", 12.615, 220.0]
["2026-09-25T19:58:56.775079+00:00", "trade", 12.615, 105.0]
["2026-09-25T19:58:56.775125+00:00", "trade", 12.615, 220.0]
["2026-09-25T19:58:56.775125+00:00", "trade", 12.615, 118.0]
["2026-09-25T19:58:56.775131+00:00", "trade", 12.615, 220.0]
["2026-09-25T19:58:56.775188+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:56.775191+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.775233+00:00", "trade", 12.615, 60.0]
["2026-09-25T19:58:56.775279+00:00", "trade", 12.615, 25.0]
["2026-09-25T19:58:56.775281+00:00", "trade", 12.615, 175.0]
["2026-09-25T19:58:56.775284+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.775287+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.775335+00:00", "trade", 12.615, 120.0]
["2026-09-25T19:58:56.775341+00:00", "trade", 12.615, 127.0]
["2026-09-25T19:58:56.775347+00:00", "trade", 12.615, 20.0]
["2026-09-25T19:58:56.775494+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:56.775561+00:00", "trade", 12.615, 123.0]
["2026-09-25T19:58:56.775576+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:56.775588+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.776024+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.776595+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:58:56.782450+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:58:56.784312+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:56.937536+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:56.937631+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:57.349946+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:57.729316+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:57.901541+00:00", "trade", 12.6185, 17.0]
["2026-09-25T19:58:58.012470+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:58:58.211492+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:59.096218+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:58:59.290328+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:58:59.376947+00:00", "trade", 12.615, 32.0]
["2026-09-25T19:58:59.379611+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:58:59.427714+00:00", "trade", 12.615, 8.0]
["2026-09-25T19:58:59.444359+00:00", "trade", 12.6185, 12.0]
["2026-09-25T19:58:59.598052+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:59.599330+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:59.599405+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:59.599465+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:58:59.995719+00:00", "trade", 12.615, 21.0]
["2026-09-25T19:59:00.012506+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:00.020979+00:00", "trade", 12.615, 1.0]
["2026-09-25T19:59:00.028720+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.028720+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.028724+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.028725+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:00.028729+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.028729+00:00", "trade", 12.61, 300.0]
["2026-09-25T19:59:00.028729+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.028729+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.028732+00:00", "trade", 12.61, 162.0]
["2026-09-25T19:59:00.028822+00:00", "trade", 12.61, 138.0]
["2026-09-25T19:59:00.028825+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:00.028826+00:00", "trade", 12.61, 400.0]
["2026-09-25T19:59:00.028826+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.028828+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.028915+00:00", "trade", 12.61, 99.0]
["2026-09-25T19:59:00.029111+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:00.029119+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029161+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029161+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029165+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029168+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029168+00:00", "trade", 12.61, 400.0]
["2026-09-25T19:59:00.029330+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029330+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029331+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:00.029336+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029336+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.029339+00:00", "trade", 12.61, 300.0]
["2026-09-25T19:59:00.033095+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:00.037350+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:59:00.253678+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.253682+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:00.253774+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.253777+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.253777+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.253777+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:00.253780+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.253780+00:00", "trade", 12.61, 400.0]
["2026-09-25T19:59:00.253810+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.253813+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.253816+00:00", "trade", 12.61, 400.0]
["2026-09-25T19:59:00.253817+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:00.253819+00:00", "trade", 12.61, 1400.0]
["2026-09-25T19:59:00.253819+00:00", "trade", 12.61, 1500.0]
["2026-09-25T19:59:00.253822+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:00.254173+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:00.254180+00:00", "trade", 12.6, 2000.0]
["2026-09-25T19:59:00.254204+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.254393+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:00.254471+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:00.254522+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:00.254583+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:00.254644+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:59:00.254834+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.254869+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.255031+00:00", "trade", 12.61, 600.0]
["2026-09-25T19:59:00.255195+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.257275+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.257285+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.258533+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.261749+00:00", "trade", 12.6, 220.0]
["2026-09-25T19:59:00.261761+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.261863+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.262513+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:59:00.269044+00:00", "trade", 12.6, 49.0]
["2026-09-25T19:59:00.313800+00:00", "trade", 12.6, 84.0]
["2026-09-25T19:59:00.313887+00:00", "trade", 12.6, 81.0]
["2026-09-25T19:59:00.330289+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.330625+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.366747+00:00", "trade", 12.605, 4.0]
["2026-09-25T19:59:00.366828+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.374674+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.375859+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.376235+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.376743+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.383552+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.436634+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:00.554167+00:00", "trade", 12.6, 28.0]
["2026-09-25T19:59:00.554230+00:00", "trade", 12.6, 429.0]
["2026-09-25T19:59:00.558574+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.664627+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.664673+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.664698+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:59:00.664718+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:59:00.664738+00:00", "trade", 12.6, 112.0]
["2026-09-25T19:59:00.664738+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.664753+00:00", "trade", 12.6, 24.0]
["2026-09-25T19:59:00.664753+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:00.664778+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:00.664783+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:00.664823+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:00.669870+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:00.678408+00:00", "trade", 12.605, 25.0]
["2026-09-25T19:59:00.691346+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:00.706798+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:00.706799+00:00", "trade", 12.61, 57.0]
["2026-09-25T19:59:00.726090+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:00.726373+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:00.767669+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:00.994830+00:00", "trade", 12.605, 13.0]
["2026-09-25T19:59:01.045699+00:00", "trade", 12.61, 78.0]
["2026-09-25T19:59:01.045702+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:01.179181+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:01.417473+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:59:01.466328+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:02.089819+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:02.090741+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:02.098554+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:02.590534+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:02.737956+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:02.738016+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:02.738102+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:02.738803+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.681138+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.803485+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.906439+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:03.906493+00:00", "trade", 12.605, 8.0]
["2026-09-25T19:59:03.929636+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:03.937693+00:00", "trade", 12.605, 165.0]
["2026-09-25T19:59:03.937747+00:00", "trade", 12.605, 35.0]
["2026-09-25T19:59:03.937888+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:03.937891+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:03.937894+00:00", "trade", 12.61, 23.0]
["2026-09-25T19:59:03.937898+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:03.937900+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.937901+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:03.937901+00:00", "trade", 12.61, 79.0]
["2026-09-25T19:59:03.937907+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:03.937907+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:03.937913+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:03.937913+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:59:03.937913+00:00", "trade", 12.61, 32.0]
["2026-09-25T19:59:03.937913+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:03.937916+00:00", "trade", 12.61, 89.0]
["2026-09-25T19:59:03.937916+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:03.937918+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:03.938478+00:00", "trade", 12.61, 101.0]
["2026-09-25T19:59:03.938481+00:00", "trade", 12.61, 180.0]
["2026-09-25T19:59:03.938481+00:00", "trade", 12.61, 45.0]
["2026-09-25T19:59:03.938497+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.938502+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.938507+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.939449+00:00", "trade", 12.61, 120.0]
["2026-09-25T19:59:03.941148+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.942522+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.943549+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:03.945263+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:04.188529+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:04.275226+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:05.222305+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:05.957088+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:06.044897+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:07.338983+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:07.339084+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:07.558131+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:07.581508+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:07.581559+00:00", "trade", 12.605, 8.0]
["2026-09-25T19:59:07.624479+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:07.625356+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:08.273451+00:00", "trade", 12.605, 75.0]
["2026-09-25T19:59:08.396318+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:08.398387+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:08.400832+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:08.881481+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:09.029843+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:09.032261+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:09.069103+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:10.287268+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:10.394086+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:10.399213+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:10.403528+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:10.495641+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:10.495645+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:12.189789+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:12.189789+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:12.275388+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:12.376518+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:12.503708+00:00", "trade", 12.6085, 10.0]
["2026-09-25T19:59:12.639550+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:12.639610+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:12.640661+00:00", "trade", 12.605, 400.0]
["2026-09-25T19:59:12.644742+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:12.648717+00:00", "trade", 12.605, 400.0]
["2026-09-25T19:59:12.652942+00:00", "trade", 12.605, 400.0]
["2026-09-25T19:59:12.678966+00:00", "trade", 12.605, 450.0]
["2026-09-25T19:59:12.679622+00:00", "trade", 12.605, 50.0]
["2026-09-25T19:59:12.704717+00:00", "trade", 12.605, 50.0]
["2026-09-25T19:59:12.705192+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:12.783679+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:12.784738+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:12.784987+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:12.800489+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:12.800549+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:13.736879+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:13.966026+00:00", "trade", 12.61, 24.0]
["2026-09-25T19:59:13.970029+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:13.973517+00:00", "trade", 12.6099, 10.0]
["2026-09-25T19:59:13.977291+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:14.338450+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:59:14.339259+00:00", "trade", 12.605, 20.0]
["2026-09-25T19:59:14.992349+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:14.999979+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:15.024758+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:15.029094+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:15.127266+00:00", "trade", 12.605, 120.0]
["2026-09-25T19:59:15.212712+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:15.212712+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:15.212722+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:59:15.212722+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:15.212722+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:15.212724+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:15.212731+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:59:15.212731+00:00", "trade", 12.61, 86.0]
["2026-09-25T19:59:15.212731+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:15.212733+00:00", "trade", 12.61, 82.0]
["2026-09-25T19:59:15.212737+00:00", "trade", 12.61, 11.0]
["2026-09-25T19:59:15.212737+00:00", "trade", 12.61, 500.0]
["2026-09-25T19:59:15.212739+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:15.212739+00:00", "trade", 12.61, 500.0]
["2026-09-25T19:59:15.212742+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:15.212742+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:15.212858+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:15.213939+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:59:15.214014+00:00", "trade", 12.61, 81.0]
["2026-09-25T19:59:15.219654+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:15.307112+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:15.369176+00:00", "trade", 12.61, 83.0]
["2026-09-25T19:59:15.369421+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:15.469633+00:00", "trade", 12.6085, 10.0]
["2026-09-25T19:59:16.238210+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:16.641603+00:00", "trade", 12.6099, 10.0]
["2026-09-25T19:59:16.647003+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:16.678059+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:17.911326+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:17.915545+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:18.007438+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:18.502574+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:59:18.514686+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:18.515529+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:19.173306+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:20.310781+00:00", "trade", 12.6085, 11.0]
["2026-09-25T19:59:20.313803+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:20.314528+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:20.314528+00:00", "trade", 12.605, 15.0]
["2026-09-25T19:59:20.314840+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:20.395775+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:20.396530+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:20.396756+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:20.397246+00:00", "trade", 12.605, 13.0]
["2026-09-25T19:59:20.397523+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:20.398034+00:00", "trade", 12.605, 13.0]
["2026-09-25T19:59:20.398286+00:00", "trade", 12.605, 74.0]
["2026-09-25T19:59:20.673874+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:20.674691+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:59:20.937795+00:00", "trade", 12.605, 16.0]
["2026-09-25T19:59:20.937861+00:00", "trade", 12.605, 84.0]
["2026-09-25T19:59:20.939735+00:00", "trade", 12.605, 4.0]
["2026-09-25T19:59:21.101987+00:00", "trade", 12.605, 4.0]
["2026-09-25T19:59:21.478943+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:21.479421+00:00", "trade", 12.605, 8.0]
["2026-09-25T19:59:21.479677+00:00", "trade", 12.6, 8.0]
["2026-09-25T19:59:21.479737+00:00", "trade", 12.6, 92.0]
["2026-09-25T19:59:21.480828+00:00", "trade", 12.605, 92.0]
["2026-09-25T19:59:21.480919+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:21.572012+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:21.608381+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:21.608432+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:21.608486+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:21.608537+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:21.608582+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:21.608636+00:00", "trade", 12.605, 3.0]
["2026-09-25T19:59:21.758189+00:00", "trade", 12.605, 20.0]
["2026-09-25T19:59:21.853223+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:21.878296+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:22.126800+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:22.126866+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:22.129241+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:22.873723+00:00", "trade", 12.6395, 30.0]
["2026-09-25T19:59:23.246150+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:23.262007+00:00", "trade", 12.605, 15.0]
["2026-09-25T19:59:23.316560+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:23.367797+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:23.428686+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:23.511425+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:24.006485+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:24.243508+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:59:24.256917+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:24.706458+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:24.865205+00:00", "trade", 12.6099, 12.0]
["2026-09-25T19:59:24.875917+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:24.986641+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:25.157587+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:26.526244+00:00", "trade", 12.6085, 10.0]
["2026-09-25T19:59:26.543364+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:26.543424+00:00", "trade", 12.605, 50.0]
["2026-09-25T19:59:26.606801+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:26.717534+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:26.717582+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:26.717630+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:26.717678+00:00", "trade", 12.605, 6.0]
["2026-09-25T19:59:26.730618+00:00", "trade", 12.605, 4.0]
["2026-09-25T19:59:26.851774+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:28.051298+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:28.067919+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:28.143065+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:28.175910+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:28.344856+00:00", "trade", 12.6085, 10.0]
["2026-09-25T19:59:28.348295+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.194430+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.217539+00:00", "trade", 12.605, 8.0]
["2026-09-25T19:59:29.217587+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:29.217656+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:29.227827+00:00", "trade", 12.605, 50.0]
["2026-09-25T19:59:29.229180+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:29.364563+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:29.619660+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.701123+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:29.701124+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.701169+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.701230+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.701671+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.701686+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.701692+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:59:29.705680+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.894882+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:29.951110+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:30.012523+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:30.112123+00:00", "trade", 12.6, 4.0]
["2026-09-25T19:59:30.144663+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:30.144664+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:59:30.144664+00:00", "trade", 12.6, 98.0]
["2026-09-25T19:59:30.144733+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:30.145575+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:30.146916+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:30.147106+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:59:30.218773+00:00", "trade", 12.605, 168.0]
["2026-09-25T19:59:30.218845+00:00", "trade", 12.605, 12.0]
["2026-09-25T19:59:30.701181+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:30.732628+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:30.735957+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:59:30.735959+00:00", "trade", 12.6, 98.0]
["2026-09-25T19:59:30.735959+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:30.736015+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:30.736025+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:30.749271+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.717541+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:59:31.717723+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717725+00:00", "trade", 12.61, 17.0]
["2026-09-25T19:59:31.717828+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717831+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717834+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717837+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717839+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717839+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717843+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.717845+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717845+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:59:31.717845+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:31.717849+00:00", "trade", 12.61, 78.0]
["2026-09-25T19:59:31.717852+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717852+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717854+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717858+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717858+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717858+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:31.717859+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.717861+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:59:31.717861+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717861+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.717943+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.717943+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.717981+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:31.717989+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.718034+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.718044+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.718129+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.718146+00:00", "trade", 12.61, 56.0]
["2026-09-25T19:59:31.719424+00:00", "trade", 12.61, 41.0]
["2026-09-25T19:59:31.719484+00:00", "trade", 12.61, 98.0]
["2026-09-25T19:59:31.722133+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.722957+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:31.722957+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:31.983836+00:00", "trade", 12.61, 120.0]
["2026-09-25T19:59:31.983843+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983846+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983848+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.983852+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983852+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983855+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983855+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983860+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983860+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983860+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.983863+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:59:31.983863+00:00", "trade", 12.61, 7.0]
["2026-09-25T19:59:31.983933+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.983938+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.983963+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984017+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:59:31.984019+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984024+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984041+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:59:31.984044+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984044+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984047+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984049+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984053+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984053+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984053+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:59:31.984054+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984056+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984056+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984056+00:00", "trade", 12.61, 2000.0]
["2026-09-25T19:59:31.984074+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984119+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984139+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984143+00:00", "trade", 12.61, 78.0]
["2026-09-25T19:59:31.984185+00:00", "trade", 12.61, 22.0]
["2026-09-25T19:59:31.984188+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:59:31.984189+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984197+00:00", "trade", 12.61, 83.0]
["2026-09-25T19:59:31.984204+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984248+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:59:31.984249+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984251+00:00", "trade", 12.61, 12.0]
["2026-09-25T19:59:31.984356+00:00", "trade", 12.61, 66.0]
["2026-09-25T19:59:31.984359+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984360+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984360+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984362+00:00", "trade", 12.61, 34.0]
["2026-09-25T19:59:31.984471+00:00", "trade", 12.61, 49.0]
["2026-09-25T19:59:31.984474+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984477+00:00", "trade", 12.61, 26.0]
["2026-09-25T19:59:31.984477+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984480+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:31.984624+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984624+00:00", "trade", 12.61, 75.0]
["2026-09-25T19:59:31.984694+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984695+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984696+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984696+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984699+00:00", "trade", 12.61, 2253.0]
["2026-09-25T19:59:31.984745+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984775+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984828+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.984881+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984891+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:31.984979+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:31.985078+00:00", "trade", 12.61, 19.0]
["2026-09-25T19:59:31.985201+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.985202+00:00", "trade", 12.61, 75.0]
["2026-09-25T19:59:31.985202+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:31.985204+00:00", "trade", 12.61, 940.0]
["2026-09-25T19:59:31.985266+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.985266+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.985282+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.985297+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.985297+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.985302+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.985322+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.985322+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.990720+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.997867+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.997937+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:31.999143+00:00", "trade", 12.615, 4.0]
["2026-09-25T19:59:31.999206+00:00", "trade", 12.615, 4.0]
["2026-09-25T19:59:31.999269+00:00", "trade", 12.615, 192.0]
["2026-09-25T19:59:32.004622+00:00", "trade", 12.615, 3.0]
["2026-09-25T19:59:32.011869+00:00", "trade", 12.6167, 23.0]
["2026-09-25T19:59:32.051735+00:00", "trade", 12.61, 54.0]
["2026-09-25T19:59:32.090753+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:32.097483+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:59:32.108357+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:59:32.119222+00:00", "trade", 12.615, 64.0]
["2026-09-25T19:59:32.202686+00:00", "trade", 12.6199, 13.0]
["2026-09-25T19:59:32.929129+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:32.929130+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:32.929133+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:32.929175+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:32.929230+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:33.053294+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:33.056689+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:33.066031+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:33.166676+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:59:33.408321+00:00", "trade", 12.62, 1000.0]
["2026-09-25T19:59:33.413163+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:59:33.734512+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:59:34.010125+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:34.318656+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:35.486891+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:59:35.486939+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:59:35.921213+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:35.921216+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:35.921216+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:35.921218+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:59:35.921218+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:35.921271+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:35.923152+00:00", "trade", 12.61, 57.0]
["2026-09-25T19:59:35.929212+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:59:35.929352+00:00", "trade", 12.615, 4.0]
["2026-09-25T19:59:36.379289+00:00", "trade", 12.615, 5.0]
["2026-09-25T19:59:36.382676+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:36.382676+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:36.382678+00:00", "trade", 12.61, 74.0]
["2026-09-25T19:59:36.394861+00:00", "trade", 12.61, 43.0]
["2026-09-25T19:59:36.394975+00:00", "trade", 12.61, 31.0]
["2026-09-25T19:59:36.395035+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:36.395102+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:36.407906+00:00", "trade", 12.61, 26.0]
["2026-09-25T19:59:36.421083+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:36.425775+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:36.741098+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:59:38.912176+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:59:38.912178+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:38.912180+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:38.912181+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:38.912181+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:38.912185+00:00", "trade", 12.61, 73.0]
["2026-09-25T19:59:38.912250+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:38.912930+00:00", "trade", 12.62, 74.0]
["2026-09-25T19:59:38.912932+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:38.912933+00:00", "trade", 12.62, 40.0]
["2026-09-25T19:59:38.912936+00:00", "trade", 12.62, 141.0]
["2026-09-25T19:59:38.912936+00:00", "trade", 12.62, 511.0]
["2026-09-25T19:59:38.912939+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:38.912939+00:00", "trade", 12.62, 400.0]
["2026-09-25T19:59:38.912992+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:38.913007+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:38.913052+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:38.913233+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:38.915173+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:59:38.915242+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:38.917624+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:59:38.920559+00:00", "trade", 12.6283, 10.0]
["2026-09-25T19:59:38.920586+00:00", "trade", 12.62, 178.0]
["2026-09-25T19:59:38.924074+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:59:38.957814+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:59:38.958310+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:38.959331+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:59:38.959442+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:59:38.959493+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:59:38.959541+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:59:38.963944+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:38.969422+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:38.969612+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:38.969677+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.006586+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.017144+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.017219+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:59:39.017291+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.019585+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.019766+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.020467+00:00", "trade", 12.63, 110.0]
["2026-09-25T19:59:39.021615+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.031819+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.031894+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:59:39.046969+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.047038+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:59:39.054327+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.054400+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:59:39.058269+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.059169+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.059236+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.059247+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:59:39.059281+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.059382+00:00", "trade", 12.64, 863.0]
["2026-09-25T19:59:39.061226+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.071107+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:39.071110+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.071160+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.071661+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.071664+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:59:39.072572+00:00", "trade", 12.625, 23.0]
["2026-09-25T19:59:39.072746+00:00", "trade", 12.625, 16.0]
["2026-09-25T19:59:39.075335+00:00", "trade", 12.625, 220.0]
["2026-09-25T19:59:39.075360+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.075901+00:00", "trade", 12.625, 128.0]
["2026-09-25T19:59:39.078628+00:00", "trade", 12.63, 173.0]
["2026-09-25T19:59:39.078707+00:00", "trade", 12.63, 7.0]
["2026-09-25T19:59:39.079224+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:59:39.079900+00:00", "trade", 12.63, 27.0]
["2026-09-25T19:59:39.079955+00:00", "trade", 12.63, 93.0]
["2026-09-25T19:59:39.081070+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.081118+00:00", "trade", 12.63, 97.0]
["2026-09-25T19:59:39.081461+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:59:39.081464+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081509+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081519+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:59:39.081542+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.081545+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081546+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.081548+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.081550+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081560+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081574+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:59:39.081600+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.081600+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:59:39.081602+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.081605+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081610+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:59:39.081620+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081620+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081650+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:59:39.081655+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081680+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081690+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081690+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081700+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081705+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081710+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081760+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081775+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.081995+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.082001+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.082046+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.082060+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.082453+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:59:39.089178+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:59:39.109933+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:59:39.110005+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:59:39.111927+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:59:39.118823+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.118939+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.182465+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.182465+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.183053+00:00", "trade", 12.6225, 100.0]
["2026-09-25T19:59:39.184734+00:00", "trade", 12.63, 83.0]
["2026-09-25T19:59:39.188273+00:00", "trade", 12.63, 17.0]
["2026-09-25T19:59:39.189247+00:00", "trade", 12.63, 1983.0]
["2026-09-25T19:59:39.373239+00:00", "trade", 12.6285, 10.0]
["2026-09-25T19:59:39.516342+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.516979+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:59:39.516979+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.517049+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.641945+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:59:39.642092+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.642148+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.731160+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:39.731827+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.731878+00:00", "trade", 12.62, 70.0]
["2026-09-25T19:59:39.750321+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.757834+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:39.763901+00:00", "trade", 12.625, 62.0]
["2026-09-25T19:59:40.004818+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.005089+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.005089+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.005094+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.005234+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.005329+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.005334+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.005375+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.010913+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:59:40.011875+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:40.017166+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:40.053733+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:40.053736+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:40.053739+00:00", "trade", 12.62, 70.0]
["2026-09-25T19:59:40.053739+00:00", "trade", 12.62, 70.0]
["2026-09-25T19:59:40.053974+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:40.054061+00:00", "trade", 12.62, 172.0]
["2026-09-25T19:59:40.054716+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:40.113603+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:40.750989+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:59:40.751037+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:59:40.756994+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:41.827763+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:41.844198+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:41.844201+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:59:42.256732+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:59:42.257387+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:59:42.549459+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:42.566958+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:43.035768+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:43.043782+00:00", "trade", 12.6299, 23.0]
["2026-09-25T19:59:43.076632+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:43.247494+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:43.251560+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:43.587104+00:00", "trade", 12.62, 14.0]
["2026-09-25T19:59:43.622724+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:59:43.634470+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:43.662181+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:59:43.706260+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:59:43.753680+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:59:43.822508+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:59:43.882279+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:59:43.919893+00:00", "trade", 12.62, 41.0]
["2026-09-25T19:59:43.956734+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:44.031793+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:59:44.357212+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:59:44.357263+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:59:44.359957+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:44.359957+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:44.792335+00:00", "trade", 12.62, 40.0]
["2026-09-25T19:59:44.798145+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:44.798145+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:45.086049+00:00", "trade", 12.62, 52.0]
["2026-09-25T19:59:45.114455+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:45.737690+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:45.737783+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:45.747526+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:45.749716+00:00", "trade", 12.62, 17.0]
["2026-09-25T19:59:45.781697+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:59:46.138489+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:46.139612+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:59:46.157233+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:59:46.157278+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:59:46.164703+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:59:46.347868+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:46.353662+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:59:46.391710+00:00", "trade", 12.62, 9.0]
["2026-09-25T19:59:46.436564+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:46.436565+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:59:46.436567+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:46.436570+00:00", "trade", 12.61, 30.0]
["2026-09-25T19:59:46.436570+00:00", "trade", 12.61, 300.0]
["2026-09-25T19:59:46.436630+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:46.436645+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:46.436695+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:46.436821+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:46.436823+00:00", "trade", 12.61, 134.0]
["2026-09-25T19:59:46.436826+00:00", "trade", 12.61, 134.0]
["2026-09-25T19:59:46.436901+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:46.436966+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:59:46.437111+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:46.437129+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:46.442088+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:46.443878+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:46.444674+00:00", "trade", 12.61, 7.0]
["2026-09-25T19:59:46.451170+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:46.496689+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:46.538117+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:46.538123+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:46.546446+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:46.597316+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:46.687449+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:47.020212+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:47.400121+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:47.460619+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:47.634335+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:59:47.774542+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:47.789232+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:47.994381+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:59:48.114374+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:48.114374+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:59:48.129359+00:00", "trade", 12.61, 54.0]
["2026-09-25T19:59:48.129783+00:00", "trade", 12.62, 38.0]
["2026-09-25T19:59:48.201359+00:00", "trade", 12.61, 50.0]
["2026-09-25T19:59:48.202716+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:48.531322+00:00", "trade", 12.615, 37.0]
["2026-09-25T19:59:48.789131+00:00", "trade", 12.61, 50.0]
["2026-09-25T19:59:48.864442+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:48.911291+00:00", "trade", 12.6, 19.0]
["2026-09-25T19:59:48.911319+00:00", "trade", 12.6, 17.0]
["2026-09-25T19:59:48.911322+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:48.911324+00:00", "trade", 12.6, 5.0]
["2026-09-25T19:59:48.911324+00:00", "trade", 12.6, 10.0]
["2026-09-25T19:59:48.911327+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:48.911352+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:48.911377+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:48.911412+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:48.911616+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:59:48.911853+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:48.912114+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.912661+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.912856+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.913107+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:59:48.916845+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.920322+00:00", "trade", 12.6, 5.0]
["2026-09-25T19:59:48.924093+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.938702+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:59:48.939003+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.939048+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.940112+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:59:48.940205+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:48.964880+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.964955+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.964975+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.978092+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.978392+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:48.978953+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:48.979264+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:48.979506+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:59:48.979565+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:48.980062+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:59:48.980583+00:00", "trade", 12.6, 180.0]
["2026-09-25T19:59:48.980628+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:59:48.980811+00:00", "trade", 12.6, 180.0]
["2026-09-25T19:59:48.984808+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.001668+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.003789+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:49.003822+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.003891+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.003937+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.003972+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004011+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004054+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004093+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004135+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004162+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004171+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:49.004171+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004216+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004496+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:49.004526+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004538+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:59:49.004811+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:49.005121+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:49.005380+00:00", "trade", 12.61, 162.0]
["2026-09-25T19:59:49.005626+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:59:49.030899+00:00", "trade", 12.605, 8.0]
["2026-09-25T19:59:49.040470+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.086375+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.098638+00:00", "trade", 12.62, 98.0]
["2026-09-25T19:59:49.118456+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:49.205088+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:49.205946+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:59:49.304982+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:49.305939+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.306245+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.374132+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:49.374162+00:00", "trade", 12.62, 49.0]
["2026-09-25T19:59:49.410564+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.495772+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:49.495993+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:49.739369+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:49.739920+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.740085+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.740456+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.741494+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.791829+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.840540+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:49.854219+00:00", "trade", 12.59, 35.0]
["2026-09-25T19:59:49.863027+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:59:49.928878+00:00", "trade", 12.605, 34.0]
["2026-09-25T19:59:49.931780+00:00", "trade", 12.6103, 20.0]
["2026-09-25T19:59:49.940077+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:59:49.940404+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:59:49.940708+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:59:49.940729+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:49.941048+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:49.941481+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:59:50.002161+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:50.002351+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:50.021346+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:59:50.022302+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.051081+00:00", "trade", 12.615, 55.0]
["2026-09-25T19:59:50.194169+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:50.294694+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:50.295541+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:50.295598+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.296057+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.296280+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.296584+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.296984+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.297065+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.297534+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.297795+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.298048+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.298514+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:59:50.298613+00:00", "trade", 12.6, 24.0]
["2026-09-25T19:59:50.304658+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:50.304718+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:50.304828+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:50.320601+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:50.436817+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:50.501601+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:59:50.575316+00:00", "trade", 12.61, 24.0]
["2026-09-25T19:59:51.574300+00:00", "trade", 12.6, 10.0]
["2026-09-25T19:59:51.574469+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:51.581424+00:00", "trade", 12.61, 49.0]
["2026-09-25T19:59:51.608170+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:59:52.000641+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:52.011171+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:52.120714+00:00", "trade", 12.6, 26.0]
["2026-09-25T19:59:52.639431+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:52.640176+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:52.828844+00:00", "trade", 12.6174, 8.0]
["2026-09-25T19:59:52.925764+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:52.925765+00:00", "trade", 12.6, 300.0]
["2026-09-25T19:59:52.926331+00:00", "trade", 12.61, 7.0]
["2026-09-25T19:59:52.926421+00:00", "trade", 12.6, 8.0]
["2026-09-25T19:59:52.926421+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:52.926679+00:00", "trade", 12.6, 89.0]
["2026-09-25T19:59:52.926697+00:00", "trade", 12.6, 92.0]
["2026-09-25T19:59:52.926781+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:52.927222+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:52.927314+00:00", "trade", 12.61, 8.0]
["2026-09-25T19:59:52.927378+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:52.927799+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:52.928039+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:52.928511+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:52.929521+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:59:52.931308+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:59:52.931310+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:52.931313+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:52.931327+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:52.931407+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:59:52.931553+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:52.931823+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:52.932029+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:59:52.932064+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:52.932065+00:00", "trade", 12.61, 82.0]
["2026-09-25T19:59:52.936359+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:52.936720+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:52.936802+00:00", "trade", 12.61, 450.0]
["2026-09-25T19:59:52.937201+00:00", "trade", 12.605, 6.0]
["2026-09-25T19:59:52.937749+00:00", "trade", 12.605, 4.0]
["2026-09-25T19:59:52.938323+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:52.939376+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:52.963692+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:53.008204+00:00", "trade", 12.605, 32.0]
["2026-09-25T19:59:53.037811+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:53.037811+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:53.038393+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:53.039136+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:53.039854+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:53.040570+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:53.101595+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:53.301560+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:53.320231+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:53.501567+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:53.510366+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:53.674901+00:00", "trade", 12.605, 66.0]
["2026-09-25T19:59:53.854962+00:00", "trade", 12.605, 12.0]
["2026-09-25T19:59:54.000264+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.000314+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.001610+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:59:54.010669+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.010724+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.020678+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:54.021755+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:54.022753+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.060773+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.127292+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.148968+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:54.214416+00:00", "trade", 12.62, 17.0]
["2026-09-25T19:59:54.251057+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.251058+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:54.251058+00:00", "trade", 12.62, 84.0]
["2026-09-25T19:59:54.251058+00:00", "trade", 12.62, 16.0]
["2026-09-25T19:59:54.251061+00:00", "trade", 12.62, 62.0]
["2026-09-25T19:59:54.253533+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.254252+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:54.259310+00:00", "trade", 12.605, 400.0]
["2026-09-25T19:59:54.259392+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.259860+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:59:54.267276+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.286877+00:00", "trade", 12.605, 59.0]
["2026-09-25T19:59:54.362904+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.457531+00:00", "trade", 12.6083, 1400.0]
["2026-09-25T19:59:54.553809+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:54.692148+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:59:54.753768+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:59:54.758248+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.768347+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.955454+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.955564+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:54.957336+00:00", "trade", 12.605, 500.0]
["2026-09-25T19:59:54.957336+00:00", "trade", 12.605, 193.0]
["2026-09-25T19:59:54.957559+00:00", "trade", 12.605, 131.0]
["2026-09-25T19:59:55.016445+00:00", "trade", 12.62, 38.0]
["2026-09-25T19:59:55.016450+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:59:55.016451+00:00", "trade", 12.62, 62.0]
["2026-09-25T19:59:55.016451+00:00", "trade", 12.62, 74.0]
["2026-09-25T19:59:55.016961+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.016966+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.017705+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:55.027596+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.027661+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.065491+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.065497+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.120057+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.128081+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.137704+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:55.159145+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:56.009337+00:00", "trade", 12.6044, 1000.0]
["2026-09-25T19:59:56.011166+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:56.257604+00:00", "trade", 12.61, 44.0]
["2026-09-25T19:59:56.476608+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:59:56.894021+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:56.894238+00:00", "trade", 12.61, 28.0]
["2026-09-25T19:59:56.894539+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:56.972975+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:56.973025+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:56.983621+00:00", "trade", 12.61, 53.0]
["2026-09-25T19:59:56.983624+00:00", "trade", 12.62, 150.0]
["2026-09-25T19:59:56.983625+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:56.985184+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:56.991629+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:56.996110+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:57.000981+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:57.421204+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:57.421478+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:57.421697+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:57.422359+00:00", "trade", 12.61, 52.0]
["2026-09-25T19:59:57.864312+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:57.887434+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:57.988361+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:59:58.000928+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:58.000928+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:59:58.006407+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:59:58.025214+00:00", "trade", 12.61, 27.0]
["2026-09-25T19:59:58.359479+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:58.359534+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:58.860834+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:59:58.860834+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:59:58.926096+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.161654+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.254175+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.549119+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.958476+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.962490+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.975376+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.977060+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.977068+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:59:59.977071+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:59:59.977074+00:00", "trade", 12.62, 23.0]
["2026-09-25T19:59:59.977074+00:00", "trade", 12.62, 475.0]
["2026-09-25T19:59:59.977699+00:00", "trade", 12.62, 17.0]
["2026-09-25T19:59:59.987473+00:00", "trade", 12.62, 70.0]
["2026-09-25T19:59:59.987475+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:59:59.994051+00:00", "quote", 12.6, 12.62]